PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrestigeEstates

Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1611.8 and 1642.3

Daily Target 1	1587.37
Daily Target 2	1605.73
Daily Target 3	1617.8666666667
Daily Target 4	1636.23
Daily Target 5	1648.37

Daily price and volume Prestige Estates

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1624.10 (1.49%)	1614.50	1599.50 - 1630.00	1.0141 times
Thu 18 December 2025	1600.20 (-0.45%)	1601.50	1582.00 - 1617.20	0.5535 times
Wed 17 December 2025	1607.40 (-1.26%)	1631.90	1595.70 - 1635.00	1.0959 times
Tue 16 December 2025	1627.90 (-1.66%)	1655.40	1614.20 - 1660.00	0.9145 times
Mon 15 December 2025	1655.40 (-0.33%)	1655.00	1631.10 - 1669.70	0.8933 times
Sat 13 December 2025	1660.90 (0%)	1645.00	1626.30 - 1684.90	1.0624 times
Fri 12 December 2025	1660.90 (0.53%)	1645.00	1626.30 - 1684.90	1.0624 times
Thu 11 December 2025	1652.20 (2.09%)	1618.40	1615.40 - 1662.60	1.0261 times
Wed 10 December 2025	1618.40 (-0.89%)	1643.20	1611.80 - 1650.70	1.1797 times
Tue 09 December 2025	1632.90 (1.42%)	1600.00	1588.10 - 1648.80	1.1982 times
Mon 08 December 2025	1610.00 (-4.72%)	1692.30	1594.20 - 1711.80	2.5313 times

Daily chart PrestigeEstates

Weekly price and charts PrestigeEstates

Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1559.2 and 1646.9

Weekly Target 1	1537.57
Weekly Target 2	1580.83
Weekly Target 3	1625.2666666667
Weekly Target 4	1668.53
Weekly Target 5	1712.97

Weekly price and volumes for Prestige Estates

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1624.10 (-2.22%)	1655.00	1582.00 - 1669.70	0.6459 times
Sat 13 December 2025	1660.90 (-1.7%)	1692.30	1588.10 - 1711.80	1.1644 times
Fri 05 December 2025	1689.70 (0.74%)	1680.10	1625.50 - 1699.90	0.4569 times
Fri 28 November 2025	1677.30 (-0.66%)	1699.40	1621.20 - 1711.90	1.1413 times
Fri 21 November 2025	1688.50 (-3.23%)	1762.30	1676.10 - 1778.40	0.941 times
Fri 14 November 2025	1744.90 (0.36%)	1744.50	1693.00 - 1781.40	1.4649 times
Fri 07 November 2025	1738.60 (-0.35%)	1737.00	1698.00 - 1805.20	0.6783 times
Fri 31 October 2025	1744.70 (-0.54%)	1755.00	1739.50 - 1798.70	0.9078 times
Fri 24 October 2025	1754.10 (2.81%)	1714.20	1693.10 - 1765.70	0.6684 times
Fri 17 October 2025	1706.20 (5.22%)	1615.00	1585.40 - 1726.00	1.9311 times
Fri 10 October 2025	1621.60 (5.98%)	1535.30	1505.00 - 1638.00	2.1953 times

weekly chart PrestigeEstates

Monthly price and charts PrestigeEstates

Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1538.15 and 1667.95

Monthly Target 1	1509.5
Monthly Target 2	1566.8
Monthly Target 3	1639.3
Monthly Target 4	1696.6
Monthly Target 5	1769.1

