Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 572.23 and 583.23
| Daily Target 1 | 569.48 |
| Daily Target 2 | 574.97 |
| Daily Target 3 | 580.48333333333 |
| Daily Target 4 | 585.97 |
| Daily Target 5 | 591.48 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 580.45 (0.48%) | 580.65 | 575.00 - 586.00 | 0.761 times | Wed 15 April 2026 | 577.70 (0.8%) | 580.95 | 569.00 - 583.95 | 1.3338 times | Mon 13 April 2026 | 573.10 (-1.82%) | 568.15 | 561.55 - 581.55 | 1.2468 times | Fri 10 April 2026 | 583.75 (2.14%) | 574.95 | 574.95 - 590.00 | 0.8893 times | Thu 09 April 2026 | 571.50 (0.38%) | 570.90 | 565.35 - 584.00 | 1.3822 times | Wed 08 April 2026 | 569.35 (5.61%) | 556.85 | 552.75 - 572.00 | 1.3666 times | Tue 07 April 2026 | 539.10 (0.9%) | 531.40 | 526.50 - 540.95 | 0.5181 times | Mon 06 April 2026 | 534.30 (0.84%) | 525.95 | 520.90 - 539.40 | 0.7401 times | Thu 02 April 2026 | 529.85 (-1.5%) | 532.00 | 517.50 - 536.90 | 0.7986 times | Wed 01 April 2026 | 537.90 (4.67%) | 535.00 | 525.10 - 539.55 | 0.9634 times | Mon 30 March 2026 | 513.90 (-2.17%) | 522.00 | 508.95 - 522.00 | 1.5721 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 571 and 595.45
| Weekly Target 1 | 551.55 |
| Weekly Target 2 | 566 |
| Weekly Target 3 | 576 |
| Weekly Target 4 | 590.45 |
| Weekly Target 5 | 600.45 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 580.45 (-0.57%) | 568.15 | 561.55 - 586.00 | 0.4841 times | Fri 10 April 2026 | 583.75 (10.17%) | 525.95 | 520.90 - 590.00 | 0.7094 times | Thu 02 April 2026 | 529.85 (0.87%) | 522.00 | 508.95 - 539.55 | 0.483 times | Fri 27 March 2026 | 525.30 (-1.55%) | 527.00 | 509.00 - 557.00 | 0.724 times | Fri 20 March 2026 | 533.55 (3.23%) | 516.00 | 511.00 - 549.30 | 0.9518 times | Fri 13 March 2026 | 516.85 (-8.65%) | 560.05 | 511.35 - 565.50 | 0.9954 times | Fri 06 March 2026 | 565.80 (-6.14%) | 576.30 | 552.80 - 594.70 | 0.9211 times | Fri 27 February 2026 | 602.80 (-0.08%) | 604.80 | 599.20 - 639.10 | 1.376 times | Fri 20 February 2026 | 603.30 (-4.76%) | 635.80 | 592.85 - 639.40 | 1.3466 times | Fri 13 February 2026 | 633.45 (9.53%) | 579.90 | 579.90 - 637.40 | 2.0085 times | Fri 06 February 2026 | 578.35 (5.33%) | 551.80 | 540.00 - 594.45 | 1.6696 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 548.98 and 621.48
| Monthly Target 1 | 490.15 |
| Monthly Target 2 | 535.3 |
| Monthly Target 3 | 562.65 |
| Monthly Target 4 | 607.8 |
| Monthly Target 5 | 635.15 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 580.45 (12.95%) | 535.00 | 517.50 - 590.00 | 0.2086 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.55 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.9215 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.9018 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.0753 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.4365 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.3645 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.8919 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.1748 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.475 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.4081 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 577.3 |
| 12 day DMA | 553.02 |
| 20 day DMA | 544.32 |
| 35 day DMA | 559.35 |
| 50 day DMA | 569.99 |
| 100 day DMA | 596.78 |
| 150 day DMA | 577.54 |
| 200 day DMA | 545.18 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.9 | 570.63 | 567.09 |
| 12 day EMA | 561.33 | 557.86 | 554.25 |
| 20 day EMA | 556.99 | 554.52 | 552.08 |
| 35 day EMA | 560.77 | 559.61 | 558.55 |
| 50 day EMA | 569.87 | 569.44 | 569.1 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.3 | 575.08 | 567.36 |
| 12 day SMA | 553.02 | 549.98 | 546.01 |
| 20 day SMA | 544.32 | 541.14 | 539.34 |
| 35 day SMA | 559.35 | 559.96 | 560.7 |
| 50 day SMA | 569.99 | 569.36 | 568.56 |
| 100 day SMA | 596.78 | 597.3 | 597.7 |
| 150 day SMA | 577.54 | 577.01 | 576.42 |
| 200 day SMA | 545.18 | 544.45 | 543.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.