Login or Join
HomepagePrimeCable PRIMECAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Cable PRIMECAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimeCable
Strong Daily Stock price targets for PrimeCable PRIMECAB_SM are 94.58 and 103.58
| Daily Target 1 | 88.05 |
| Daily Target 2 | 92.1 |
| Daily Target 3 | 97.05 |
| Daily Target 4 | 101.1 |
| Daily Target 5 | 106.05 |
Daily price and volume Prime Cable
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 96.15 (4.74%) | 94.10 | 93.00 - 102.00 | 2.4615 times | Mon 13 April 2026 | 91.80 (4.5%) | 86.95 | 86.00 - 95.40 | 2.9231 times | Fri 10 April 2026 | 87.85 (1.5%) | 86.90 | 86.05 - 88.50 | 0.3077 times | Thu 09 April 2026 | 86.55 (0.17%) | 88.70 | 86.00 - 88.70 | 0.3248 times | Wed 08 April 2026 | 86.40 (0.17%) | 89.00 | 85.00 - 91.00 | 1.3504 times | Tue 07 April 2026 | 86.25 (10.58%) | 79.35 | 79.35 - 93.60 | 1.1282 times | Mon 06 April 2026 | 78.00 (0.39%) | 77.75 | 77.00 - 78.00 | 0.1709 times | Thu 02 April 2026 | 77.70 (3.88%) | 73.00 | 73.00 - 78.15 | 0.4274 times | Wed 01 April 2026 | 74.80 (5.35%) | 74.00 | 73.10 - 75.90 | 0.2393 times | Mon 30 March 2026 | 71.00 (-5.59%) | 74.40 | 70.40 - 74.40 | 0.6667 times | Fri 27 March 2026 | 75.20 (1.62%) | 74.00 | 72.00 - 81.00 | 0.9402 times |
Weekly price and charts PrimeCable
Strong weekly Stock price targets for PrimeCable PRIMECAB_SM are 91.08 and 107.08
| Weekly Target 1 | 78.72 |
| Weekly Target 2 | 87.43 |
| Weekly Target 3 | 94.716666666667 |
| Weekly Target 4 | 103.43 |
| Weekly Target 5 | 110.72 |
Weekly price and volumes for Prime Cable
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 96.15 (9.45%) | 86.95 | 86.00 - 102.00 | 1.2784 times | Fri 10 April 2026 | 87.85 (13.06%) | 77.75 | 77.00 - 93.60 | 0.7792 times | Thu 02 April 2026 | 77.70 (3.32%) | 74.40 | 70.40 - 78.15 | 0.3166 times | Fri 27 March 2026 | 75.20 (1.01%) | 74.50 | 70.90 - 81.00 | 0.7224 times | Fri 20 March 2026 | 74.45 (0.74%) | 75.00 | 71.55 - 77.00 | 0.6494 times | Fri 13 March 2026 | 73.90 (-2.31%) | 74.00 | 73.50 - 77.00 | 0.4383 times | Fri 06 March 2026 | 75.65 (-1.88%) | 76.00 | 74.90 - 80.00 | 0.763 times | Fri 27 February 2026 | 77.10 (0.46%) | 78.00 | 72.00 - 79.00 | 1.3393 times | Fri 20 February 2026 | 76.75 (-10.29%) | 83.55 | 76.00 - 87.45 | 2.9221 times | Fri 13 February 2026 | 85.55 (-1.38%) | 87.50 | 83.00 - 87.50 | 0.7914 times | Fri 06 February 2026 | 86.75 (11.22%) | 76.00 | 76.00 - 90.00 | 0.8036 times |
Monthly price and charts PrimeCable
Strong monthly Stock price targets for PrimeCable PRIMECAB_SM are 84.58 and 113.58
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 78.77 |
| Monthly Target 3 | 90.383333333333 |
| Monthly Target 4 | 107.77 |
| Monthly Target 5 | 119.38 |
Monthly price and volumes Prime Cable
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 96.15 (35.42%) | 74.00 | 73.00 - 102.00 | 0.5486 times | Mon 30 March 2026 | 71.00 (-7.91%) | 76.00 | 70.40 - 81.00 | 0.6762 times | Fri 27 February 2026 | 77.10 (-1.15%) | 76.00 | 72.00 - 90.00 | 1.4498 times | Fri 30 January 2026 | 78.00 (-8.02%) | 87.45 | 72.00 - 87.50 | 0.8339 times | Wed 31 December 2025 | 84.80 (-18.81%) | 104.15 | 79.50 - 109.35 | 0.8922 times | Fri 28 November 2025 | 104.45 (-0.1%) | 109.00 | 94.00 - 123.65 | 1.5021 times | Fri 31 October 2025 | 104.55 (0%) | 83.00 | 80.10 - 105.10 | 1.0972 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeCable
Please login to view indicator analysis. or View indicator analysis of PrimeCable PRIMECAB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Cable PRIMECAB_SM
DMA (daily moving average) of Prime Cable PRIMECAB_SM
| DMA period | DMA value |
| 5 day DMA | 89.75 |
| 12 day DMA | 82.14 |
| 20 day DMA | 78.92 |
| 35 day DMA | 77.89 |
| 50 day DMA | 79.51 |
| 100 day DMA | 85.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prime Cable PRIMECAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.16 | 87.17 | 84.85 |
| 12 day EMA | 84.65 | 82.56 | 80.88 |
| 20 day EMA | 81.93 | 80.43 | 79.23 |
| 35 day EMA | 80.68 | 79.77 | 79.06 |
| 50 day EMA | 80.66 | 80.03 | 79.55 |
SMA (simple moving average) of Prime Cable PRIMECAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.75 | 87.77 | 85.01 |
| 12 day SMA | 82.14 | 80.2 | 78.56 |
| 20 day SMA | 78.92 | 77.86 | 77.01 |
| 35 day SMA | 77.89 | 77.48 | 77.21 |
| 50 day SMA | 79.51 | 79.13 | 78.92 |
| 100 day SMA | 85.04 | 85.05 | 85.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.