Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol Strong Daily Stock price targets for Pricol PRICOLLTD are 539.83 and 552.68 | Daily Target 1 | 529.32 | | Daily Target 2 | 537.48 | | Daily Target 3 | 542.16666666667 | | Daily Target 4 | 550.33 | | Daily Target 5 | 555.02 |
Daily price and volume Pricol
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
545.65 (2.15%) |
538.30 |
534.00 - 546.85 |
0.8393 times |
Wed 17 September 2025 |
534.15 (1.3%) |
528.90 |
528.00 - 539.90 |
0.6247 times |
Tue 16 September 2025 |
527.30 (-0.92%) |
533.00 |
521.15 - 535.50 |
0.8637 times |
Mon 15 September 2025 |
532.20 (2.71%) |
518.80 |
515.00 - 536.70 |
0.8831 times |
Fri 12 September 2025 |
518.15 (-0.22%) |
519.70 |
515.10 - 525.15 |
0.4917 times |
Thu 11 September 2025 |
519.30 (-0.52%) |
522.05 |
515.05 - 530.00 |
0.7244 times |
Wed 10 September 2025 |
522.00 (0.48%) |
523.00 |
515.40 - 529.90 |
1.1384 times |
Tue 09 September 2025 |
519.50 (3.91%) |
502.85 |
498.00 - 527.80 |
2.4933 times |
Mon 08 September 2025 |
499.95 (1.63%) |
491.95 |
491.95 - 510.90 |
1.2314 times |
Fri 05 September 2025 |
491.95 (-1.65%) |
500.85 |
489.25 - 501.60 |
0.71 times |
Thu 04 September 2025 |
500.20 (2.13%) |
499.90 |
495.00 - 508.00 |
2.2584 times |
Weekly price and charts Pricol Strong weekly Stock price targets for Pricol PRICOLLTD are 530.33 and 562.18 | Weekly Target 1 | 503.98 | | Weekly Target 2 | 524.82 | | Weekly Target 3 | 535.83333333333 | | Weekly Target 4 | 556.67 | | Weekly Target 5 | 567.68 |
Weekly price and volumes for Pricol
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
545.65 (5.31%) |
518.80 |
515.00 - 546.85 |
0.5647 times |
Fri 12 September 2025 |
518.15 (5.33%) |
491.95 |
491.95 - 530.00 |
1.0692 times |
Fri 05 September 2025 |
491.95 (6.98%) |
463.40 |
461.00 - 508.00 |
1.5278 times |
Fri 29 August 2025 |
459.85 (2.62%) |
448.10 |
444.05 - 475.00 |
1.6011 times |
Fri 22 August 2025 |
448.10 (4.68%) |
435.00 |
432.35 - 457.95 |
0.4755 times |
Thu 14 August 2025 |
428.05 (1.36%) |
420.00 |
415.10 - 433.95 |
0.291 times |
Fri 08 August 2025 |
422.30 (-1.62%) |
440.00 |
420.50 - 448.60 |
0.5663 times |
Fri 01 August 2025 |
429.25 (-1.92%) |
439.40 |
422.00 - 475.00 |
2.7525 times |
Fri 25 July 2025 |
437.65 (-3.54%) |
456.00 |
430.00 - 457.30 |
0.525 times |
Fri 18 July 2025 |
453.70 (-1.07%) |
458.60 |
444.40 - 466.85 |
0.6268 times |
Fri 11 July 2025 |
458.60 (-0.03%) |
458.75 |
445.00 - 476.25 |
0.558 times |
Monthly price and charts Pricol Strong monthly Stock price targets for Pricol PRICOLLTD are 503.33 and 589.18 | Monthly Target 1 | 431.98 | | Monthly Target 2 | 488.82 | | Monthly Target 3 | 517.83333333333 | | Monthly Target 4 | 574.67 | | Monthly Target 5 | 603.68 |
Monthly price and volumes Pricol
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
545.65 (18.66%) |
463.40 |
461.00 - 546.85 |
0.9665 times |
Fri 29 August 2025 |
459.85 (6.25%) |
455.00 |
415.10 - 475.00 |
1.6681 times |
Thu 31 July 2025 |
432.80 (-5.57%) |
458.90 |
428.55 - 476.25 |
0.6744 times |
Mon 30 June 2025 |
458.35 (1.91%) |
452.00 |
424.25 - 459.90 |
0.5795 times |
Fri 30 May 2025 |
449.75 (2.72%) |
433.90 |
408.40 - 480.95 |
0.6888 times |
Wed 30 April 2025 |
437.85 (-3.01%) |
456.00 |
367.85 - 471.80 |
0.5779 times |
Fri 28 March 2025 |
451.45 (13.47%) |
401.00 |
388.55 - 460.00 |
1.2338 times |
Fri 28 February 2025 |
397.85 (-21.22%) |
510.90 |
386.75 - 533.00 |
0.8435 times |
Fri 31 January 2025 |
505.00 (-7.02%) |
542.10 |
448.25 - 569.70 |
1.0668 times |
Tue 31 December 2024 |
543.10 (12.27%) |
485.00 |
483.75 - 598.80 |
1.7008 times |
Fri 29 November 2024 |
483.75 (0.29%) |
482.00 |
437.00 - 486.00 |
0.3718 times |
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value | | 5 day DMA | 531.49 | | 12 day DMA | 516.68 | | 20 day DMA | 492.64 | | 35 day DMA | 467.42 | | 50 day DMA | 461.66 | | 100 day DMA | 452.33 | | 150 day DMA | 447.11 | | 200 day DMA | 467.56 | EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 532.72 | 526.26 | 522.31 | | 12 day EMA | 515.72 | 510.28 | 505.94 | | 20 day EMA | 500.29 | 495.52 | 491.46 | | 35 day EMA | 483.97 | 480.34 | 477.17 | | 50 day EMA | 468.21 | 465.05 | 462.23 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 531.49 | 526.22 | 523.79 | | 12 day SMA | 516.68 | 510.86 | 506.14 | | 20 day SMA | 492.64 | 487.77 | 483.63 | | 35 day SMA | 467.42 | 464.34 | 461.43 | | 50 day SMA | 461.66 | 459.9 | 458.27 | | 100 day SMA | 452.33 | 451.27 | 450.31 | | 150 day SMA | 447.11 | 446.87 | 446.81 | | 200 day SMA | 467.56 | 467.24 | 466.94 |
|
|
