PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrestigeEstates

Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1720.55 and 1766.35

Daily Target 1	1711.9
Daily Target 2	1729.2
Daily Target 3	1757.7
Daily Target 4	1775
Daily Target 5	1803.5

Daily price and volume Prestige Estates

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1746.50 (-1.92%)	1780.70	1740.40 - 1786.20	0.4462 times
Mon 03 November 2025	1780.70 (2.06%)	1737.00	1735.40 - 1805.20	1.7439 times
Fri 31 October 2025	1744.70 (-0.6%)	1755.70	1739.50 - 1778.00	0.9977 times
Thu 30 October 2025	1755.30 (0.13%)	1758.00	1745.10 - 1770.30	0.7437 times
Wed 29 October 2025	1753.10 (-0.29%)	1758.20	1741.60 - 1762.70	0.3434 times
Tue 28 October 2025	1758.20 (-1.49%)	1784.80	1742.90 - 1784.80	0.463 times
Mon 27 October 2025	1784.80 (1.75%)	1755.00	1754.10 - 1798.70	2.4781 times
Fri 24 October 2025	1754.10 (0.98%)	1737.10	1728.50 - 1765.70	1.3272 times
Thu 23 October 2025	1737.10 (1.38%)	1719.90	1707.70 - 1746.10	1.391 times
Tue 21 October 2025	1713.40 (-0.24%)	1722.90	1706.10 - 1728.40	0.0658 times
Mon 20 October 2025	1717.50 (0.66%)	1714.20	1693.10 - 1739.00	0.9165 times

Daily chart PrestigeEstates

Weekly price and charts PrestigeEstates

Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1740.95 and 1810.75

Weekly Target 1	1692.57
Weekly Target 2	1719.53
Weekly Target 3	1762.3666666667
Weekly Target 4	1789.33
Weekly Target 5	1832.17

Weekly price and volumes for Prestige Estates

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1746.50 (0.1%)	1737.00	1735.40 - 1805.20	0.3396 times
Fri 31 October 2025	1744.70 (-0.54%)	1755.00	1739.50 - 1798.70	0.7793 times
Fri 24 October 2025	1754.10 (2.81%)	1714.20	1693.10 - 1765.70	0.5738 times
Fri 17 October 2025	1706.20 (5.22%)	1615.00	1585.40 - 1726.00	1.6578 times
Fri 10 October 2025	1621.60 (5.98%)	1535.30	1505.00 - 1638.00	1.8846 times
Fri 03 October 2025	1530.10 (1.51%)	1505.10	1490.00 - 1554.00	0.7226 times
Fri 26 September 2025	1507.40 (-6.88%)	1614.00	1503.20 - 1649.50	0.9026 times
Fri 19 September 2025	1618.70 (4.45%)	1552.00	1546.10 - 1670.00	1.1373 times
Fri 12 September 2025	1549.70 (2.6%)	1524.60	1520.00 - 1576.50	0.6309 times
Fri 05 September 2025	1510.50 (-3.28%)	1543.50	1494.60 - 1618.40	1.3715 times
Fri 29 August 2025	1561.80 (-4.51%)	1645.60	1547.20 - 1664.60	0.7331 times

weekly chart PrestigeEstates

Monthly price and charts PrestigeEstates

Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1740.95 and 1810.75

Monthly Target 1	1692.57
Monthly Target 2	1719.53
Monthly Target 3	1762.3666666667
Monthly Target 4	1789.33
Monthly Target 5	1832.17

Monthly price and volumes Prestige Estates

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1746.50 (0.1%)	1737.00	1735.40 - 1805.20	0.0686 times
Fri 31 October 2025	1744.70 (15.54%)	1514.00	1505.00 - 1798.70	1.0454 times
Tue 30 September 2025	1510.10 (-3.31%)	1543.50	1490.00 - 1670.00	0.9062 times
Fri 29 August 2025	1561.80 (-3.98%)	1626.50	1538.30 - 1687.00	0.7171 times
Thu 31 July 2025	1626.50 (-1.86%)	1670.00	1582.00 - 1814.00	1.2971 times
Mon 30 June 2025	1657.40 (13.01%)	1484.00	1484.00 - 1761.00	1.4732 times
Fri 30 May 2025	1466.60 (6.65%)	1375.00	1255.00 - 1534.80	0.8657 times
Wed 30 April 2025	1375.10 (16.1%)	1184.40	1048.05 - 1444.90	1.0883 times
Fri 28 March 2025	1184.40 (5.13%)	1110.00	1092.00 - 1272.00	1.0365 times
Fri 28 February 2025	1126.60 (-17.13%)	1421.00	1083.65 - 1457.35	1.5019 times
Fri 31 January 2025	1359.50 (-19.75%)	1688.30	1211.15 - 1693.95	1.2613 times

monthly chart PrestigeEstates

Indicator Analysis of PrestigeEstates

Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free

DMA SMA EMA moving averages of Prestige Estates PRESTIGE

DMA (daily moving average) of Prestige Estates PRESTIGE

DMA period	DMA value
5 day DMA	1756.06
12 day DMA	1745.97
20 day DMA	1689.58
35 day DMA	1639.84
50 day DMA	1619.5
100 day DMA	1644.19
150 day DMA	1549.63
200 day DMA	1477.32