Monthly price and volumes Prestige Estates

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1624.10 (-3.17%)	1680.10	1582.00 - 1711.80	0.4115 times
Fri 28 November 2025	1677.30 (-3.86%)	1737.00	1621.20 - 1805.20	0.7669 times
Fri 31 October 2025	1744.70 (15.54%)	1514.00	1505.00 - 1798.70	1.094 times
Tue 30 September 2025	1510.10 (-3.31%)	1543.50	1490.00 - 1670.00	0.9484 times
Fri 29 August 2025	1561.80 (-3.98%)	1626.50	1538.30 - 1687.00	0.7505 times
Thu 31 July 2025	1626.50 (-1.86%)	1670.00	1582.00 - 1814.00	1.3574 times
Mon 30 June 2025	1657.40 (13.01%)	1484.00	1484.00 - 1761.00	1.5417 times
Fri 30 May 2025	1466.60 (6.65%)	1375.00	1255.00 - 1534.80	0.906 times
Wed 30 April 2025	1375.10 (16.1%)	1184.40	1048.05 - 1444.90	1.1389 times
Fri 28 March 2025	1184.40 (5.13%)	1110.00	1092.00 - 1272.00	1.0848 times
Fri 28 February 2025	1126.60 (-17.13%)	1421.00	1083.65 - 1457.35	1.5718 times

monthly chart PrestigeEstates

Indicator Analysis of PrestigeEstates

Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free

DMA SMA EMA moving averages of Prestige Estates PRESTIGE

DMA (daily moving average) of Prestige Estates PRESTIGE

DMA period	DMA value
5 day DMA	1623
12 day DMA	1636.67
20 day DMA	1646.18
35 day DMA	1681.57
50 day DMA	1689.84
100 day DMA	1639.02
150 day DMA	1638.95
200 day DMA	1538.22

EMA (exponential moving average) of Prestige Estates PRESTIGE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1622.42	1621.58	1632.27
12 day EMA	1635.59	1637.68	1644.49
20 day EMA	1647.01	1649.42	1654.6
35 day EMA	1657.87	1659.86	1663.37
50 day EMA	1670.79	1672.7	1675.66

SMA (simple moving average) of Prestige Estates PRESTIGE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1623	1630.36	1642.5
12 day SMA	1636.67	1639.59	1643.09
20 day SMA	1646.18	1646.54	1650.96
35 day SMA	1681.57	1685.02	1689.45
50 day SMA	1689.84	1689.02	1687.29
100 day SMA	1639.02	1638.89	1639.58
150 day SMA	1638.95	1637.72	1636.61
200 day SMA	1538.22	1535.74	1533.41

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	1628.20	1620.00	1603.00 to 1633.10	0.97 times
18 Thu	1605.10	1617.70	1584.20 to 1617.70	1 times
17 Wed	1613.20	1627.10	1602.00 to 1628.10	1.01 times
16 Tue	1628.00	1637.70	1616.90 to 1651.10	1.01 times
15 Mon	1657.90	1653.80	1635.30 to 1660.90	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	1639.00	1620.00	1612.80 to 1643.70	2.12 times
18 Thu	1614.90	1611.10	1597.30 to 1627.10	1.43 times
17 Wed	1621.30	1632.00	1611.20 to 1638.60	0.68 times
16 Tue	1635.40	1657.70	1627.00 to 1657.70	0.41 times
15 Mon	1667.20	1658.10	1651.50 to 1668.80	0.35 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	1649.50	1646.20	1646.20 to 1649.50	1.03 times
18 Thu	1629.10	1612.70	1612.70 to 1629.10	0.99 times
17 Wed	1632.50	1640.00	1632.30 to 1640.00	1.03 times
16 Tue	1641.00	1659.00	1641.00 to 1659.00	0.99 times
15 Mon	1679.00	1665.00	1665.00 to 1679.00	0.95 times

Option chain for Prestige Estates PRESTIGE 30 Tue December 2025 expiry

PrestigeEstates PRESTIGE Option strike: 2000.00

Date	CE	PE	PCR
19 Fri December 2025	0.55	394.40	5.6
18 Thu December 2025	0.55	394.40	5.6
17 Wed December 2025	0.55	385.05	5.2
16 Tue December 2025	1.35	340.60	4.36
15 Mon December 2025	1.35	340.60	4.36

PrestigeEstates PRESTIGE Option strike: 1900.00

Date	CE	PE	PCR
19 Fri December 2025	0.65	260.05	0.15
18 Thu December 2025	0.55	260.05	0.11
17 Wed December 2025	1.10	260.05	0.06
16 Tue December 2025	1.30	260.05	0.06
15 Mon December 2025	1.75	260.05	0.14

