Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol Strong Daily Stock price targets for Pricol PRICOLLTD are 442.93 and 459.33 | Daily Target 1 | 439.97 | | Daily Target 2 | 445.88 | | Daily Target 3 | 456.36666666667 | | Daily Target 4 | 462.28 | | Daily Target 5 | 472.77 |
Daily price and volume Pricol
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
451.80 (-1.53%) |
461.50 |
450.45 - 466.85 |
0.9567 times |
Tue 15 July 2025 |
458.80 (1.8%) |
453.00 |
444.40 - 463.20 |
1.8638 times |
Mon 14 July 2025 |
450.70 (-1.72%) |
458.60 |
447.40 - 459.90 |
0.6502 times |
Fri 11 July 2025 |
458.60 (0.55%) |
457.90 |
453.15 - 464.70 |
0.4791 times |
Thu 10 July 2025 |
456.10 (-2.44%) |
469.00 |
454.75 - 475.75 |
1.61 times |
Wed 09 July 2025 |
467.50 (2.09%) |
453.40 |
453.00 - 476.25 |
2.0389 times |
Tue 08 July 2025 |
457.95 (1.19%) |
452.80 |
452.15 - 459.05 |
0.4554 times |
Mon 07 July 2025 |
452.55 (-1.35%) |
458.75 |
445.00 - 461.40 |
0.5421 times |
Fri 04 July 2025 |
458.75 (-0.09%) |
458.00 |
451.50 - 462.30 |
0.6007 times |
Thu 03 July 2025 |
459.15 (1.76%) |
453.50 |
451.20 - 464.00 |
0.803 times |
Wed 02 July 2025 |
451.20 (-0.61%) |
457.80 |
447.55 - 461.70 |
0.6801 times |
Weekly price and charts Pricol Strong weekly Stock price targets for Pricol PRICOLLTD are 436.88 and 459.33 | Weekly Target 1 | 431.9 | | Weekly Target 2 | 441.85 | | Weekly Target 3 | 454.35 | | Weekly Target 4 | 464.3 | | Weekly Target 5 | 476.8 |
Weekly price and volumes for Pricol
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
451.80 (-1.48%) |
458.60 |
444.40 - 466.85 |
0.7539 times |
Fri 11 July 2025 |
458.60 (-0.03%) |
458.75 |
445.00 - 476.25 |
1.1134 times |
Fri 04 July 2025 |
458.75 (1.83%) |
455.75 |
447.55 - 464.00 |
0.6771 times |
Fri 27 June 2025 |
450.50 (3.86%) |
429.80 |
424.25 - 457.00 |
1.0165 times |
Fri 20 June 2025 |
433.75 (-1.53%) |
440.00 |
430.00 - 447.85 |
0.7669 times |
Fri 13 June 2025 |
440.50 (1.92%) |
433.00 |
430.00 - 456.00 |
1.0298 times |
Fri 06 June 2025 |
432.20 (-3.9%) |
452.00 |
425.10 - 458.50 |
0.8247 times |
Fri 30 May 2025 |
449.75 (1.62%) |
442.60 |
440.60 - 458.15 |
1.1502 times |
Fri 23 May 2025 |
442.60 (0.94%) |
440.80 |
429.05 - 452.00 |
1.499 times |
Fri 16 May 2025 |
438.50 (3.15%) |
438.00 |
434.85 - 480.95 |
1.1685 times |
Fri 09 May 2025 |
425.10 (-2.88%) |
436.80 |
408.40 - 441.40 |
0.5276 times |
Monthly price and charts Pricol Strong monthly Stock price targets for Pricol PRICOLLTD are 432.18 and 464.03 | Monthly Target 1 | 425.63 | | Monthly Target 2 | 438.72 | | Monthly Target 3 | 457.48333333333 | | Monthly Target 4 | 470.57 | | Monthly Target 5 | 489.33 |
Monthly price and volumes Pricol
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
451.80 (-1.43%) |
458.90 |
444.40 - 476.25 |
0.4465 times |
Mon 30 June 2025 |
458.35 (1.91%) |
452.00 |
424.25 - 459.90 |
0.7037 times |
Fri 30 May 2025 |
449.75 (2.72%) |
433.90 |
408.40 - 480.95 |
0.8364 times |
Wed 30 April 2025 |
437.85 (-3.01%) |
456.00 |
367.85 - 471.80 |
0.7018 times |
Fri 28 March 2025 |
451.45 (13.47%) |
401.00 |
388.55 - 460.00 |
1.4983 times |
Fri 28 February 2025 |
397.85 (-21.22%) |
510.90 |
386.75 - 533.00 |
1.0243 times |
Fri 31 January 2025 |
505.00 (-7.02%) |
542.10 |
448.25 - 569.70 |
1.2955 times |
Tue 31 December 2024 |
543.10 (12.27%) |
485.00 |
483.75 - 598.80 |
2.0653 times |
Fri 29 November 2024 |
483.75 (0.29%) |
482.00 |
437.00 - 486.00 |
0.4515 times |
Thu 31 October 2024 |
482.35 (0.83%) |
480.75 |
432.00 - 485.70 |
0.9767 times |
Mon 30 September 2024 |
478.40 (-7.47%) |
515.00 |
466.85 - 515.00 |
0.9635 times |
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value | | 5 day DMA | 455.2 | | 12 day DMA | 456.42 | | 20 day DMA | 450.26 | | 35 day DMA | 446.52 | | 50 day DMA | 445.87 | | 100 day DMA | 438.96 | | 150 day DMA | 467.87 | | 200 day DMA | 467.84 | EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 455.17 | 456.85 | 455.87 | | 12 day EMA | 454.47 | 454.95 | 454.25 | | 20 day EMA | 452.1 | 452.13 | 451.43 | | 35 day EMA | 448.97 | 448.8 | 448.21 | | 50 day EMA | 445.64 | 445.39 | 444.84 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 455.2 | 458.34 | 458.17 | | 12 day SMA | 456.42 | 456.97 | 456.28 | | 20 day SMA | 450.26 | 449.63 | 448.84 | | 35 day SMA | 446.52 | 446.31 | 445.9 | | 50 day SMA | 445.87 | 445.41 | 444.73 | | 100 day SMA | 438.96 | 438.69 | 438.63 | | 150 day SMA | 467.87 | 468.25 | 468.57 | | 200 day SMA | 467.84 | 467.99 | 468.13 |
|
|