EMA (exponential moving average) of Prestige Estates PRESTIGE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1755.41	1759.86	1749.44
12 day EMA	1733.1	1730.67	1721.58
20 day EMA	1703.3	1698.75	1690.13
35 day EMA	1669.84	1665.33	1658.54
50 day EMA	1633.45	1628.84	1622.64

SMA (simple moving average) of Prestige Estates PRESTIGE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1756.06	1758.4	1759.22
12 day SMA	1745.97	1741.83	1733.11
20 day SMA	1689.58	1679.32	1666.79
35 day SMA	1639.84	1634.21	1627.88
50 day SMA	1619.5	1617.18	1614.1
100 day SMA	1644.19	1643.39	1642.22
150 day SMA	1549.63	1545.97	1542.25
200 day SMA	1477.32	1475.72	1474.28

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	1751.50	1789.70	1746.10 to 1790.70	0.98 times
03 Mon	1792.20	1755.00	1748.90 to 1816.70	1.01 times
31 Fri	1756.30	1761.30	1750.10 to 1789.70	1 times
30 Thu	1763.80	1784.60	1752.60 to 1784.60	1 times
29 Wed	1768.10	1759.70	1751.50 to 1775.50	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	1765.20	1793.00	1759.00 to 1796.50	1.12 times
03 Mon	1799.90	1788.50	1782.10 to 1826.00	1.16 times
31 Fri	1770.90	1773.10	1765.60 to 1793.50	0.96 times
30 Thu	1774.70	1784.50	1764.00 to 1784.50	0.91 times
29 Wed	1781.60	1767.10	1764.20 to 1786.00	0.86 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	1785.20	0.00	0.00 to 0.00	0 times
03 Mon	1785.20	0.00	0.00 to 0.00	0 times
31 Fri	1785.20	0.00	0.00 to 0.00	0 times
30 Thu	1785.20	0.00	0.00 to 0.00	0 times
29 Wed	1785.20	0.00	0.00 to 0.00	0 times

Option chain for Prestige Estates PRESTIGE 25 Tue November 2025 expiry

PrestigeEstates PRESTIGE Option strike: 1960.00

Date	CE	PE	PCR
04 Tue November 2025	4.50	228.00	1.04
03 Mon November 2025	9.40	228.00	1.47
31 Fri October 2025	5.25	228.00	4.17

PrestigeEstates PRESTIGE Option strike: 1940.00

Date	CE	PE	PCR
04 Tue November 2025	7.25	178.55	1.33

PrestigeEstates PRESTIGE Option strike: 1920.00

Date	CE	PE	PCR
04 Tue November 2025	7.40	164.55	0.53
03 Mon November 2025	15.95	139.10	0.71

PrestigeEstates PRESTIGE Option strike: 1900.00

Date	CE	PE	PCR
04 Tue November 2025	9.25	147.20	0.02
03 Mon November 2025	19.50	124.25	0.01
31 Fri October 2025	13.25	152.60	0
30 Thu October 2025	15.30	152.60	0.01
29 Wed October 2025	17.65	154.25	0.01

PrestigeEstates PRESTIGE Option strike: 1860.00

Date	CE	PE	PCR
04 Tue November 2025	16.45	112.40	0.13
03 Mon November 2025	29.65	87.70	0.11
31 Fri October 2025	22.50	119.35	0.15
30 Thu October 2025	24.45	119.35	0.14
29 Wed October 2025	24.00	124.10	0.06

PrestigeEstates PRESTIGE Option strike: 1840.00

Date	CE	PE	PCR
04 Tue November 2025	20.50	97.55	0.25
03 Mon November 2025	37.80	83.25	0.19
31 Fri October 2025	24.75	104.95	0.03
30 Thu October 2025	27.50	104.95	0.03
29 Wed October 2025	28.95	107.50	0.01

PrestigeEstates PRESTIGE Option strike: 1820.00

Date	CE	PE	PCR
04 Tue November 2025	26.70	70.15	0.2
03 Mon November 2025	43.85	70.15	0.2

PrestigeEstates PRESTIGE Option strike: 1800.00

Date	CE	PE	PCR
04 Tue November 2025	33.15	80.05	0.27
03 Mon November 2025	53.65	60.70	0.26
31 Fri October 2025	39.10	79.50	0.23
30 Thu October 2025	43.10	78.70	0.25
29 Wed October 2025	46.85	74.60	0.26

PrestigeEstates PRESTIGE Option strike: 1780.00

Date	CE	PE	PCR
04 Tue November 2025	42.50	67.45	0.5
03 Mon November 2025	64.80	51.70	0.51
31 Fri October 2025	47.80	68.25	0.44
30 Thu October 2025	53.05	67.40	0.51
29 Wed October 2025	53.15	63.75	0.29