PrestigeEstates PRESTIGE Option strike: 1880.00

Date	CE	PE	PCR
19 Fri December 2025	0.65	251.05	0.03
18 Thu December 2025	0.70	251.05	0.03
17 Wed December 2025	0.70	251.05	0.03
16 Tue December 2025	0.95	251.05	0.03
15 Mon December 2025	2.45	207.40	0.03

PrestigeEstates PRESTIGE Option strike: 1840.00

Date	CE	PE	PCR
19 Fri December 2025	0.85	226.55	0.02
18 Thu December 2025	0.85	192.45	0.01
17 Wed December 2025	1.45	192.45	0.02
16 Tue December 2025	2.15	192.45	0.02

PrestigeEstates PRESTIGE Option strike: 1820.00

Date	CE	PE	PCR
19 Fri December 2025	0.95	190.80	0.04
18 Thu December 2025	1.10	190.80	0.04
17 Wed December 2025	1.70	190.80	0.03
16 Tue December 2025	2.10	190.80	0.03
15 Mon December 2025	3.40	139.75	0.01

PrestigeEstates PRESTIGE Option strike: 1780.00

Date	CE	PE	PCR
19 Fri December 2025	1.55	132.00	0.11
18 Thu December 2025	1.85	132.00	0.1
17 Wed December 2025	2.50	132.00	0.08
16 Tue December 2025	3.25	132.00	0.08
15 Mon December 2025	7.60	132.00	0.1

PrestigeEstates PRESTIGE Option strike: 1760.00

Date	CE	PE	PCR
19 Fri December 2025	1.95	133.50	0.09
18 Thu December 2025	2.05	96.00	0.09
17 Wed December 2025	3.20	96.00	0.08
16 Tue December 2025	4.10	96.00	0.08
15 Mon December 2025	7.30	96.00	0.05

PrestigeEstates PRESTIGE Option strike: 1740.00

Date	CE	PE	PCR
19 Fri December 2025	2.55	117.00	0.05
18 Thu December 2025	2.55	117.00	0.05
17 Wed December 2025	3.90	117.00	0.05
16 Tue December 2025	5.15	117.00	0.04
15 Mon December 2025	9.35	125.20	0.03

PrestigeEstates PRESTIGE Option strike: 1720.00

Date	CE	PE	PCR
19 Fri December 2025	3.70	113.45	0.1
18 Thu December 2025	3.45	82.65	0.08
17 Wed December 2025	5.65	82.65	0.08
16 Tue December 2025	7.15	82.65	0.08
15 Mon December 2025	13.65	82.65	0.1

PrestigeEstates PRESTIGE Option strike: 1700.00

Date	CE	PE	PCR
19 Fri December 2025	5.50	98.65	0.32
18 Thu December 2025	5.15	103.40	0.31
17 Wed December 2025	7.60	92.65	0.32
16 Tue December 2025	10.35	75.40	0.33
15 Mon December 2025	18.95	61.50	0.38

PrestigeEstates PRESTIGE Option strike: 1680.00

Date	CE	PE	PCR
19 Fri December 2025	8.50	59.85	0.22
18 Thu December 2025	7.30	84.95	0.22
17 Wed December 2025	10.60	85.30	0.24
16 Tue December 2025	14.20	62.85	0.23
15 Mon December 2025	25.20	50.30	0.28

PrestigeEstates PRESTIGE Option strike: 1660.00

Date	CE	PE	PCR
19 Fri December 2025	13.55	43.80	0.4
18 Thu December 2025	10.50	61.00	0.36
17 Wed December 2025	14.90	61.00	0.35
16 Tue December 2025	20.60	54.35	0.47
15 Mon December 2025	34.00	36.10	0.5

