Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 768.85 and 782.55
| Daily Target 1 | 759.12 |
| Daily Target 2 | 764.88 |
| Daily Target 3 | 772.81666666667 |
| Daily Target 4 | 778.58 |
| Daily Target 5 | 786.52 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 770.65 (-0.78%) | 769.00 | 767.05 - 780.75 | 0.7089 times | Thu 27 August 2026 | 776.70 (-0.51%) | 781.00 | 764.15 - 796.75 | 1.2796 times | Wed 26 August 2026 | 780.70 (-1.24%) | 790.50 | 770.00 - 794.50 | 0.8764 times | Tue 25 August 2026 | 790.50 (-0.05%) | 790.90 | 779.00 - 798.65 | 0.4415 times | Mon 24 August 2026 | 790.90 (-0.79%) | 801.80 | 785.75 - 804.85 | 0.6946 times | Fri 21 August 2026 | 797.20 (-0.8%) | 805.00 | 767.10 - 809.75 | 1.7134 times | Thu 20 August 2026 | 803.65 (-0.12%) | 809.00 | 798.70 - 823.00 | 0.9725 times | Wed 19 August 2026 | 804.60 (0.57%) | 799.95 | 794.00 - 808.45 | 0.7571 times | Tue 18 August 2026 | 800.05 (-0.81%) | 808.00 | 795.35 - 813.05 | 0.9362 times | Mon 17 August 2026 | 806.55 (1.83%) | 793.55 | 788.45 - 808.90 | 1.6198 times | Fri 14 August 2026 | 792.05 (3.54%) | 762.45 | 761.60 - 795.00 | 1.5746 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 747.05 and 787.75
| Weekly Target 1 | 739.18 |
| Weekly Target 2 | 754.92 |
| Weekly Target 3 | 779.88333333333 |
| Weekly Target 4 | 795.62 |
| Weekly Target 5 | 820.58 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 770.65 (-3.33%) | 801.80 | 764.15 - 804.85 | 0.4442 times | Fri 21 August 2026 | 797.20 (0.65%) | 793.55 | 767.10 - 823.00 | 0.6661 times | Fri 14 August 2026 | 792.05 (7.34%) | 745.00 | 726.80 - 795.00 | 1.0774 times | Fri 07 August 2026 | 737.90 (5.92%) | 715.00 | 709.45 - 782.50 | 1.3948 times | Fri 31 July 2026 | 696.65 (10.81%) | 638.00 | 633.20 - 715.50 | 1.8904 times | Fri 24 July 2026 | 628.70 (2.18%) | 615.00 | 597.00 - 639.00 | 0.6981 times | Fri 17 July 2026 | 615.30 (-1.91%) | 612.00 | 608.45 - 631.20 | 0.5792 times | Fri 10 July 2026 | 627.25 (0.89%) | 624.00 | 605.30 - 632.75 | 0.6848 times | Fri 03 July 2026 | 621.70 (5.97%) | 598.00 | 580.50 - 625.00 | 1.6108 times | Thu 25 June 2026 | 586.70 (4.93%) | 565.00 | 562.85 - 600.00 | 0.9541 times | Fri 19 June 2026 | 559.15 (1.57%) | 556.15 | 554.20 - 588.10 | 0.9092 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 740.05 and 853.6
| Monthly Target 1 | 654.15 |
| Monthly Target 2 | 712.4 |
| Monthly Target 3 | 767.7 |
| Monthly Target 4 | 825.95 |
| Monthly Target 5 | 881.25 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 770.65 (10.62%) | 715.00 | 709.45 - 823.00 | 0.7718 times | Fri 31 July 2026 | 696.65 (15.66%) | 605.95 | 597.00 - 715.50 | 0.9652 times | Tue 30 June 2026 | 602.30 (7.15%) | 563.60 | 532.60 - 614.65 | 0.8735 times | Fri 29 May 2026 | 562.10 (-1.86%) | 582.10 | 531.35 - 644.30 | 1.7687 times | Thu 30 April 2026 | 572.75 (11.45%) | 535.00 | 517.50 - 626.40 | 0.3426 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.4216 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.7064 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.6913 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 0.8243 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 2.6344 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.2794 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 781.89 |
| 12 day DMA | 789.88 |
| 20 day DMA | 774.87 |
| 35 day DMA | 715.63 |
| 50 day DMA | 681.54 |
| 100 day DMA | 628.6 |
| 150 day DMA | 608.91 |
| 200 day DMA | 613.73 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.24 | 785.03 | 789.19 |
| 12 day EMA | 778.18 | 779.55 | 780.07 |
| 20 day EMA | 761.47 | 760.5 | 758.8 |
| 35 day EMA | 725.8 | 723.16 | 720.01 |
| 50 day EMA | 682.07 | 678.46 | 674.45 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.89 | 787.2 | 792.59 |
| 12 day SMA | 789.88 | 790.93 | 787.63 |
| 20 day SMA | 774.87 | 771.17 | 766.39 |
| 35 day SMA | 715.63 | 711.53 | 707 |
| 50 day SMA | 681.54 | 677.32 | 673.18 |
| 100 day SMA | 628.6 | 626.24 | 623.77 |
| 150 day SMA | 608.91 | 607.6 | 606.32 |
| 200 day SMA | 613.73 | 612.7 | 611.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.