Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 616.38 and 627.38
| Daily Target 1 | 608.38 |
| Daily Target 2 | 613.37 |
| Daily Target 3 | 619.38333333333 |
| Daily Target 4 | 624.37 |
| Daily Target 5 | 630.38 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 618.35 (0.28%) | 617.00 | 614.40 - 625.40 | 0.6177 times | Tue 14 July 2026 | 616.60 (-0.73%) | 621.80 | 612.00 - 622.25 | 1.1686 times | Mon 13 July 2026 | 621.15 (-0.97%) | 612.00 | 611.20 - 631.20 | 0.8167 times | Fri 10 July 2026 | 627.25 (1.46%) | 624.00 | 619.20 - 629.90 | 0.8072 times | Thu 09 July 2026 | 618.20 (1.54%) | 615.40 | 611.50 - 621.65 | 1.0217 times | Wed 08 July 2026 | 608.80 (-2.23%) | 616.00 | 605.30 - 629.50 | 0.9629 times | Tue 07 July 2026 | 622.70 (-0.3%) | 624.75 | 615.00 - 626.60 | 0.5984 times | Mon 06 July 2026 | 624.60 (0.47%) | 624.00 | 620.00 - 632.75 | 1.1839 times | Fri 03 July 2026 | 621.70 (0.22%) | 623.00 | 614.30 - 625.00 | 1.6706 times | Thu 02 July 2026 | 620.35 (0.66%) | 622.00 | 610.00 - 623.80 | 1.1524 times | Wed 01 July 2026 | 616.30 (2.32%) | 605.95 | 605.90 - 618.70 | 1.3676 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 614.78 and 634.78
| Weekly Target 1 | 600.25 |
| Weekly Target 2 | 609.3 |
| Weekly Target 3 | 620.25 |
| Weekly Target 4 | 629.3 |
| Weekly Target 5 | 640.25 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 618.35 (-1.42%) | 612.00 | 611.20 - 631.20 | 0.2926 times | Fri 10 July 2026 | 627.25 (0.89%) | 624.00 | 605.30 - 632.75 | 0.5142 times | Fri 03 July 2026 | 621.70 (5.97%) | 598.00 | 580.50 - 625.00 | 1.2095 times | Thu 25 June 2026 | 586.70 (4.93%) | 565.00 | 562.85 - 600.00 | 0.7164 times | Fri 19 June 2026 | 559.15 (1.57%) | 556.15 | 554.20 - 588.10 | 0.6827 times | Fri 12 June 2026 | 550.50 (-1.93%) | 558.50 | 532.60 - 558.95 | 0.5003 times | Fri 05 June 2026 | 561.35 (-0.13%) | 563.60 | 550.40 - 582.45 | 0.4066 times | Fri 29 May 2026 | 562.10 (0.98%) | 566.75 | 555.15 - 584.00 | 0.4414 times | Fri 22 May 2026 | 556.65 (-9.44%) | 608.00 | 531.35 - 608.00 | 1.3613 times | Fri 15 May 2026 | 614.70 (-1.21%) | 621.05 | 565.20 - 644.30 | 3.8749 times | Fri 08 May 2026 | 622.25 (8.64%) | 582.10 | 569.85 - 636.35 | 0.4867 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 611.83 and 639.28
| Monthly Target 1 | 591.35 |
| Monthly Target 2 | 604.85 |
| Monthly Target 3 | 618.8 |
| Monthly Target 4 | 632.3 |
| Monthly Target 5 | 646.25 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 618.35 (2.66%) | 605.95 | 605.30 - 632.75 | 0.4116 times | Tue 30 June 2026 | 602.30 (7.15%) | 563.60 | 532.60 - 614.65 | 0.9805 times | Fri 29 May 2026 | 562.10 (-1.86%) | 582.10 | 531.35 - 644.30 | 1.9853 times | Thu 30 April 2026 | 572.75 (11.45%) | 535.00 | 517.50 - 626.40 | 0.3846 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.4733 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.7929 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.7759 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 0.9252 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 2.957 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.3137 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.7674 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 620.31 |
| 12 day DMA | 618.19 |
| 20 day DMA | 600.77 |
| 35 day DMA | 583.55 |
| 50 day DMA | 582.52 |
| 100 day DMA | 576.77 |
| 150 day DMA | 589.32 |
| 200 day DMA | 582.78 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.78 | 618.99 | 620.18 |
| 12 day EMA | 612.89 | 611.9 | 611.05 |
| 20 day EMA | 604.6 | 603.15 | 601.74 |
| 35 day EMA | 596.13 | 594.82 | 593.54 |
| 50 day EMA | 586.73 | 585.44 | 584.17 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.31 | 618.4 | 619.62 |
| 12 day SMA | 618.19 | 615.27 | 612.78 |
| 20 day SMA | 600.77 | 598.59 | 596.83 |
| 35 day SMA | 583.55 | 582.09 | 580.37 |
| 50 day SMA | 582.52 | 581.68 | 580.8 |
| 100 day SMA | 576.77 | 576.92 | 576.95 |
| 150 day SMA | 589.32 | 589.36 | 589.41 |
| 200 day SMA | 582.78 | 582.38 | 582.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.