PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrestigeEstates

Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1083.48 and 1154.58

Daily Target 1	1068.95
Daily Target 2	1098
Daily Target 3	1140.05
Daily Target 4	1169.1
Daily Target 5	1211.15

Daily price and volume Prestige Estates

Date	Closing	Open	Range	Volume
Fri 04 April 2025	1127.05 (-5.17%)	1176.05	1111.00 - 1182.10	0.6802 times
Thu 03 April 2025	1188.50 (0.93%)	1160.05	1158.00 - 1192.95	0.5969 times
Wed 02 April 2025	1177.60 (3.54%)	1141.40	1141.40 - 1188.00	1.0202 times
Tue 01 April 2025	1137.35 (-3.97%)	1184.40	1128.15 - 1199.90	0.9021 times
Fri 28 March 2025	1184.40 (-1.8%)	1217.90	1169.20 - 1222.00	0.883 times
Thu 27 March 2025	1206.05 (0.79%)	1196.50	1186.90 - 1218.10	0.9519 times
Wed 26 March 2025	1196.60 (-2.15%)	1230.00	1191.00 - 1257.50	1.3415 times
Tue 25 March 2025	1222.90 (0.21%)	1225.15	1212.00 - 1272.00	1.3948 times
Mon 24 March 2025	1220.30 (-0.48%)	1231.30	1215.15 - 1260.55	0.8724 times
Fri 21 March 2025	1226.15 (1.48%)	1209.65	1209.00 - 1258.90	1.3569 times
Thu 20 March 2025	1208.25 (0.62%)	1210.45	1197.75 - 1234.75	0.8518 times

Daily chart PrestigeEstates

Weekly price and charts PrestigeEstates

Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1074.58 and 1163.48

Weekly Target 1	1057.08
Weekly Target 2	1092.07
Weekly Target 3	1145.9833333333
Weekly Target 4	1180.97
Weekly Target 5	1234.88

Weekly price and volumes for Prestige Estates

Date	Closing	Open	Range	Volume
Fri 04 April 2025	1127.05 (-4.84%)	1184.40	1111.00 - 1199.90	0.5388 times
Fri 28 March 2025	1184.40 (-3.4%)	1231.30	1169.20 - 1272.00	0.9167 times
Fri 21 March 2025	1226.15 (8.55%)	1139.90	1092.00 - 1258.90	0.9428 times
Thu 13 March 2025	1129.60 (-1.33%)	1142.00	1099.50 - 1158.65	0.6191 times
Fri 07 March 2025	1144.85 (1.62%)	1110.00	1108.15 - 1215.65	0.926 times
Fri 28 February 2025	1126.60 (-7.37%)	1209.60	1083.65 - 1212.45	1.3488 times
Fri 21 February 2025	1216.30 (-0.88%)	1202.70	1185.50 - 1262.90	1.0484 times
Fri 14 February 2025	1227.15 (-8.94%)	1347.35	1192.15 - 1348.95	1.5003 times
Fri 07 February 2025	1347.70 (-0.87%)	1421.00	1331.00 - 1457.35	1.0358 times
Fri 31 January 2025	1359.50 (8.27%)	1240.00	1211.15 - 1387.55	1.1233 times
Fri 24 January 2025	1255.65 (-14.71%)	1472.90	1235.00 - 1484.40	1.494 times

weekly chart PrestigeEstates

Monthly price and charts PrestigeEstates

Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1074.58 and 1163.48

Monthly Target 1	1057.08
Monthly Target 2	1092.07
Monthly Target 3	1145.9833333333
Monthly Target 4	1180.97
Monthly Target 5	1234.88