PrestigeEstates PRESTIGE Option strike: 1760.00

Date	CE	PE	PCR
04 Tue November 2025	50.95	56.75	0.38
03 Mon November 2025	76.40	41.60	0.34
31 Fri October 2025	56.70	59.00	0.29
30 Thu October 2025	61.95	57.30	0.2
29 Wed October 2025	61.75	56.05	0.16

PrestigeEstates PRESTIGE Option strike: 1740.00

Date	CE	PE	PCR
04 Tue November 2025	60.80	47.35	1.1
03 Mon November 2025	88.05	34.50	1.08
31 Fri October 2025	68.50	48.00	0.74
30 Thu October 2025	72.35	48.25	0.96
29 Wed October 2025	75.40	46.50	1

PrestigeEstates PRESTIGE Option strike: 1720.00

Date	CE	PE	PCR
04 Tue November 2025	73.70	38.55	1.24
03 Mon November 2025	100.15	28.20	1.88
31 Fri October 2025	82.20	41.30	1.62
30 Thu October 2025	82.20	39.50	1.58
29 Wed October 2025	81.50	40.00	1.66

PrestigeEstates PRESTIGE Option strike: 1700.00

Date	CE	PE	PCR
04 Tue November 2025	83.60	31.90	0.23
03 Mon November 2025	112.70	22.55	0.19
31 Fri October 2025	88.10	33.80	0.11
30 Thu October 2025	94.90	32.55	0.09
29 Wed October 2025	99.05	31.45	0.07

PrestigeEstates PRESTIGE Option strike: 1680.00

Date	CE	PE	PCR
04 Tue November 2025	98.05	25.40	5.77
03 Mon November 2025	142.20	17.40	4.97
31 Fri October 2025	109.65	26.95	4.53
30 Thu October 2025	109.65	26.80	3.86
29 Wed October 2025	107.95	23.95	3.91

PrestigeEstates PRESTIGE Option strike: 1660.00

Date	CE	PE	PCR
04 Tue November 2025	113.25	19.85	5.67

PrestigeEstates PRESTIGE Option strike: 1640.00

Date	CE	PE	PCR
04 Tue November 2025	165.05	15.45	16.33
03 Mon November 2025	165.05	10.80	13.33
31 Fri October 2025	150.10	15.70	6
30 Thu October 2025	144.70	17.35	7.25
29 Wed October 2025	156.00	18.00	22

PrestigeEstates PRESTIGE Option strike: 1620.00

Date	CE	PE	PCR
04 Tue November 2025	158.85	9.00	0.33
03 Mon November 2025	168.40	9.00	0.5

PrestigeEstates PRESTIGE Option strike: 1600.00

Date	CE	PE	PCR
04 Tue November 2025	165.10	8.85	8.48
03 Mon November 2025	206.10	6.10	7.43
31 Fri October 2025	206.10	10.15	7.74
30 Thu October 2025	206.10	10.20	4.7
29 Wed October 2025	206.10	10.45	4.39

PrestigeEstates PRESTIGE Option strike: 1580.00

Date	CE	PE	PCR
04 Tue November 2025	186.50	7.00	5.5
03 Mon November 2025	186.50	4.65	5
31 Fri October 2025	186.50	7.90	5.33
30 Thu October 2025	145.50	6.90	1.8
29 Wed October 2025	145.50	10.35	1.8

PrestigeEstates PRESTIGE Option strike: 1560.00

Date	CE	PE	PCR
04 Tue November 2025	209.15	5.00	4.06
03 Mon November 2025	209.15	3.95	3.71
31 Fri October 2025	209.15	5.80	3.82
30 Thu October 2025	209.15	6.00	3.82
29 Wed October 2025	209.15	6.10	3.71

PrestigeEstates PRESTIGE Option strike: 1540.00

Date	CE	PE	PCR
04 Tue November 2025	221.10	3.90	5.13
03 Mon November 2025	221.10	3.20	4.75
31 Fri October 2025	221.10	4.20	4.75
30 Thu October 2025	115.05	3.90	7.6
29 Wed October 2025	115.05	5.95	0.6

PrestigeEstates PRESTIGE Option strike: 1520.00

Date	CE	PE	PCR
04 Tue November 2025	278.00	2.20	7.5
03 Mon November 2025	278.00	3.65	7.5
31 Fri October 2025	278.00	3.65	7.5
30 Thu October 2025	278.00	3.65	7.5
29 Wed October 2025	278.00	5.00	7

PrestigeEstates PRESTIGE Option strike: 1480.00

Date	CE	PE	PCR
04 Tue November 2025	320.80	2.35	10.8
03 Mon November 2025	320.80	2.35	10.8
31 Fri October 2025	320.80	2.35	10.8
30 Thu October 2025	320.80	2.35	10.8
29 Wed October 2025	320.80	3.25	10.2

Feed