Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol Strong Daily Stock price targets for Pricol PRICOLLTD are 530.45 and 539.9 | Daily Target 1 | 528.4 | | Daily Target 2 | 532.5 | | Daily Target 3 | 537.85 | | Daily Target 4 | 541.95 | | Daily Target 5 | 547.3 |
Daily price and volume Pricol
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
536.60 (-0.15%) |
538.45 |
533.75 - 543.20 |
0.668 times |
Mon 03 November 2025 |
537.40 (1.53%) |
529.25 |
525.85 - 539.00 |
0.972 times |
Fri 31 October 2025 |
529.30 (-1.77%) |
541.00 |
527.00 - 541.65 |
1.1094 times |
Thu 30 October 2025 |
538.85 (0.23%) |
537.60 |
536.00 - 551.30 |
2.1191 times |
Wed 29 October 2025 |
537.60 (0.21%) |
539.00 |
532.15 - 540.40 |
0.936 times |
Tue 28 October 2025 |
536.45 (1.74%) |
530.10 |
528.10 - 538.65 |
0.7776 times |
Mon 27 October 2025 |
527.30 (1.07%) |
521.50 |
511.75 - 530.60 |
1.0083 times |
Fri 24 October 2025 |
521.70 (-2.04%) |
532.50 |
519.10 - 532.50 |
0.9143 times |
Thu 23 October 2025 |
532.55 (-1.21%) |
543.00 |
526.50 - 544.00 |
1.1391 times |
Tue 21 October 2025 |
539.05 (0.32%) |
537.35 |
535.00 - 541.50 |
0.3562 times |
Mon 20 October 2025 |
537.35 (2.36%) |
530.00 |
523.15 - 538.40 |
1.3075 times |
Weekly price and charts Pricol Strong weekly Stock price targets for Pricol PRICOLLTD are 531.23 and 548.58 | Weekly Target 1 | 517.87 | | Weekly Target 2 | 527.23 | | Weekly Target 3 | 535.21666666667 | | Weekly Target 4 | 544.58 | | Weekly Target 5 | 552.57 |
Weekly price and volumes for Pricol
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
536.60 (1.38%) |
529.25 |
525.85 - 543.20 |
0.1784 times |
Fri 31 October 2025 |
529.30 (1.46%) |
521.50 |
511.75 - 551.30 |
0.6472 times |
Fri 24 October 2025 |
521.70 (-0.62%) |
530.00 |
519.10 - 544.00 |
0.4043 times |
Fri 17 October 2025 |
524.95 (0.42%) |
522.75 |
510.50 - 530.20 |
0.4767 times |
Fri 10 October 2025 |
522.75 (-1.05%) |
530.00 |
499.90 - 532.25 |
0.9711 times |
Fri 03 October 2025 |
528.30 (-2.17%) |
541.30 |
522.15 - 547.90 |
0.6676 times |
Fri 26 September 2025 |
540.00 (0.03%) |
543.20 |
526.80 - 557.95 |
1.1632 times |
Fri 19 September 2025 |
539.85 (4.19%) |
518.80 |
515.00 - 547.25 |
1.1206 times |
Fri 12 September 2025 |
518.15 (5.33%) |
491.95 |
491.95 - 530.00 |
1.7995 times |
Fri 05 September 2025 |
491.95 (6.98%) |
463.40 |
461.00 - 508.00 |
2.5714 times |
Fri 29 August 2025 |
459.85 (2.62%) |
448.10 |
444.05 - 475.00 |
2.6948 times |
Monthly price and charts Pricol Strong monthly Stock price targets for Pricol PRICOLLTD are 531.23 and 548.58 | Monthly Target 1 | 517.87 | | Monthly Target 2 | 527.23 | | Monthly Target 3 | 535.21666666667 | | Monthly Target 4 | 544.58 | | Monthly Target 5 | 552.57 |
Monthly price and volumes Pricol
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
536.60 (1.38%) |
529.25 |
525.85 - 543.20 |
0.0401 times |
Fri 31 October 2025 |
529.30 (-1.07%) |
539.00 |
499.90 - 551.30 |
0.6404 times |
Tue 30 September 2025 |
535.00 (16.34%) |
463.40 |
461.00 - 557.95 |
1.5668 times |
Fri 29 August 2025 |
459.85 (6.25%) |
455.00 |
415.10 - 475.00 |
2.0639 times |
Thu 31 July 2025 |
432.80 (-5.57%) |
458.90 |
428.55 - 476.25 |
0.8345 times |
Mon 30 June 2025 |
458.35 (1.91%) |
452.00 |
424.25 - 459.90 |
0.717 times |
Fri 30 May 2025 |
449.75 (2.72%) |
433.90 |
408.40 - 480.95 |
0.8522 times |
Wed 30 April 2025 |
437.85 (-3.01%) |
456.00 |
367.85 - 471.80 |
0.715 times |
Fri 28 March 2025 |
451.45 (13.47%) |
401.00 |
388.55 - 460.00 |
1.5266 times |
Fri 28 February 2025 |
397.85 (-21.22%) |
510.90 |
386.75 - 533.00 |
1.0436 times |
Fri 31 January 2025 |
505.00 (-7.02%) |
542.10 |
448.25 - 569.70 |
1.32 times |
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value | | 5 day DMA | 535.95 | | 12 day DMA | 533.26 | | 20 day DMA | 528.81 | | 35 day DMA | 531.31 | | 50 day DMA | 517.3 | | 100 day DMA | 480.07 | | 150 day DMA | 467.23 | | 200 day DMA | 466.67 | EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 535.23 | 534.55 | 533.13 | | 12 day EMA | 532.83 | 532.14 | 531.18 | | 20 day EMA | 529.95 | 529.25 | 528.39 | | 35 day EMA | 520.81 | 519.88 | 518.85 | | 50 day EMA | 513.06 | 512.1 | 511.07 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 535.95 | 535.92 | 533.9 | | 12 day SMA | 533.26 | 532.51 | 531.07 | | 20 day SMA | 528.81 | 527.33 | 526.88 | | 35 day SMA | 531.31 | 530.79 | 530.27 | | 50 day SMA | 517.3 | 515.46 | 513.67 | | 100 day SMA | 480.07 | 479.19 | 478.33 | | 150 day SMA | 467.23 | 466.67 | 466 | | 200 day SMA | 466.67 | 466.63 | 466.74 |
|
|
