Login or Join
HomepagePrimeCable PRIMECAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Cable PRIMECAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimeCable
Strong Daily Stock price targets for PrimeCable PRIMECAB_SM are 72.7 and 76.7
| Daily Target 1 | 71.8 |
| Daily Target 2 | 73.6 |
| Daily Target 3 | 75.8 |
| Daily Target 4 | 77.6 |
| Daily Target 5 | 79.8 |
Daily price and volume Prime Cable
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 75.40 (-1.76%) | 78.00 | 74.00 - 78.00 | 0.7472 times | Fri 20 February 2026 | 76.75 (-3.82%) | 79.70 | 76.00 - 81.90 | 1.259 times | Thu 19 February 2026 | 79.80 (-2.56%) | 85.30 | 78.10 - 87.45 | 4.5138 times | Wed 18 February 2026 | 81.90 (-0.73%) | 82.75 | 81.00 - 84.00 | 0.9519 times | Tue 17 February 2026 | 82.50 (-0.06%) | 82.55 | 82.00 - 83.50 | 0.4811 times | Mon 16 February 2026 | 82.55 (-3.51%) | 83.55 | 81.00 - 83.55 | 0.1638 times | Fri 13 February 2026 | 85.55 (-0.06%) | 84.95 | 83.05 - 85.55 | 0.0921 times | Thu 12 February 2026 | 85.60 (0.47%) | 85.60 | 84.00 - 85.70 | 0.8291 times | Wed 11 February 2026 | 85.20 (-0.29%) | 86.60 | 83.00 - 86.90 | 0.5834 times | Tue 10 February 2026 | 85.45 (-1.56%) | 86.95 | 83.00 - 87.00 | 0.3787 times | Mon 09 February 2026 | 86.80 (0.06%) | 87.50 | 86.00 - 87.50 | 0.1126 times |
Weekly price and charts PrimeCable
Strong weekly Stock price targets for PrimeCable PRIMECAB_SM are 72.7 and 76.7
| Weekly Target 1 | 71.8 |
| Weekly Target 2 | 73.6 |
| Weekly Target 3 | 75.8 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 79.8 |
Weekly price and volumes for Prime Cable
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 75.40 (-1.76%) | 78.00 | 74.00 - 78.00 | 0.3329 times | Fri 20 February 2026 | 76.75 (-10.29%) | 83.55 | 76.00 - 87.45 | 3.2832 times | Fri 13 February 2026 | 85.55 (-1.38%) | 87.50 | 83.00 - 87.50 | 0.8892 times | Fri 06 February 2026 | 86.75 (11.22%) | 76.00 | 76.00 - 90.00 | 0.9029 times | Fri 30 January 2026 | 78.00 (-5.28%) | 82.50 | 75.10 - 82.60 | 0.2462 times | Fri 23 January 2026 | 82.35 (10.46%) | 72.30 | 72.00 - 85.90 | 2.0793 times | Fri 16 January 2026 | 74.55 (-6.81%) | 77.60 | 73.20 - 85.00 | 0.4058 times | Fri 09 January 2026 | 80.00 (-1.11%) | 83.95 | 74.10 - 83.95 | 0.7159 times | Fri 02 January 2026 | 80.90 (-1.58%) | 82.30 | 80.00 - 88.00 | 0.6065 times | Fri 26 December 2025 | 82.20 (-8.41%) | 90.00 | 80.60 - 92.50 | 0.5381 times | Fri 19 December 2025 | 89.75 (-8.32%) | 97.85 | 79.50 - 97.85 | 1.4181 times |
Monthly price and charts PrimeCable
Strong monthly Stock price targets for PrimeCable PRIMECAB_SM are 66.7 and 82.7
| Monthly Target 1 | 63.8 |
| Monthly Target 2 | 69.6 |
| Monthly Target 3 | 79.8 |
| Monthly Target 4 | 85.6 |
| Monthly Target 5 | 95.8 |
Monthly price and volumes Prime Cable
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 75.40 (-3.33%) | 76.00 | 74.00 - 90.00 | 1.0799 times | Fri 30 January 2026 | 78.00 (-8.02%) | 87.45 | 72.00 - 87.50 | 0.7558 times | Wed 31 December 2025 | 84.80 (-18.81%) | 104.15 | 79.50 - 109.35 | 0.8086 times | Fri 28 November 2025 | 104.45 (-0.1%) | 109.00 | 94.00 - 123.65 | 1.3613 times | Fri 31 October 2025 | 104.55 (0%) | 83.00 | 80.10 - 105.10 | 0.9944 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeCable
Please login to view indicator analysis. or View indicator analysis of PrimeCable PRIMECAB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Cable PRIMECAB_SM
DMA (daily moving average) of Prime Cable PRIMECAB_SM
| DMA period | DMA value |
| 5 day DMA | 79.27 |
| 12 day DMA | 82.85 |
| 20 day DMA | 82 |
| 35 day DMA | 80.45 |
| 50 day DMA | 82.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prime Cable PRIMECAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.65 | 80.28 | 82.05 |
| 12 day EMA | 80.87 | 81.87 | 82.8 |
| 20 day EMA | 81.49 | 82.13 | 82.7 |
| 35 day EMA | 82.94 | 83.38 | 83.77 |
| 50 day EMA | 83.58 | 83.91 | 84.2 |
SMA (simple moving average) of Prime Cable PRIMECAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.27 | 80.7 | 82.46 |
| 12 day SMA | 82.85 | 83.74 | 84.47 |
| 20 day SMA | 82 | 82.36 | 82.64 |
| 35 day SMA | 80.45 | 80.61 | 80.77 |
| 50 day SMA | 82.51 | 83.01 | 83.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.