Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol Strong Daily Stock price targets for Pricol PRICOLLTD are 421.68 and 449.53 | Daily Target 1 | 415.87 | | Daily Target 2 | 427.48 | | Daily Target 3 | 443.71666666667 | | Daily Target 4 | 455.33 | | Daily Target 5 | 471.57 |
Daily price and volume Pricol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
439.10 (-3.83%) |
456.60 |
432.10 - 459.95 |
0.2884 times |
Thu 03 April 2025 |
456.60 (0.92%) |
448.30 |
444.00 - 463.40 |
0.3173 times |
Wed 02 April 2025 |
452.45 (-0.53%) |
457.20 |
446.85 - 459.85 |
0.2953 times |
Tue 01 April 2025 |
454.85 (0.75%) |
456.00 |
450.15 - 471.80 |
0.5484 times |
Fri 28 March 2025 |
451.45 (-0.55%) |
453.85 |
444.00 - 457.85 |
0.521 times |
Thu 27 March 2025 |
453.95 (0.31%) |
452.55 |
446.55 - 460.00 |
0.6495 times |
Wed 26 March 2025 |
452.55 (3.53%) |
436.00 |
434.15 - 455.00 |
0.6418 times |
Tue 25 March 2025 |
437.10 (-1.96%) |
450.65 |
431.05 - 452.35 |
0.5539 times |
Mon 24 March 2025 |
445.85 (-0.68%) |
452.00 |
441.10 - 456.40 |
0.4076 times |
Fri 21 March 2025 |
448.90 (6.29%) |
424.45 |
420.00 - 454.35 |
5.7768 times |
Thu 20 March 2025 |
422.35 (0.43%) |
422.15 |
411.70 - 425.50 |
0.379 times |
Weekly price and charts Pricol Strong weekly Stock price targets for Pricol PRICOLLTD are 415.75 and 455.45 | Weekly Target 1 | 407.97 | | Weekly Target 2 | 423.53 | | Weekly Target 3 | 447.66666666667 | | Weekly Target 4 | 463.23 | | Weekly Target 5 | 487.37 |
Weekly price and volumes for Pricol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
439.10 (-2.74%) |
456.00 |
432.10 - 471.80 |
0.5227 times |
Fri 28 March 2025 |
451.45 (0.57%) |
452.00 |
431.05 - 460.00 |
1.0004 times |
Fri 21 March 2025 |
448.90 (8.25%) |
416.55 |
410.65 - 454.35 |
2.7876 times |
Thu 13 March 2025 |
414.70 (-3.29%) |
431.05 |
409.00 - 435.50 |
0.5111 times |
Fri 07 March 2025 |
428.80 (7.78%) |
401.00 |
388.55 - 433.95 |
0.8601 times |
Fri 28 February 2025 |
397.85 (-8.16%) |
429.00 |
396.00 - 437.50 |
0.4772 times |
Fri 21 February 2025 |
433.20 (-4.35%) |
431.05 |
386.75 - 448.15 |
2.0799 times |
Fri 14 February 2025 |
452.90 (-11.1%) |
509.45 |
450.05 - 509.45 |
0.5994 times |
Fri 07 February 2025 |
509.45 (0.88%) |
510.90 |
505.95 - 533.00 |
0.3706 times |
Fri 31 January 2025 |
505.00 (0.21%) |
500.10 |
448.25 - 511.65 |
0.791 times |
Fri 24 January 2025 |
503.95 (-6.42%) |
538.55 |
502.10 - 561.45 |
0.7409 times |
Monthly price and charts Pricol Strong monthly Stock price targets for Pricol PRICOLLTD are 415.75 and 455.45 | Monthly Target 1 | 407.97 | | Monthly Target 2 | 423.53 | | Monthly Target 3 | 447.66666666667 | | Monthly Target 4 | 463.23 | | Monthly Target 5 | 487.37 |
Monthly price and volumes Pricol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
439.10 (-2.74%) |
456.00 |
432.10 - 471.80 |
0.1326 times |
Fri 28 March 2025 |
451.45 (13.47%) |
401.00 |
388.55 - 460.00 |
1.309 times |
Fri 28 February 2025 |
397.85 (-21.22%) |
510.90 |
386.75 - 533.00 |
0.8949 times |
Fri 31 January 2025 |
505.00 (-7.02%) |
542.10 |
448.25 - 569.70 |
1.1319 times |
Tue 31 December 2024 |
543.10 (12.27%) |
485.00 |
483.75 - 598.80 |
1.8045 times |
Fri 29 November 2024 |
483.75 (0.29%) |
482.00 |
437.00 - 486.00 |
0.3945 times |
Thu 31 October 2024 |
482.35 (0.83%) |
480.75 |
432.00 - 485.70 |
0.8534 times |
Mon 30 September 2024 |
478.40 (-7.47%) |
515.00 |
466.85 - 515.00 |
0.8418 times |
Fri 30 August 2024 |
517.00 (3.39%) |
517.95 |
474.10 - 542.50 |
1.5617 times |
Wed 31 July 2024 |
500.05 (1.63%) |
505.00 |
461.05 - 514.95 |
1.0756 times |
Fri 28 June 2024 |
492.05 (12.67%) |
442.05 |
385.25 - 515.00 |
1.4992 times |
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value | | 5 day DMA | 450.89 | | 12 day DMA | 444.64 | | 20 day DMA | 436.21 | | 35 day DMA | 433.53 | | 50 day DMA | 454.81 | | 100 day DMA | 485.79 | | 150 day DMA | 481.99 | | 200 day DMA | 486.56 | EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 448.21 | 452.77 | 450.86 | | 12 day EMA | 444.51 | 445.49 | 443.47 | | 20 day EMA | 442.24 | 442.57 | 441.09 | | 35 day EMA | 451.65 | 452.39 | 452.14 | | 50 day EMA | 460.98 | 461.87 | 462.08 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 450.89 | 453.86 | 453.05 | | 12 day SMA | 444.64 | 443.6 | 440.73 | | 20 day SMA | 436.21 | 435.19 | 432.71 | | 35 day SMA | 433.53 | 434.55 | 435.77 | | 50 day SMA | 454.81 | 456.6 | 458.18 | | 100 day SMA | 485.79 | 486.17 | 486.37 | | 150 day SMA | 481.99 | 482.49 | 482.89 | | 200 day SMA | 486.56 | 486.64 | 486.63 |
|
|
