Login or Join
HomepagePrimeCable PRIMECAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Cable PRIMECAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimeCable
Strong Daily Stock price targets for PrimeCable PRIMECAB_SM are 174.25 and 192.1
| Daily Target 1 | 160.6 |
| Daily Target 2 | 170.05 |
| Daily Target 3 | 178.45 |
| Daily Target 4 | 187.9 |
| Daily Target 5 | 196.3 |
Daily price and volume Prime Cable
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 179.50 (45.58%) | 169.00 | 169.00 - 186.85 | 0.1695 times | Thu 14 May 2026 | 123.30 (-5.84%) | 130.95 | 120.00 - 134.00 | 1.0691 times | Wed 13 May 2026 | 130.95 (4.34%) | 125.25 | 125.25 - 132.00 | 0.5476 times | Tue 12 May 2026 | 125.50 (0.52%) | 133.95 | 125.00 - 136.70 | 1.9296 times | Mon 11 May 2026 | 124.85 (11.82%) | 112.00 | 110.05 - 127.90 | 3.2073 times | Fri 08 May 2026 | 111.65 (0.86%) | 114.40 | 109.00 - 114.40 | 0.2608 times | Thu 07 May 2026 | 110.70 (2.12%) | 109.00 | 108.00 - 112.50 | 0.7171 times | Wed 06 May 2026 | 108.40 (-0.09%) | 112.60 | 107.75 - 117.50 | 0.8083 times | Tue 05 May 2026 | 108.50 (-4.02%) | 115.00 | 107.60 - 117.00 | 0.8735 times | Mon 04 May 2026 | 113.05 (5.16%) | 111.00 | 111.00 - 114.50 | 0.4172 times | Thu 30 April 2026 | 107.50 (3.51%) | 105.50 | 103.00 - 114.70 | 0.9257 times |
Weekly price and charts PrimeCable
Strong weekly Stock price targets for PrimeCable PRIMECAB_SM are 174.25 and 192.1
| Weekly Target 1 | 160.6 |
| Weekly Target 2 | 170.05 |
| Weekly Target 3 | 178.45 |
| Weekly Target 4 | 187.9 |
| Weekly Target 5 | 196.3 |
Weekly price and volumes for Prime Cable
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 179.50 (45.58%) | 169.00 | 169.00 - 186.85 | 0.0523 times | Thu 14 May 2026 | 123.30 (10.43%) | 112.00 | 110.05 - 136.70 | 2.082 times | Fri 08 May 2026 | 111.65 (3.86%) | 111.00 | 107.60 - 117.50 | 0.9486 times | Thu 30 April 2026 | 107.50 (2.14%) | 108.00 | 100.25 - 124.40 | 1.7846 times | Fri 24 April 2026 | 105.25 (9.64%) | 98.00 | 94.00 - 111.50 | 1.0772 times | Fri 17 April 2026 | 96.00 (9.28%) | 86.95 | 86.00 - 102.00 | 1.6117 times | Fri 10 April 2026 | 87.85 (13.06%) | 77.75 | 77.00 - 93.60 | 0.7717 times | Thu 02 April 2026 | 77.70 (3.32%) | 74.40 | 70.40 - 78.15 | 0.3135 times | Fri 27 March 2026 | 75.20 (1.01%) | 74.50 | 70.90 - 81.00 | 0.7154 times | Fri 20 March 2026 | 74.45 (0.74%) | 75.00 | 71.55 - 77.00 | 0.6431 times | Fri 13 March 2026 | 73.90 (-2.31%) | 74.00 | 73.50 - 77.00 | 0.4341 times |
Monthly price and charts PrimeCable
Strong monthly Stock price targets for PrimeCable PRIMECAB_SM are 174.25 and 192.1
| Monthly Target 1 | 160.6 |
| Monthly Target 2 | 170.05 |
| Monthly Target 3 | 178.45 |
| Monthly Target 4 | 187.9 |
| Monthly Target 5 | 196.3 |
Monthly price and volumes Prime Cable
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 179.50 (45.58%) | 169.00 | 169.00 - 186.85 | 0.0137 times | Thu 14 May 2026 | 123.30 (14.7%) | 111.00 | 107.60 - 136.70 | 0.7954 times | Thu 30 April 2026 | 107.50 (51.41%) | 74.00 | 73.00 - 124.40 | 1.4177 times | Mon 30 March 2026 | 71.00 (-7.91%) | 76.00 | 70.40 - 81.00 | 0.7099 times | Fri 27 February 2026 | 77.10 (-1.15%) | 76.00 | 72.00 - 90.00 | 1.5222 times | Fri 30 January 2026 | 78.00 (-8.02%) | 87.45 | 72.00 - 87.50 | 0.8755 times | Wed 31 December 2025 | 84.80 (-18.81%) | 104.15 | 79.50 - 109.35 | 0.9367 times | Fri 28 November 2025 | 104.45 (-0.1%) | 109.00 | 94.00 - 123.65 | 1.577 times | Fri 31 October 2025 | 104.55 (0%) | 83.00 | 80.10 - 105.10 | 1.1519 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeCable
Please login to view indicator analysis. or View indicator analysis of PrimeCable PRIMECAB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Cable PRIMECAB_SM
DMA (daily moving average) of Prime Cable PRIMECAB_SM
| DMA period | DMA value |
| 5 day DMA | 136.82 |
| 12 day DMA | 120.65 |
| 20 day DMA | 114.21 |
| 35 day DMA | 100.21 |
| 50 day DMA | 92.84 |
| 100 day DMA | 87.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prime Cable PRIMECAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.76 | 122.89 | 122.69 |
| 12 day EMA | 126.1 | 116.4 | 115.14 |
| 20 day EMA | 116.95 | 110.37 | 109.01 |
| 35 day EMA | 105.85 | 101.51 | 100.23 |
| 50 day EMA | 96.01 | 92.6 | 91.35 |
SMA (simple moving average) of Prime Cable PRIMECAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.82 | 123.25 | 120.73 |
| 12 day SMA | 120.65 | 115.44 | 114.62 |
| 20 day SMA | 114.21 | 109.86 | 108.5 |
| 35 day SMA | 100.21 | 97.21 | 95.79 |
| 50 day SMA | 92.84 | 90.79 | 89.85 |
| 100 day SMA | 87.07 | 86.23 | 85.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.