PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrestigeEstates Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1554.5 and 1623.45 | Daily Target 1 | 1499.05 | | Daily Target 2 | 1541 | | Daily Target 3 | 1568 | | Daily Target 4 | 1609.95 | | Daily Target 5 | 1636.95 |
Daily price and volume Prestige Estates
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1582.95 (2.71%) |
1531.00 |
1526.05 - 1595.00 |
0.9771 times |
Mon 18 November 2024 |
1541.15 (-0.39%) |
1569.95 |
1527.30 - 1590.00 |
0.8394 times |
Thu 14 November 2024 |
1547.20 (1.82%) |
1524.60 |
1508.65 - 1553.00 |
0.9195 times |
Wed 13 November 2024 |
1519.60 (-4.58%) |
1587.70 |
1505.95 - 1590.55 |
1.2863 times |
Tue 12 November 2024 |
1592.60 (-1.22%) |
1600.05 |
1580.00 - 1633.00 |
0.6017 times |
Mon 11 November 2024 |
1612.25 (2.05%) |
1580.00 |
1557.10 - 1646.00 |
1.0064 times |
Fri 08 November 2024 |
1579.85 (-4.08%) |
1652.85 |
1573.05 - 1658.00 |
0.9979 times |
Thu 07 November 2024 |
1647.05 (-1.61%) |
1677.00 |
1640.00 - 1710.05 |
0.5756 times |
Wed 06 November 2024 |
1674.05 (4.65%) |
1618.00 |
1606.30 - 1713.00 |
1.7392 times |
Tue 05 November 2024 |
1599.70 (0.48%) |
1599.40 |
1555.15 - 1611.95 |
1.0571 times |
Mon 04 November 2024 |
1592.05 (-2.91%) |
1640.00 |
1583.45 - 1654.85 |
0.5879 times |
Weekly price and charts PrestigeEstates Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1554.5 and 1623.45 | Weekly Target 1 | 1499.05 | | Weekly Target 2 | 1541 | | Weekly Target 3 | 1568 | | Weekly Target 4 | 1609.95 | | Weekly Target 5 | 1636.95 |
Weekly price and volumes for Prestige Estates
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1582.95 (2.31%) |
1569.95 |
1526.05 - 1595.00 |
0.3347 times |
Thu 14 November 2024 |
1547.20 (-2.07%) |
1580.00 |
1505.95 - 1646.00 |
0.7027 times |
Fri 08 November 2024 |
1579.85 (-3.65%) |
1640.00 |
1555.15 - 1713.00 |
0.9135 times |
Fri 01 November 2024 |
1639.75 (-3.94%) |
1695.00 |
1530.00 - 1695.65 |
0.8345 times |
Fri 25 October 2024 |
1706.95 (-3.39%) |
1773.00 |
1645.20 - 1791.90 |
0.532 times |
Fri 18 October 2024 |
1766.80 (-4.73%) |
1864.95 |
1732.00 - 1909.85 |
0.8247 times |
Fri 11 October 2024 |
1854.50 (5.92%) |
1735.00 |
1700.55 - 1878.90 |
0.8414 times |
Fri 04 October 2024 |
1750.80 (-6.3%) |
1838.00 |
1687.10 - 1870.00 |
0.9549 times |
Fri 27 September 2024 |
1868.50 (-0.55%) |
1893.90 |
1781.35 - 1928.80 |
1.7561 times |
Fri 20 September 2024 |
1878.90 (1.09%) |
1851.20 |
1801.15 - 1972.00 |
2.3056 times |
Fri 13 September 2024 |
1858.60 (2.18%) |
1795.00 |
1740.05 - 1919.40 |
2.0956 times |
Monthly price and charts PrestigeEstates Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1440.93 and 1647.98 | Monthly Target 1 | 1393.58 | | Monthly Target 2 | 1488.27 | | Monthly Target 3 | 1600.6333333333 | | Monthly Target 4 | 1695.32 | | Monthly Target 5 | 1807.68 |
Monthly price and volumes Prestige Estates
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1582.95 (-3.27%) |
1636.45 |
1505.95 - 1713.00 |
0.3063 times |
Thu 31 October 2024 |
1636.45 (-11.32%) |
1832.50 |
1530.00 - 1909.85 |
0.5784 times |
Mon 30 September 2024 |
1845.25 (1.77%) |
1789.70 |
1740.05 - 1972.00 |
1.3472 times |
Fri 30 August 2024 |
1813.15 (-0.15%) |
1817.85 |
1592.35 - 1878.50 |
2.0011 times |
Wed 31 July 2024 |
1815.90 (-4.05%) |
1892.95 |
1669.20 - 1917.00 |
1.0581 times |
Fri 28 June 2024 |
1892.60 (18.47%) |
1675.00 |
1386.05 - 2074.80 |
1.3147 times |
Fri 31 May 2024 |
1597.55 (15.74%) |
1375.95 |
1354.35 - 1676.00 |
1.085 times |
Tue 30 April 2024 |
1380.25 (17.97%) |
1188.00 |
1160.05 - 1390.00 |
0.679 times |
Thu 28 March 2024 |
1170.00 (0.28%) |
1154.30 |
967.30 - 1246.75 |
0.8093 times |
Thu 29 February 2024 |
1166.75 (-7.8%) |
1265.40 |
1043.30 - 1272.95 |
0.8208 times |
Wed 31 January 2024 |
1265.40 (7.34%) |
1162.90 |
1065.20 - 1440.00 |
1.044 times |
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value | | 5 day DMA | 1556.7 | | 12 day DMA | 1594.02 | | 20 day DMA | 1625.43 | | 35 day DMA | 1706.98 | | 50 day DMA | 1752.31 | | 100 day DMA | 1765.3 | | 150 day DMA | 1707.34 | | 200 day DMA | 1576.38 | EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1567.33 | 1559.52 | 1568.71 | | 12 day EMA | 1595.11 | 1597.32 | 1607.53 | | 20 day EMA | 1629.86 | 1634.8 | 1644.65 | | 35 day EMA | 1681 | 1686.77 | 1695.34 | | 50 day EMA | 1737.48 | 1743.78 | 1752.05 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1556.7 | 1562.56 | 1570.3 | | 12 day SMA | 1594.02 | 1598.48 | 1607.23 | | 20 day SMA | 1625.43 | 1633.9 | 1645.18 | | 35 day SMA | 1706.98 | 1715.14 | 1723.27 | | 50 day SMA | 1752.31 | 1757.03 | 1761.85 | | 100 day SMA | 1765.3 | 1768.74 | 1773.23 | | 150 day SMA | 1707.34 | 1704.72 | 1702.77 | | 200 day SMA | 1576.38 | 1574.55 | 1572.9 |
|
|
