PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrestigeEstates

Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1379.65 and 1454.35

Daily Target 1	1364.33
Daily Target 2	1394.97
Daily Target 3	1439.0333333333
Daily Target 4	1469.67
Daily Target 5	1513.73

Daily price and volume Prestige Estates

Date	Closing	Open	Range	Volume
Tue 24 February 2026	1425.60 (-4.25%)	1477.80	1408.40 - 1483.10	1.5847 times
Mon 23 February 2026	1488.90 (0.13%)	1491.00	1477.60 - 1507.00	0.3187 times
Fri 20 February 2026	1487.00 (-0.34%)	1478.40	1472.00 - 1504.00	0.8427 times
Thu 19 February 2026	1492.00 (-2.43%)	1537.10	1485.00 - 1538.00	0.7981 times
Wed 18 February 2026	1529.10 (0.23%)	1529.70	1504.40 - 1539.20	0.6508 times
Tue 17 February 2026	1525.60 (-0.14%)	1516.30	1512.00 - 1548.60	0.4665 times
Mon 16 February 2026	1527.80 (0.57%)	1495.30	1495.30 - 1539.60	0.9395 times
Fri 13 February 2026	1519.10 (-3.41%)	1545.00	1482.10 - 1549.90	3.1523 times
Thu 12 February 2026	1572.70 (-1.55%)	1594.90	1560.00 - 1594.90	0.6865 times
Wed 11 February 2026	1597.50 (0.36%)	1591.70	1571.10 - 1604.50	0.5602 times
Tue 10 February 2026	1591.70 (0.16%)	1593.10	1574.00 - 1598.00	0.4245 times

Daily chart PrestigeEstates

Weekly price and charts PrestigeEstates

Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1367.7 and 1466.3

Weekly Target 1	1348.4
Weekly Target 2	1387
Weekly Target 3	1447
Weekly Target 4	1485.6
Weekly Target 5	1545.6

Weekly price and volumes for Prestige Estates

Date	Closing	Open	Range	Volume
Tue 24 February 2026	1425.60 (-4.13%)	1491.00	1408.40 - 1507.00	0.3468 times
Fri 20 February 2026	1487.00 (-2.11%)	1495.30	1472.00 - 1548.60	0.6736 times
Fri 13 February 2026	1519.10 (-2.37%)	1563.10	1482.10 - 1604.70	0.9996 times
Fri 06 February 2026	1555.90 (6.46%)	1466.00	1345.00 - 1600.10	1.1661 times
Fri 30 January 2026	1461.50 (5.23%)	1395.00	1351.20 - 1470.00	1.2986 times
Fri 23 January 2026	1388.80 (-8.82%)	1515.80	1373.20 - 1529.80	1.7585 times
Fri 16 January 2026	1523.20 (-2.61%)	1560.00	1476.00 - 1562.90	1.1999 times
Fri 09 January 2026	1564.10 (-3.38%)	1620.00	1542.50 - 1676.90	0.9415 times
Fri 02 January 2026	1618.80 (0.57%)	1609.60	1555.70 - 1622.80	0.6306 times
Fri 26 December 2025	1609.60 (-0.89%)	1639.00	1592.30 - 1649.90	0.9847 times
Fri 19 December 2025	1624.10 (-2.22%)	1655.00	1582.00 - 1669.70	0.5188 times

weekly chart PrestigeEstates

Monthly price and charts PrestigeEstates

Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1255.45 and 1515.15

Monthly Target 1	1198.73
Monthly Target 2	1312.17
Monthly Target 3	1458.4333333333
Monthly Target 4	1571.87
Monthly Target 5	1718.13

