PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrestigeEstates

Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1451.45 and 1518.55

Daily Target 11395.53
Daily Target 21440.27
Daily Target 31462.6333333333
Daily Target 41507.37
Daily Target 51529.73

Daily price and volume Prestige Estates

Date Closing Open Range Volume
Tue 13 October 2026 1485.00 (3.88%) 1429.50 1417.90 - 1485.00 0.5295 times
Mon 12 October 2026 1429.50 (1.61%) 1407.30 1407.30 - 1461.40 0.6551 times
Fri 09 October 2026 1406.80 (-0.3%) 1413.10 1402.30 - 1426.50 0.3055 times
Thu 08 October 2026 1411.00 (-1.28%) 1429.30 1389.80 - 1436.60 1.4153 times
Wed 07 October 2026 1429.30 (-2.62%) 1467.50 1425.50 - 1467.50 0.7812 times
Tue 06 October 2026 1467.70 (1.57%) 1446.40 1438.00 - 1467.70 0.809 times
Mon 05 October 2026 1445.00 (-2.77%) 1484.40 1445.00 - 1499.60 0.9869 times
Thu 01 October 2026 1486.10 (0.28%) 1475.60 1445.00 - 1500.90 1.8291 times
Wed 30 September 2026 1481.90 (4.54%) 1425.00 1420.50 - 1493.00 1.7003 times
Tue 29 September 2026 1417.50 (-3.62%) 1465.00 1417.50 - 1465.00 0.9881 times
Mon 28 September 2026 1470.80 (-0.47%) 1465.20 1437.40 - 1470.80 0.764 times

Daily chart PrestigeEstates

Weekly price and charts PrestigeEstates

Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1446.15 and 1523.85

Weekly Target 11381.4
Weekly Target 21433.2
Weekly Target 31459.1
Weekly Target 41510.9
Weekly Target 51536.8

Weekly price and volumes for Prestige Estates

Date Closing Open Range Volume
Tue 13 October 2026 1485.00 (5.56%) 1407.30 1407.30 - 1485.00 0.3647 times
Fri 09 October 2026 1406.80 (-5.34%) 1484.40 1389.80 - 1499.60 1.3234 times
Thu 01 October 2026 1486.10 (0.56%) 1465.20 1417.50 - 1500.90 1.6263 times
Fri 25 September 2026 1477.80 (2.98%) 1442.20 1442.20 - 1507.40 0.6314 times
Fri 18 September 2026 1435.10 (-4.2%) 1498.20 1409.10 - 1514.90 0.8438 times
Fri 11 September 2026 1498.00 (-5.61%) 1595.00 1467.20 - 1595.00 0.9296 times
Fri 04 September 2026 1587.00 (-0.06%) 1592.00 1521.80 - 1646.60 1.4082 times
Fri 28 August 2026 1588.00 (-2.64%) 1631.00 1584.50 - 1647.30 0.5969 times
Fri 21 August 2026 1631.00 (2.42%) 1594.00 1561.30 - 1651.30 1.2463 times
Fri 14 August 2026 1592.50 (0.49%) 1585.00 1555.30 - 1643.50 1.0294 times
Fri 07 August 2026 1584.80 (-1.94%) 1620.00 1565.80 - 1670.00 1.0478 times

weekly chart PrestigeEstates

Monthly price and charts PrestigeEstates

Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1437.4 and 1548.5

Monthly Target 11347.47
Monthly Target 21416.23
Monthly Target 31458.5666666667
Monthly Target 41527.33
Monthly Target 51569.67

Monthly price and volumes Prestige Estates

Date Closing Open Range Volume
Tue 13 October 2026 1485.00 (0.21%) 1475.60 1389.80 - 1500.90 0.3651 times
Wed 30 September 2026 1481.90 (-9.25%) 1597.10 1409.10 - 1646.60 0.7445 times
Mon 31 August 2026 1633.00 (1.04%) 1620.00 1542.00 - 1670.00 0.6819 times
Fri 31 July 2026 1616.20 (3.3%) 1579.90 1564.80 - 1741.50 1.3403 times
Tue 30 June 2026 1564.60 (14.27%) 1377.90 1311.00 - 1580.60 1.032 times
Fri 29 May 2026 1369.20 (-3.2%) 1416.50 1297.90 - 1514.70 0.8781 times
Thu 30 April 2026 1414.40 (25.56%) 1150.00 1090.00 - 1454.50 1.7055 times
Mon 30 March 2026 1126.50 (-19.13%) 1332.00 1115.00 - 1387.80 1.0897 times
Fri 27 February 2026 1393.00 (-4.69%) 1466.00 1345.00 - 1604.70 0.8929 times
Fri 30 January 2026 1461.50 (-8.36%) 1600.00 1351.20 - 1676.90 1.2702 times
Wed 31 December 2025 1594.80 (-4.92%) 1680.10 1555.70 - 1711.80 0.7068 times

monthly chart PrestigeEstates

DMA SMA EMA moving averages of Prestige Estates PRESTIGE

DMA (daily moving average) of Prestige Estates PRESTIGE

DMA period DMA value
5 day DMA 1432.32
12 day DMA 1450.7
20 day DMA 1452.16
35 day DMA 1508.83
50 day DMA 1535.74
100 day DMA 1537.51
150 day DMA 1467.13
200 day DMA 1479.83

