Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 550.45 and 569.65
| Daily Target 1 | 546.57 |
| Daily Target 2 | 554.33 |
| Daily Target 3 | 565.76666666667 |
| Daily Target 4 | 573.53 |
| Daily Target 5 | 584.97 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 562.10 (0.69%) | 563.30 | 558.00 - 577.20 | 0.3044 times | Wed 27 May 2026 | 558.25 (-0.7%) | 564.00 | 555.15 - 565.95 | 0.1324 times | Tue 26 May 2026 | 562.20 (-0.88%) | 566.05 | 559.75 - 584.00 | 0.2317 times | Mon 25 May 2026 | 567.20 (1.9%) | 566.75 | 561.15 - 573.45 | 0.1471 times | Fri 22 May 2026 | 556.65 (0.55%) | 559.00 | 548.00 - 564.00 | 0.154 times | Thu 21 May 2026 | 553.60 (2.84%) | 545.00 | 540.30 - 555.70 | 0.3344 times | Wed 20 May 2026 | 538.30 (-1.18%) | 544.25 | 531.35 - 544.25 | 0.2601 times | Tue 19 May 2026 | 544.75 (-1.59%) | 559.70 | 539.20 - 563.90 | 0.5306 times | Mon 18 May 2026 | 553.55 (-9.95%) | 608.00 | 546.30 - 608.00 | 1.2357 times | Fri 15 May 2026 | 614.70 (7.47%) | 605.00 | 593.75 - 644.30 | 6.6696 times | Thu 14 May 2026 | 571.95 (-2.12%) | 592.00 | 565.20 - 595.00 | 0.1442 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 544.2 and 573.05
| Weekly Target 1 | 538.23 |
| Weekly Target 2 | 550.17 |
| Weekly Target 3 | 567.08333333333 |
| Weekly Target 4 | 579.02 |
| Weekly Target 5 | 595.93 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 562.10 (0.98%) | 566.75 | 555.15 - 584.00 | 0.5715 times | Fri 22 May 2026 | 556.65 (-9.44%) | 608.00 | 531.35 - 608.00 | 1.7623 times | Fri 15 May 2026 | 614.70 (-1.21%) | 621.05 | 565.20 - 644.30 | 5.0164 times | Fri 08 May 2026 | 622.25 (8.64%) | 582.10 | 569.85 - 636.35 | 0.6301 times | Thu 30 April 2026 | 572.75 (-3.68%) | 597.45 | 565.70 - 606.55 | 0.325 times | Fri 24 April 2026 | 594.65 (1.34%) | 590.00 | 575.10 - 626.40 | 0.4344 times | Fri 17 April 2026 | 586.80 (0.52%) | 568.15 | 561.55 - 593.40 | 0.306 times | Fri 10 April 2026 | 583.75 (10.17%) | 525.95 | 520.90 - 590.00 | 0.3533 times | Thu 02 April 2026 | 529.85 (0.87%) | 522.00 | 508.95 - 539.55 | 0.2405 times | Fri 27 March 2026 | 525.30 (-1.55%) | 527.00 | 509.00 - 557.00 | 0.3605 times | Fri 20 March 2026 | 533.55 (3.23%) | 516.00 | 511.00 - 549.30 | 0.474 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 490.25 and 603.2
| Monthly Target 1 | 466.3 |
| Monthly Target 2 | 514.2 |
| Monthly Target 3 | 579.25 |
| Monthly Target 4 | 627.15 |
| Monthly Target 5 | 692.2 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 562.10 (-1.86%) | 582.10 | 531.35 - 644.30 | 1.9115 times | Thu 30 April 2026 | 572.75 (11.45%) | 535.00 | 517.50 - 626.40 | 0.3703 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.4557 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.7635 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.7471 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 0.8908 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 2.847 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.302 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.7389 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 0.9733 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.3935 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 561.28 |
| 12 day DMA | 563.97 |
| 20 day DMA | 576.68 |
| 35 day DMA | 582.53 |
| 50 day DMA | 566.72 |
| 100 day DMA | 583.26 |
| 150 day DMA | 588.64 |
| 200 day DMA | 564.84 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.79 | 560.14 | 561.09 |
| 12 day EMA | 565.98 | 566.69 | 568.22 |
| 20 day EMA | 570.58 | 571.47 | 572.86 |
| 35 day EMA | 567.91 | 568.25 | 568.84 |
| 50 day EMA | 565.05 | 565.17 | 565.45 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.28 | 559.58 | 555.59 |
| 12 day SMA | 563.97 | 566.5 | 571 |
| 20 day SMA | 576.68 | 578.36 | 580.27 |
| 35 day SMA | 582.53 | 581.87 | 581.19 |
| 50 day SMA | 566.72 | 566.31 | 566.17 |
| 100 day SMA | 583.26 | 584.08 | 584.76 |
| 150 day SMA | 588.64 | 588.41 | 588.16 |
| 200 day SMA | 564.84 | 564.25 | 563.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.