Monthly price and volumes Prestige Estates

Date	Closing	Open	Range	Volume
Tue 24 February 2026	1425.60 (-2.46%)	1466.00	1345.00 - 1604.70	0.7194 times
Fri 30 January 2026	1461.50 (-8.36%)	1600.00	1351.20 - 1676.90	1.2347 times
Wed 31 December 2025	1594.80 (-4.92%)	1680.10	1555.70 - 1711.80	0.6871 times
Fri 28 November 2025	1677.30 (-3.86%)	1737.00	1621.20 - 1805.20	0.7663 times
Fri 31 October 2025	1744.70 (15.54%)	1514.00	1505.00 - 1798.70	1.0932 times
Tue 30 September 2025	1510.10 (-3.31%)	1543.50	1490.00 - 1670.00	0.9476 times
Fri 29 August 2025	1561.80 (-3.98%)	1626.50	1538.30 - 1687.00	0.7499 times
Thu 31 July 2025	1626.50 (-1.86%)	1670.00	1582.00 - 1814.00	1.3563 times
Mon 30 June 2025	1657.40 (13.01%)	1484.00	1484.00 - 1761.00	1.5404 times
Fri 30 May 2025	1466.60 (6.65%)	1375.00	1255.00 - 1534.80	0.9052 times
Wed 30 April 2025	1375.10 (16.1%)	1184.40	1048.05 - 1444.90	1.138 times

monthly chart PrestigeEstates

Indicator Analysis of PrestigeEstates

Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free

DMA SMA EMA moving averages of Prestige Estates PRESTIGE

DMA (daily moving average) of Prestige Estates PRESTIGE

DMA period	DMA value
5 day DMA	1484.52
12 day DMA	1528.85
20 day DMA	1518.91
35 day DMA	1509.87
50 day DMA	1540.83
100 day DMA	1609.98
150 day DMA	1609.99
200 day DMA	1607.54

EMA (exponential moving average) of Prestige Estates PRESTIGE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1477.12	1502.88	1509.87
12 day EMA	1503	1517.07	1522.19
20 day EMA	1511.16	1520.16	1523.45
35 day EMA	1532.66	1538.96	1541.91
50 day EMA	1542.63	1547.4	1549.79

SMA (simple moving average) of Prestige Estates PRESTIGE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1484.52	1504.52	1512.3
12 day SMA	1528.85	1539.71	1542.87
20 day SMA	1518.91	1518.73	1513.89
35 day SMA	1509.87	1516.77	1520.48
50 day SMA	1540.83	1545.53	1548.8
100 day SMA	1609.98	1610.83	1611.15
150 day SMA	1609.99	1612.37	1614.33
200 day SMA	1607.54	1606.82	1605.96

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
24 Tue	1437.50	1488.10	1418.00 to 1492.50	1.65 times
23 Mon	1498.50	1494.10	1485.00 to 1518.80	1.43 times
20 Fri	1497.70	1483.00	1477.10 to 1518.60	1.04 times
19 Thu	1496.80	1547.30	1490.90 to 1547.30	0.57 times
18 Wed	1542.70	1536.50	1516.10 to 1550.10	0.3 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Tue	1446.00	1490.50	1431.10 to 1490.50	1.87 times
23 Mon	1508.80	1519.80	1492.20 to 1524.10	1.11 times
20 Fri	1503.20	1502.00	1498.50 to 1508.60	0.78 times
19 Thu	1505.00	1549.00	1505.00 to 1549.00	0.75 times
18 Wed	1547.50	1545.00	1524.10 to 1550.00	0.48 times

Option chain for Prestige Estates PRESTIGE 30 Mon March 2026 expiry

PrestigeEstates PRESTIGE Option strike: 1840.00

Date	CE	PE	PCR
24 Tue February 2026	3.00	331.35	0.53
23 Mon February 2026	3.00	331.35	0.53

PrestigeEstates PRESTIGE Option strike: 1760.00

Date	CE	PE	PCR
24 Tue February 2026	5.45	234.00	0.18
23 Mon February 2026	5.45	234.00	0.18
20 Fri February 2026	7.00	234.00	0.16
19 Thu February 2026	8.40	234.00	0.2
18 Wed February 2026	8.25	246.00	0.08

PrestigeEstates PRESTIGE Option strike: 1740.00

Date	CE	PE	PCR
24 Tue February 2026	5.70	233.90	0.11
23 Mon February 2026	5.70	233.90	0.11
20 Fri February 2026	9.45	233.90	0.09
19 Thu February 2026	9.45	233.90	0.09
18 Wed February 2026	12.10	227.00	0.2

