Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 669.2 and 682.55
| Daily Target 1 | 658.47 |
| Daily Target 2 | 666.58 |
| Daily Target 3 | 671.81666666667 |
| Daily Target 4 | 679.93 |
| Daily Target 5 | 685.17 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 674.70 (0.81%) | 671.05 | 663.70 - 677.05 | 0.2892 times | Tue 13 October 2026 | 669.25 (0.34%) | 664.00 | 655.50 - 672.00 | 0.3052 times | Mon 12 October 2026 | 667.00 (-0.57%) | 674.00 | 665.00 - 680.85 | 0.4347 times | Fri 09 October 2026 | 670.85 (3.19%) | 650.00 | 636.25 - 675.00 | 0.9704 times | Thu 08 October 2026 | 650.10 (-1.69%) | 660.00 | 645.80 - 662.10 | 1.0369 times | Wed 07 October 2026 | 661.25 (-2.42%) | 681.00 | 658.65 - 687.00 | 0.9866 times | Tue 06 October 2026 | 677.65 (-3.8%) | 707.40 | 667.00 - 714.50 | 2.9347 times | Mon 05 October 2026 | 704.45 (-4.09%) | 743.35 | 699.00 - 746.90 | 1.1299 times | Thu 01 October 2026 | 734.50 (-1.75%) | 745.00 | 692.70 - 746.60 | 1.523 times | Wed 30 September 2026 | 747.60 (-0.23%) | 752.00 | 742.15 - 763.90 | 0.3894 times | Tue 29 September 2026 | 749.35 (-0.5%) | 752.00 | 741.00 - 758.25 | 0.4589 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 665.1 and 690.45
| Weekly Target 1 | 645 |
| Weekly Target 2 | 659.85 |
| Weekly Target 3 | 670.35 |
| Weekly Target 4 | 685.2 |
| Weekly Target 5 | 695.7 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 674.70 (0.57%) | 674.00 | 655.50 - 680.85 | 0.3242 times | Fri 09 October 2026 | 670.85 (-8.67%) | 743.35 | 636.25 - 746.90 | 2.2236 times | Thu 01 October 2026 | 734.50 (-3.28%) | 759.40 | 692.70 - 764.45 | 0.8456 times | Fri 25 September 2026 | 759.40 (-1.06%) | 763.65 | 748.05 - 786.00 | 0.539 times | Fri 18 September 2026 | 767.50 (0.8%) | 760.90 | 721.00 - 778.00 | 0.5775 times | Fri 11 September 2026 | 761.40 (-0.46%) | 767.00 | 736.10 - 784.00 | 0.9547 times | Fri 04 September 2026 | 764.95 (-0.74%) | 770.65 | 753.20 - 822.75 | 1.0639 times | Fri 28 August 2026 | 770.65 (-3.33%) | 801.80 | 764.15 - 804.85 | 0.7049 times | Fri 21 August 2026 | 797.20 (0.65%) | 793.55 | 767.10 - 823.00 | 1.0569 times | Fri 14 August 2026 | 792.05 (7.34%) | 745.00 | 726.80 - 795.00 | 1.7096 times | Fri 07 August 2026 | 737.90 (5.92%) | 715.00 | 709.45 - 782.50 | 2.2131 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 600.15 and 710.8
| Monthly Target 1 | 575.3 |
| Monthly Target 2 | 625 |
| Monthly Target 3 | 685.95 |
| Monthly Target 4 | 735.65 |
| Monthly Target 5 | 796.6 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 674.70 (-9.75%) | 745.00 | 636.25 - 746.90 | 0.5535 times | Wed 30 September 2026 | 747.60 (-6.93%) | 814.95 | 721.00 - 814.95 | 0.5657 times | Mon 31 August 2026 | 803.25 (15.3%) | 715.00 | 709.45 - 823.00 | 1.1134 times | Fri 31 July 2026 | 696.65 (15.66%) | 605.95 | 597.00 - 715.50 | 1.2995 times | Tue 30 June 2026 | 602.30 (7.15%) | 563.60 | 532.60 - 614.65 | 1.176 times | Fri 29 May 2026 | 562.10 (-1.86%) | 582.10 | 531.35 - 644.30 | 2.3813 times | Thu 30 April 2026 | 572.75 (11.45%) | 535.00 | 517.50 - 626.40 | 0.4612 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.5676 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.9511 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.9307 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.1097 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 666.38 |
| 12 day DMA | 696.65 |
| 20 day DMA | 721.8 |
| 35 day DMA | 742.33 |
| 50 day DMA | 752.55 |
| 100 day DMA | 676.02 |
| 150 day DMA | 639.3 |
| 200 day DMA | 631.43 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.23 | 672.5 | 674.13 |
| 12 day EMA | 692.16 | 695.33 | 700.07 |
| 20 day EMA | 708.98 | 712.59 | 717.15 |
| 35 day EMA | 725.81 | 728.82 | 732.33 |
| 50 day EMA | 738.72 | 741.33 | 744.27 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.38 | 663.69 | 665.37 |
| 12 day SMA | 696.65 | 703.71 | 711.59 |
| 20 day SMA | 721.8 | 725.11 | 729.71 |
| 35 day SMA | 742.33 | 745.65 | 749.3 |
| 50 day SMA | 752.55 | 753.71 | 754.26 |
| 100 day SMA | 676.02 | 674.81 | 673.5 |
| 150 day SMA | 639.3 | 638.55 | 637.86 |
| 200 day SMA | 631.43 | 631.35 | 631.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.