Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 619.1 and 632.9
| Daily Target 1 | 608.17 |
| Daily Target 2 | 616.23 |
| Daily Target 3 | 621.96666666667 |
| Daily Target 4 | 630.03 |
| Daily Target 5 | 635.77 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 624.30 (0.85%) | 620.00 | 613.90 - 627.70 | 0.6809 times | Tue 24 February 2026 | 619.05 (-1.88%) | 629.00 | 613.10 - 629.00 | 0.7339 times | Mon 23 February 2026 | 630.90 (4.57%) | 604.80 | 604.80 - 634.35 | 1.7719 times | Fri 20 February 2026 | 603.30 (0.24%) | 603.45 | 592.85 - 607.50 | 0.4125 times | Thu 19 February 2026 | 601.85 (-0.31%) | 609.55 | 596.00 - 617.15 | 0.4703 times | Wed 18 February 2026 | 603.75 (0.57%) | 605.45 | 599.25 - 616.95 | 1.1756 times | Tue 17 February 2026 | 600.30 (-3.07%) | 619.00 | 598.00 - 623.45 | 1.3997 times | Mon 16 February 2026 | 619.30 (-2.23%) | 635.80 | 615.60 - 639.40 | 1.067 times | Fri 13 February 2026 | 633.45 (2.11%) | 622.00 | 613.50 - 637.40 | 1.2665 times | Thu 12 February 2026 | 620.35 (-0.26%) | 625.90 | 613.00 - 627.00 | 1.0217 times | Wed 11 February 2026 | 621.95 (6.49%) | 588.00 | 585.55 - 630.00 | 3.2657 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 614.55 and 644.1
| Weekly Target 1 | 591.6 |
| Weekly Target 2 | 607.95 |
| Weekly Target 3 | 621.15 |
| Weekly Target 4 | 637.5 |
| Weekly Target 5 | 650.7 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 624.30 (3.48%) | 604.80 | 604.80 - 634.35 | 0.6622 times | Fri 20 February 2026 | 603.30 (-4.76%) | 635.80 | 592.85 - 639.40 | 0.9404 times | Fri 13 February 2026 | 633.45 (9.53%) | 579.90 | 579.90 - 637.40 | 1.4027 times | Fri 06 February 2026 | 578.35 (5.33%) | 551.80 | 540.00 - 594.45 | 1.166 times | Fri 30 January 2026 | 549.10 (-5.57%) | 581.00 | 521.10 - 584.55 | 1.0993 times | Fri 23 January 2026 | 581.50 (-4.19%) | 605.00 | 563.65 - 607.30 | 1.1491 times | Fri 16 January 2026 | 606.90 (-3.11%) | 625.00 | 604.00 - 644.95 | 0.7735 times | Fri 09 January 2026 | 626.40 (-8.29%) | 684.75 | 623.20 - 694.20 | 0.8952 times | Fri 02 January 2026 | 683.05 (9.74%) | 622.40 | 618.10 - 685.00 | 1.1323 times | Fri 26 December 2025 | 622.40 (-5.67%) | 658.10 | 620.10 - 667.00 | 0.7793 times | Fri 19 December 2025 | 659.80 (8.8%) | 604.95 | 602.85 - 677.90 | 1.7726 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 582.15 and 681.55
| Monthly Target 1 | 501.83 |
| Monthly Target 2 | 563.07 |
| Monthly Target 3 | 601.23333333333 |
| Monthly Target 4 | 662.47 |
| Monthly Target 5 | 700.63 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 624.30 (13.7%) | 551.80 | 540.00 - 639.40 | 0.8537 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.8952 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.0675 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.4116 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.3619 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.8854 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.1663 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.4716 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.4052 times | Fri 30 May 2025 | 449.75 (2.72%) | 433.90 | 408.40 - 480.95 | 0.4816 times | Wed 30 April 2025 | 437.85 (-3.01%) | 456.00 | 367.85 - 471.80 | 0.4041 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 615.88 |
| 12 day DMA | 613.55 |
| 20 day DMA | 597.45 |
| 35 day DMA | 598.83 |
| 50 day DMA | 614.64 |
| 100 day DMA | 594.76 |
| 150 day DMA | 555.38 |
| 200 day DMA | 528.23 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.45 | 615.52 | 613.75 |
| 12 day EMA | 610.83 | 608.38 | 606.44 |
| 20 day EMA | 606.27 | 604.37 | 602.82 |
| 35 day EMA | 610.13 | 609.3 | 608.73 |
| 50 day EMA | 614.67 | 614.28 | 614.09 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.88 | 611.77 | 608.02 |
| 12 day SMA | 613.55 | 610.97 | 607.58 |
| 20 day SMA | 597.45 | 593.13 | 590.12 |
| 35 day SMA | 598.83 | 599.65 | 601.31 |
| 50 day SMA | 614.64 | 614.28 | 614.03 |
| 100 day SMA | 594.76 | 593.76 | 592.92 |
| 150 day SMA | 555.38 | 554.16 | 553.05 |
| 200 day SMA | 528.23 | 527.39 | 526.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.