Monthly price and volumes Prestige Estates

Date	Closing	Open	Range	Volume
Fri 04 April 2025	1127.05 (-4.84%)	1184.40	1111.00 - 1199.90	0.1257 times
Fri 28 March 2025	1184.40 (5.13%)	1110.00	1092.00 - 1272.00	0.7942 times
Fri 28 February 2025	1126.60 (-17.13%)	1421.00	1083.65 - 1457.35	1.1507 times
Fri 31 January 2025	1359.50 (-19.75%)	1688.30	1211.15 - 1693.95	0.9664 times
Tue 31 December 2024	1694.00 (2.63%)	1634.70	1615.90 - 1900.00	0.861 times
Fri 29 November 2024	1650.55 (0.86%)	1636.45	1505.95 - 1755.00	0.6123 times
Thu 31 October 2024	1636.45 (-11.32%)	1832.50	1530.00 - 1909.85	0.637 times
Mon 30 September 2024	1845.25 (1.77%)	1789.70	1740.05 - 1972.00	1.4836 times
Fri 30 August 2024	1813.15 (-0.15%)	1817.85	1592.35 - 1878.50	2.2038 times
Wed 31 July 2024	1815.90 (-4.05%)	1892.95	1669.20 - 1917.00	1.1653 times
Fri 28 June 2024	1892.60 (18.47%)	1675.00	1386.05 - 2074.80	1.4479 times

monthly chart PrestigeEstates

Indicator Analysis of PrestigeEstates

Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free

DMA SMA EMA moving averages of Prestige Estates PRESTIGE

DMA (daily moving average) of Prestige Estates PRESTIGE

DMA period	DMA value
5 day DMA	1162.98
12 day DMA	1191.33
20 day DMA	1167.15
35 day DMA	1182.05
50 day DMA	1228.01
100 day DMA	1438.82
150 day DMA	1554.02
200 day DMA	1616.05

EMA (exponential moving average) of Prestige Estates PRESTIGE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1163.18	1181.24	1177.61
12 day EMA	1173.72	1182.2	1181.05
20 day EMA	1180.41	1186.02	1185.76
35 day EMA	1210.13	1215.02	1216.58
50 day EMA	1239.04	1243.61	1245.86

SMA (simple moving average) of Prestige Estates PRESTIGE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1162.98	1178.78	1180.4
12 day SMA	1191.33	1191.78	1184.36
20 day SMA	1167.15	1169.71	1169.68
35 day SMA	1182.05	1187.31	1191.21
50 day SMA	1228.01	1233.25	1238.75
100 day SMA	1438.82	1444.02	1448.87
150 day SMA	1554.02	1557.93	1561.38
200 day SMA	1616.05	1620.04	1623.46

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	1128.50	1180.40	1112.45 to 1180.40	0.99 times
03 Thu	1192.95	1186.30	1140.75 to 1195.65	1.03 times
02 Wed	1184.65	1125.25	1125.25 to 1194.55	1.01 times
01 Tue	1143.40	1179.00	1130.05 to 1186.65	1 times
28 Fri	1187.80	1218.25	1172.10 to 1230.20	0.96 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	1133.25	1173.95	1121.85 to 1175.30	1.33 times
03 Thu	1201.20	1172.95	1171.00 to 1203.00	1.17 times
02 Wed	1191.15	1172.20	1169.15 to 1194.40	0.96 times
01 Tue	1151.20	1185.00	1140.30 to 1185.00	0.93 times
28 Fri	1194.45	1225.00	1179.45 to 1225.00	0.61 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	1142.75	1155.05	1142.75 to 1155.05	1.43 times
03 Thu	1154.95	0.00	0.00 to 0.00	1.19 times
02 Wed	1154.95	0.00	0.00 to 0.00	1.19 times
01 Tue	1154.95	1195.60	1154.95 to 1195.60	1.19 times
28 Fri	1228.20	0.00	0.00 to 0.00	0 times

Option chain for Prestige Estates PRESTIGE 24 Thu April 2025 expiry

PrestigeEstates PRESTIGE Option strike: 1300.00

Date	CE	PE	PCR
03 Thu April 2025	12.45	123.65	0
02 Wed April 2025	15.35	123.65	0
01 Tue April 2025	9.55	123.65	0

PrestigeEstates PRESTIGE Option strike: 1280.00

Date	CE	PE	PCR
04 Fri April 2025	6.95	147.05	0.06
03 Thu April 2025	15.05	115.20	0.11
02 Wed April 2025	19.55	115.20	0.09

PrestigeEstates PRESTIGE Option strike: 1260.00

Date	CE	PE	PCR
04 Fri April 2025	8.85	138.05	0.2
03 Thu April 2025	20.35	90.50	0.09
02 Wed April 2025	23.20	99.80	0.33
01 Tue April 2025	15.30	119.45	0.5