EMA (exponential moving average) of Prestige Estates PRESTIGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1447.381428.571428.11
12 day EMA1452.111446.131449.15
20 day EMA1467.281465.421469.2
35 day EMA1498.141498.911503
50 day EMA1534.381536.391540.75

SMA (simple moving average) of Prestige Estates PRESTIGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1432.321428.861431.96
12 day SMA1450.71449.871454.91
20 day SMA1452.161452.811458.52
35 day SMA1508.8315131517.45
50 day SMA1535.741538.361541.67
100 day SMA1537.511536.541536.02
150 day SMA1467.131466.231465.88
200 day SMA1479.831480.521481.38

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
13 Tue 1489.30 1419.20 1418.90 to 1495.60 0.96 times
12 Mon 1418.70 1429.00 1413.10 to 1431.40 0.98 times
06 Tue 1465.80 1444.30 1444.30 to 1474.30 1.02 times
05 Mon 1456.50 1467.20 1449.60 to 1506.20 1.03 times
01 Thu 1493.50 1470.10 1450.20 to 1508.10 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
13 Tue 1493.80 1427.90 1427.90 to 1498.80 1.31 times
12 Mon 1426.50 1434.60 1420.10 to 1439.70 1.11 times
06 Tue 1468.90 1459.30 1455.00 to 1476.10 0.86 times
05 Mon 1459.30 1512.20 1456.00 to 1512.20 0.86 times
01 Thu 1485.70 1474.90 1456.50 to 1510.00 0.87 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
13 Tue 1503.60 1503.60 1503.60 to 1503.70 2.3 times
12 Mon 1432.90 0.00 0.00 to 0.00 2.3 times
06 Tue 1480.00 0.00 0.00 to 0.00 0.13 times
05 Mon 1480.00 1480.00 1480.00 to 1480.00 0.13 times
01 Thu 1486.00 1486.00 1486.00 to 1486.00 0.13 times

Option chain for Prestige Estates PRESTIGE 27 Tue October 2026 expiry

PrestigeEstates PRESTIGE Option strike: 1880.00

Date CE PE PCR
13 Tue October 2026 0.70411.00 0.45
12 Mon October 2026 0.70411.00 0.45

PrestigeEstates PRESTIGE Option strike: 1800.00

Date CE PE PCR
13 Tue October 2026 0.75333.00 0.16
12 Mon October 2026 0.75333.00 0.16

PrestigeEstates PRESTIGE Option strike: 1700.00

Date CE PE PCR
13 Tue October 2026 1.25277.95 0.1
12 Mon October 2026 0.90277.95 0.07

PrestigeEstates PRESTIGE Option strike: 1680.00

Date CE PE PCR
13 Tue October 2026 1.00210.00 0.05
12 Mon October 2026 1.00210.00 0.05

PrestigeEstates PRESTIGE Option strike: 1640.00

Date CE PE PCR
13 Tue October 2026 2.55186.00 0.03
12 Mon October 2026 1.50186.00 0.02

PrestigeEstates PRESTIGE Option strike: 1620.00

Date CE PE PCR
13 Tue October 2026 3.40125.00 0.01
12 Mon October 2026 2.00125.00 0.01

PrestigeEstates PRESTIGE Option strike: 1600.00

Date CE PE PCR
13 Tue October 2026 4.85158.00 0.1
12 Mon October 2026 2.20158.00 0.11

PrestigeEstates PRESTIGE Option strike: 1560.00

Date CE PE PCR
13 Tue October 2026 10.00127.00 0.29
12 Mon October 2026 3.60127.00 0.37

PrestigeEstates PRESTIGE Option strike: 1540.00

Date CE PE PCR
13 Tue October 2026 14.6579.20 0.01
12 Mon October 2026 4.8579.20 0.02

PrestigeEstates PRESTIGE Option strike: 1500.00

Date CE PE PCR
13 Tue October 2026 28.3539.85 0.23
12 Mon October 2026 10.0591.00 0.13

PrestigeEstates PRESTIGE Option strike: 1480.00

Date CE PE PCR
13 Tue October 2026 38.7030.05 2.05
12 Mon October 2026 14.0574.25 1.55

PrestigeEstates PRESTIGE Option strike: 1460.00

Date CE PE PCR
13 Tue October 2026 50.4022.00 0.76
12 Mon October 2026 19.8561.85 0.71

PrestigeEstates PRESTIGE Option strike: 1440.00

Date CE PE PCR
13 Tue October 2026 64.5516.15 4.63
12 Mon October 2026 26.8048.75 4.59

PrestigeEstates PRESTIGE Option strike: 1420.00

Date CE PE PCR
13 Tue October 2026 79.9511.60 3.7
12 Mon October 2026 36.7538.25 2.76

PrestigeEstates PRESTIGE Option strike: 1400.00

Date CE PE PCR
13 Tue October 2026 97.058.50 9.01
12 Mon October 2026 47.4529.20 5.9

PrestigeEstates PRESTIGE Option strike: 1380.00

Date CE PE PCR
13 Tue October 2026 115.155.75 5.93

PrestigeEstates PRESTIGE Option strike: 1340.00

Date CE PE PCR
13 Tue October 2026 110.103.15 47
12 Mon October 2026 110.1011.70 84
Back to top | Use Dark Theme