PrimeCable PRIMECAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Cable PRIMECAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimeCable Strong Daily Stock price targets for PrimeCable PRIMECAB_SM are 106.7 and 110.5 | Daily Target 1 | 105.92 | | Daily Target 2 | 107.48 | | Daily Target 3 | 109.71666666667 | | Daily Target 4 | 111.28 | | Daily Target 5 | 113.52 |
Daily price and volume Prime Cable
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
109.05 (-2.11%) |
109.45 |
108.15 - 111.95 |
0.2969 times |
Mon 03 November 2025 |
111.40 (6.55%) |
109.00 |
105.10 - 123.65 |
3.807 times |
Fri 31 October 2025 |
104.55 (8.17%) |
98.00 |
97.00 - 105.10 |
1.527 times |
Thu 30 October 2025 |
96.65 (0.68%) |
97.80 |
95.00 - 97.90 |
0.3924 times |
Wed 29 October 2025 |
96.00 (2.07%) |
94.10 |
93.50 - 98.00 |
0.5408 times |
Tue 28 October 2025 |
94.05 (-6.46%) |
101.00 |
93.25 - 101.00 |
0.9014 times |
Mon 27 October 2025 |
100.55 (1.57%) |
97.60 |
97.60 - 101.45 |
0.5514 times |
Fri 24 October 2025 |
99.00 (0.97%) |
98.05 |
93.25 - 99.00 |
0.6151 times |
Thu 23 October 2025 |
98.05 (0.56%) |
97.50 |
96.50 - 100.00 |
0.4242 times |
Tue 21 October 2025 |
97.50 (6.04%) |
93.85 |
91.50 - 100.00 |
0.9438 times |
Mon 20 October 2025 |
91.95 (4.73%) |
87.60 |
87.25 - 95.00 |
0.6575 times |
Weekly price and charts PrimeCable Strong weekly Stock price targets for PrimeCable PRIMECAB_SM are 107.08 and 125.63 | Weekly Target 1 | 94.05 | | Weekly Target 2 | 101.55 | | Weekly Target 3 | 112.6 | | Weekly Target 4 | 120.1 | | Weekly Target 5 | 131.15 |
Weekly price and volumes for Prime Cable
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
109.05 (4.3%) |
109.00 |
105.10 - 123.65 |
1.1552 times |
Fri 31 October 2025 |
104.55 (5.61%) |
97.60 |
93.25 - 105.10 |
1.1015 times |
Fri 24 October 2025 |
99.00 (0%) |
87.60 |
87.25 - 100.00 |
0.7433 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PrimeCable Strong monthly Stock price targets for PrimeCable PRIMECAB_SM are 107.08 and 125.63 | Monthly Target 1 | 94.05 | | Monthly Target 2 | 101.55 | | Monthly Target 3 | 112.6 | | Monthly Target 4 | 120.1 | | Monthly Target 5 | 131.15 |
Monthly price and volumes Prime Cable
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
109.05 (4.3%) |
109.00 |
105.10 - 123.65 |
0.5233 times |
Fri 31 October 2025 |
104.55 (0%) |
83.00 |
80.10 - 105.10 |
1.4767 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prime Cable PRIMECAB_SM
DMA (daily moving average) of Prime Cable PRIMECAB_SM
| DMA period | DMA value | | 5 day DMA | 103.53 | | 12 day DMA | 98.88 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prime Cable PRIMECAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.12 | 103.16 | 99.04 | | 12 day EMA | 99.61 | 97.9 | 95.45 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Prime Cable PRIMECAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.53 | 100.53 | 98.36 | | 12 day SMA | 98.88 | 97.21 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
