PrimeCable PRIMECAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Cable PRIMECAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimeCable Strong Daily Stock price targets for PrimeCable PRIMECAB_SM are 85.58 and 94.18 | Daily Target 1 | 78.45 | | Daily Target 2 | 84.1 | | Daily Target 3 | 87.05 | | Daily Target 4 | 92.7 | | Daily Target 5 | 95.65 |
Daily price and volume Prime Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
89.75 (11.77%) |
81.40 |
81.40 - 90.00 |
3.43 times |
Thu 18 December 2025 |
80.30 (-3.02%) |
84.60 |
79.50 - 84.75 |
1.2077 times |
Wed 17 December 2025 |
82.80 (-13.3%) |
95.00 |
81.05 - 95.00 |
2.4396 times |
Tue 16 December 2025 |
95.50 (-0.62%) |
96.10 |
95.50 - 97.00 |
0.314 times |
Mon 15 December 2025 |
96.10 (-1.84%) |
97.85 |
95.05 - 97.85 |
0.1208 times |
Sat 13 December 2025 |
97.90 (-2.44%) |
100.00 |
97.25 - 100.35 |
0.4348 times |
Thu 11 December 2025 |
100.35 (1.62%) |
101.00 |
98.00 - 101.55 |
0.942 times |
Wed 10 December 2025 |
98.75 (-0.1%) |
99.00 |
98.50 - 99.55 |
0.1208 times |
Tue 09 December 2025 |
98.85 (-0.15%) |
99.50 |
98.50 - 101.50 |
0.4589 times |
Mon 08 December 2025 |
99.00 (-2.7%) |
100.60 |
98.50 - 103.80 |
0.5314 times |
Fri 05 December 2025 |
101.75 (-1.31%) |
105.00 |
101.60 - 105.00 |
0.2657 times |
Weekly price and charts PrimeCable Strong weekly Stock price targets for PrimeCable PRIMECAB_SM are 75.45 and 93.8 | Weekly Target 1 | 70.68 | | Weekly Target 2 | 80.22 | | Weekly Target 3 | 89.033333333333 | | Weekly Target 4 | 98.57 | | Weekly Target 5 | 107.38 |
Weekly price and volumes for Prime Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
89.75 (-8.32%) |
97.85 |
79.50 - 97.85 |
0.9911 times |
Sat 13 December 2025 |
97.90 (-3.78%) |
100.60 |
97.25 - 103.80 |
0.3283 times |
Fri 05 December 2025 |
101.75 (-2.58%) |
104.15 |
99.00 - 109.35 |
0.9465 times |
Fri 28 November 2025 |
104.45 (-6.95%) |
114.95 |
103.00 - 115.00 |
0.6278 times |
Fri 21 November 2025 |
112.25 (17.11%) |
95.80 |
95.00 - 121.95 |
1.5839 times |
Fri 14 November 2025 |
95.85 (-3.57%) |
100.25 |
94.00 - 109.00 |
0.6342 times |
Fri 07 November 2025 |
99.40 (-4.93%) |
109.00 |
97.00 - 123.65 |
1.9186 times |
Fri 31 October 2025 |
104.55 (5.61%) |
97.60 |
93.25 - 105.10 |
1.176 times |
Fri 24 October 2025 |
99.00 (0%) |
87.60 |
87.25 - 100.00 |
0.7936 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PrimeCable Strong monthly Stock price targets for PrimeCable PRIMECAB_SM are 69.7 and 99.55 | Monthly Target 1 | 63.02 | | Monthly Target 2 | 76.38 | | Monthly Target 3 | 92.866666666667 | | Monthly Target 4 | 106.23 | | Monthly Target 5 | 122.72 |
Monthly price and volumes Prime Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
89.75 (-14.07%) |
104.15 |
79.50 - 109.35 |
0.6468 times |
Fri 28 November 2025 |
104.45 (-0.1%) |
109.00 |
94.00 - 123.65 |
1.3599 times |
Fri 31 October 2025 |
104.55 (0%) |
83.00 |
80.10 - 105.10 |
0.9933 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prime Cable PRIMECAB_SM
DMA (daily moving average) of Prime Cable PRIMECAB_SM
| DMA period | DMA value | | 5 day DMA | 88.89 | | 12 day DMA | 95.35 | | 20 day DMA | 99.74 | | 35 day DMA | 101.49 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prime Cable PRIMECAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.89 | 88.46 | 92.54 | | 12 day EMA | 93.84 | 94.58 | 97.17 | | 20 day EMA | 96.52 | 97.23 | 99.01 | | 35 day EMA | 97.59 | 98.05 | 99.1 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Prime Cable PRIMECAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.89 | 90.52 | 94.53 | | 12 day SMA | 95.35 | 96.6 | 98.89 | | 20 day SMA | 99.74 | 100.86 | 102.54 | | 35 day SMA | 101.49 | 101.69 | 102.14 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