PrestigeEstates PRESTIGE Option strike: 1700.00

Date	CE	PE	PCR
24 Tue February 2026	8.25	275.00	2.67
23 Mon February 2026	8.25	213.95	0.44
20 Fri February 2026	11.90	203.55	0.5
19 Thu February 2026	11.90	192.90	0.38

PrestigeEstates PRESTIGE Option strike: 1660.00

Date	CE	PE	PCR
24 Tue February 2026	6.85	180.00	0.02
23 Mon February 2026	12.15	180.00	0.02

PrestigeEstates PRESTIGE Option strike: 1600.00

Date	CE	PE	PCR
24 Tue February 2026	12.60	155.00	0.08
23 Mon February 2026	22.50	126.90	0.03
20 Fri February 2026	25.05	126.90	0.04
19 Thu February 2026	27.40	120.80	0.04
18 Wed February 2026	39.90	105.50	0.03

PrestigeEstates PRESTIGE Option strike: 1580.00

Date	CE	PE	PCR
24 Tue February 2026	14.15	112.00	0.02
23 Mon February 2026	26.35	112.00	0.03

PrestigeEstates PRESTIGE Option strike: 1560.00

Date	CE	PE	PCR
24 Tue February 2026	32.00	149.05	6.5
23 Mon February 2026	32.00	99.50	8.5
20 Fri February 2026	48.45	85.20	10
19 Thu February 2026	48.45	85.20	10
18 Wed February 2026	48.45	85.20	10

PrestigeEstates PRESTIGE Option strike: 1540.00

Date	CE	PE	PCR
24 Tue February 2026	23.10	84.20	0.19
23 Mon February 2026	39.70	84.20	0.5
20 Fri February 2026	44.05	83.70	0.83
19 Thu February 2026	46.45	61.80	0.1
18 Wed February 2026	58.35	61.80	0.13

PrestigeEstates PRESTIGE Option strike: 1520.00

Date	CE	PE	PCR
24 Tue February 2026	29.00	106.45	0.81
23 Mon February 2026	46.15	68.30	1.09
20 Fri February 2026	51.10	72.05	1.5
19 Thu February 2026	52.00	71.75	6
18 Wed February 2026	54.20	50.40	3.5

PrestigeEstates PRESTIGE Option strike: 1500.00

Date	CE	PE	PCR
24 Tue February 2026	31.95	104.00	0.97
23 Mon February 2026	56.95	58.60	1.33
20 Fri February 2026	60.95	62.35	1.72
19 Thu February 2026	69.00	65.95	1.29
18 Wed February 2026	94.90	47.50	1.71

PrestigeEstates PRESTIGE Option strike: 1480.00

Date	CE	PE	PCR
24 Tue February 2026	38.65	87.95	0.7

PrestigeEstates PRESTIGE Option strike: 1460.00

Date	CE	PE	PCR
24 Tue February 2026	45.25	72.30	7.53

PrestigeEstates PRESTIGE Option strike: 1440.00

Date	CE	PE	PCR
24 Tue February 2026	56.80	60.25	0.65
23 Mon February 2026	92.65	35.00	2.43
20 Fri February 2026	105.40	35.40	4.33
19 Thu February 2026	105.40	39.00	3.67
18 Wed February 2026	114.60	27.45	1.75

PrestigeEstates PRESTIGE Option strike: 1420.00

Date	CE	PE	PCR
24 Tue February 2026	65.55	52.15	23.5
23 Mon February 2026	96.45	28.70	11
20 Fri February 2026	96.45	25.70	8
19 Thu February 2026	96.45	25.70	8
18 Wed February 2026	96.45	25.70	8

PrestigeEstates PRESTIGE Option strike: 1400.00

Date	CE	PE	PCR
24 Tue February 2026	77.15	44.85	12.89
23 Mon February 2026	120.00	26.40	24.11
20 Fri February 2026	130.00	24.50	25.13
19 Thu February 2026	150.00	30.05	201
18 Wed February 2026	150.00	22.85	183

Feed