PrestigeEstates PRESTIGE Option strike: 1250.00

Date	CE	PE	PCR
04 Fri April 2025	9.85	132.65	0.39
03 Thu April 2025	23.35	80.75	0.4
02 Wed April 2025	26.05	90.80	0.57
01 Tue April 2025	16.55	118.00	0.53

PrestigeEstates PRESTIGE Option strike: 1240.00

Date	CE	PE	PCR
04 Fri April 2025	10.50	123.70	0.28
03 Thu April 2025	26.35	73.45	0.33
02 Wed April 2025	28.80	83.45	0.23
01 Tue April 2025	18.55	113.05	0.08

PrestigeEstates PRESTIGE Option strike: 1220.00

Date	CE	PE	PCR
04 Fri April 2025	14.75	105.65	0.61
03 Thu April 2025	33.65	61.60	0.57
02 Wed April 2025	37.00	70.25	0.57
01 Tue April 2025	26.95	98.00	0.2

PrestigeEstates PRESTIGE Option strike: 1200.00

Date	CE	PE	PCR
04 Fri April 2025	19.10	89.75	0.42
03 Thu April 2025	42.90	50.65	0.54
02 Wed April 2025	43.65	58.30	0.9
01 Tue April 2025	28.45	84.25	0.84

PrestigeEstates PRESTIGE Option strike: 1180.00

Date	CE	PE	PCR
04 Fri April 2025	24.30	76.35	0.43
03 Thu April 2025	53.15	40.40	0.41
02 Wed April 2025	52.65	49.00	0.45
01 Tue April 2025	34.75	71.55	0.82

PrestigeEstates PRESTIGE Option strike: 1160.00

Date	CE	PE	PCR
04 Fri April 2025	31.90	63.35	1.1
03 Thu April 2025	67.25	32.10	0.82
02 Wed April 2025	63.40	38.75	1.29
01 Tue April 2025	42.65	59.55	0.89

PrestigeEstates PRESTIGE Option strike: 1150.00

Date	CE	PE	PCR
04 Fri April 2025	35.45	56.05	1.02
03 Thu April 2025	70.90	28.55	2.2
02 Wed April 2025	69.55	34.80	2.25
01 Tue April 2025	47.45	53.20	1.62

PrestigeEstates PRESTIGE Option strike: 1140.00

Date	CE	PE	PCR
04 Fri April 2025	40.40	50.75	0.63
03 Thu April 2025	75.35	26.75	1.12
02 Wed April 2025	76.10	31.30	1.73
01 Tue April 2025	51.85	48.45	1.7

PrestigeEstates PRESTIGE Option strike: 1120.00

Date	CE	PE	PCR
04 Fri April 2025	49.30	40.10	3.23
03 Thu April 2025	88.85	19.55	2.13
02 Wed April 2025	88.90	24.25	1.56
01 Tue April 2025	63.20	39.05	2.07

PrestigeEstates PRESTIGE Option strike: 1100.00

Date	CE	PE	PCR
04 Fri April 2025	60.20	31.85	4.1
03 Thu April 2025	104.10	15.35	4.59
02 Wed April 2025	101.95	18.95	2.94
01 Tue April 2025	74.15	31.15	4

PrestigeEstates PRESTIGE Option strike: 1080.00

Date	CE	PE	PCR
04 Fri April 2025	73.20	24.60	2.67
03 Thu April 2025	87.50	13.00	2.53
02 Wed April 2025	87.50	14.85	2
01 Tue April 2025	87.50	21.35	2.41

PrestigeEstates PRESTIGE Option strike: 1060.00

Date	CE	PE	PCR
04 Fri April 2025	87.00	18.40	3.83

PrestigeEstates PRESTIGE Option strike: 1040.00

Date	CE	PE	PCR
04 Fri April 2025	107.00	13.50	3.3
03 Thu April 2025	120.15	7.15	4.29
02 Wed April 2025	120.15	8.85	16.14
01 Tue April 2025	120.15	14.65	17.29

PrestigeEstates PRESTIGE Option strike: 1020.00

Date	CE	PE	PCR
04 Fri April 2025	126.20	10.85	2.5

PrestigeEstates PRESTIGE Option strike: 1000.00

Date	CE	PE	PCR
04 Fri April 2025	131.60	7.55	32.5
03 Thu April 2025	184.30	4.20	20.71
02 Wed April 2025	190.00	5.60	23.29

Feed