PrestigeEstates PRESTIGE Option strike: 1640.00

Date	CE	PE	PCR
19 Fri December 2025	20.55	32.35	0.69
18 Thu December 2025	15.30	52.40	0.53
17 Wed December 2025	21.70	48.25	0.51
16 Tue December 2025	29.05	38.45	0.65
15 Mon December 2025	44.75	27.05	0.79

PrestigeEstates PRESTIGE Option strike: 1620.00

Date	CE	PE	PCR
19 Fri December 2025	30.30	21.65	0.82
18 Thu December 2025	22.55	36.85	0.71
17 Wed December 2025	29.90	35.20	0.87
16 Tue December 2025	39.40	28.70	1.08
15 Mon December 2025	54.70	19.45	1.76

PrestigeEstates PRESTIGE Option strike: 1600.00

Date	CE	PE	PCR
19 Fri December 2025	43.45	13.95	1.84
18 Thu December 2025	32.10	26.80	1.8
17 Wed December 2025	40.15	25.75	2.71
16 Tue December 2025	52.45	21.70	3.5
15 Mon December 2025	72.60	13.90	3.2

PrestigeEstates PRESTIGE Option strike: 1580.00

Date	CE	PE	PCR
19 Fri December 2025	52.30	8.75	7.79
18 Thu December 2025	44.80	18.20	12.71
17 Wed December 2025	52.45	17.60	18.33

PrestigeEstates PRESTIGE Option strike: 1560.00

Date	CE	PE	PCR
19 Fri December 2025	61.05	5.40	13.7
18 Thu December 2025	61.05	12.35	10.8
17 Wed December 2025	68.20	12.70	15.88
16 Tue December 2025	107.85	9.50	53.5
15 Mon December 2025	107.85	6.30	53

PrestigeEstates PRESTIGE Option strike: 1540.00

Date	CE	PE	PCR
19 Fri December 2025	91.20	3.70	33.83
18 Thu December 2025	84.15	7.75	51.57
17 Wed December 2025	84.15	8.25	50.14
16 Tue December 2025	98.05	6.90	47
15 Mon December 2025	118.45	4.55	111.5

PrestigeEstates PRESTIGE Option strike: 1520.00

Date	CE	PE	PCR
19 Fri December 2025	90.70	2.30	50.25
18 Thu December 2025	90.70	5.00	53.5
17 Wed December 2025	168.65	5.60	101.5
16 Tue December 2025	168.65	4.65	92.5
15 Mon December 2025	168.65	3.25	74.5

PrestigeEstates PRESTIGE Option strike: 1500.00

Date	CE	PE	PCR
19 Fri December 2025	124.35	1.50	18.06
18 Thu December 2025	155.00	3.75	24
17 Wed December 2025	155.00	3.65	23.21
16 Tue December 2025	155.00	3.10	23.07
15 Mon December 2025	155.00	2.30	24.64

PrestigeEstates PRESTIGE Option strike: 1480.00

Date	CE	PE	PCR
19 Fri December 2025	169.95	1.45	44
18 Thu December 2025	169.95	2.05	50.5
17 Wed December 2025	169.95	2.65	49
16 Tue December 2025	169.95	2.20	51.5
15 Mon December 2025	169.95	1.75	46.5

PrestigeEstates PRESTIGE Option strike: 1440.00

Date	CE	PE	PCR
19 Fri December 2025	155.40	1.00	10.73
18 Thu December 2025	155.40	1.30	12.55
17 Wed December 2025	202.60	1.35	17.25
16 Tue December 2025	202.60	1.50	17
15 Mon December 2025	202.60	1.25	17

PrestigeEstates PRESTIGE Option strike: 1400.00

Date	CE	PE	PCR
19 Fri December 2025	213.10	0.90	118
18 Thu December 2025	213.10	0.90	118
17 Wed December 2025	213.10	0.90	118
16 Tue December 2025	213.10	1.00	120
15 Mon December 2025	213.10	1.00	120

PrestigeEstates PRESTIGE Option strike: 1380.00

Date	CE	PE	PCR
19 Fri December 2025	243.90	0.80	1.67

Feed