PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrestigeEstates Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1534.1 and 1574.9 | Daily Target 1 | 1524.87 | | Daily Target 2 | 1543.33 | | Daily Target 3 | 1565.6666666667 | | Daily Target 4 | 1584.13 | | Daily Target 5 | 1606.47 |
Daily price and volume Prestige Estates
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1561.80 (-1.15%) |
1578.40 |
1547.20 - 1588.00 |
1.6009 times |
Thu 28 August 2025 |
1579.90 (-1.81%) |
1609.00 |
1566.70 - 1610.00 |
1.3743 times |
Tue 26 August 2025 |
1609.00 (-2.43%) |
1651.20 |
1599.00 - 1655.00 |
0.7691 times |
Mon 25 August 2025 |
1649.10 (0.83%) |
1645.60 |
1639.10 - 1664.60 |
0.7085 times |
Fri 22 August 2025 |
1635.60 (0.31%) |
1638.00 |
1627.80 - 1645.00 |
0.428 times |
Thu 21 August 2025 |
1630.60 (0.25%) |
1635.00 |
1625.00 - 1687.00 |
2.2143 times |
Wed 20 August 2025 |
1626.60 (-0.6%) |
1641.00 |
1615.00 - 1646.70 |
1.1547 times |
Tue 19 August 2025 |
1636.40 (0.72%) |
1630.00 |
1601.00 - 1641.50 |
0.457 times |
Mon 18 August 2025 |
1624.70 (1.49%) |
1613.10 |
1610.40 - 1650.00 |
0.7221 times |
Thu 14 August 2025 |
1600.90 (-1.72%) |
1630.00 |
1596.00 - 1639.90 |
0.5712 times |
Wed 13 August 2025 |
1628.90 (-0.12%) |
1630.10 |
1618.80 - 1645.80 |
1.2345 times |
Weekly price and charts PrestigeEstates Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1495.8 and 1613.2 | Weekly Target 1 | 1473.8 | | Weekly Target 2 | 1517.8 | | Weekly Target 3 | 1591.2 | | Weekly Target 4 | 1635.2 | | Weekly Target 5 | 1708.6 |
Weekly price and volumes for Prestige Estates
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1561.80 (-4.51%) |
1645.60 |
1547.20 - 1664.60 |
0.6449 times |
Fri 22 August 2025 |
1635.60 (2.17%) |
1613.10 |
1601.00 - 1687.00 |
0.7207 times |
Thu 14 August 2025 |
1600.90 (-0.17%) |
1603.70 |
1596.00 - 1659.40 |
0.5504 times |
Fri 08 August 2025 |
1603.60 (0.44%) |
1603.00 |
1538.30 - 1641.90 |
1.0307 times |
Fri 01 August 2025 |
1596.50 (-4.35%) |
1649.10 |
1582.50 - 1660.90 |
1.2721 times |
Fri 25 July 2025 |
1669.10 (-6.35%) |
1782.20 |
1650.00 - 1814.00 |
0.972 times |
Fri 18 July 2025 |
1782.20 (5.14%) |
1695.00 |
1684.30 - 1810.20 |
1.9876 times |
Fri 11 July 2025 |
1695.00 (5.08%) |
1619.00 |
1601.40 - 1713.40 |
0.9363 times |
Fri 04 July 2025 |
1613.00 (-3.15%) |
1680.00 |
1582.00 - 1689.80 |
0.8336 times |
Fri 27 June 2025 |
1665.40 (-2.97%) |
1698.00 |
1660.10 - 1761.00 |
1.0516 times |
Fri 20 June 2025 |
1716.30 (3.64%) |
1645.00 |
1617.00 - 1744.80 |
1.1432 times |
Monthly price and charts PrestigeEstates Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1475.7 and 1624.4 | Monthly Target 1 | 1447 | | Monthly Target 2 | 1504.4 | | Monthly Target 3 | 1595.7 | | Monthly Target 4 | 1653.1 | | Monthly Target 5 | 1744.4 |
Monthly price and volumes Prestige Estates
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1561.80 (-3.98%) |
1626.50 |
1538.30 - 1687.00 |
0.6423 times |
Thu 31 July 2025 |
1626.50 (-1.86%) |
1670.00 |
1582.00 - 1814.00 |
1.1618 times |
Mon 30 June 2025 |
1657.40 (13.01%) |
1484.00 |
1484.00 - 1761.00 |
1.3195 times |
Fri 30 May 2025 |
1466.60 (6.65%) |
1375.00 |
1255.00 - 1534.80 |
0.7754 times |
Wed 30 April 2025 |
1375.10 (16.1%) |
1184.40 |
1048.05 - 1444.90 |
0.9748 times |
Fri 28 March 2025 |
1184.40 (5.13%) |
1110.00 |
1092.00 - 1272.00 |
0.9285 times |
Fri 28 February 2025 |
1126.60 (-17.13%) |
1421.00 |
1083.65 - 1457.35 |
1.3453 times |
Fri 31 January 2025 |
1359.50 (-19.75%) |
1688.30 |
1211.15 - 1693.95 |
1.1298 times |
Tue 31 December 2024 |
1694.00 (2.63%) |
1634.70 |
1615.90 - 1900.00 |
1.0066 times |
Fri 29 November 2024 |
1650.55 (0.86%) |
1636.45 |
1505.95 - 1755.00 |
0.7159 times |
Thu 31 October 2024 |
1636.45 (-11.32%) |
1832.50 |
1530.00 - 1909.85 |
0.7448 times |
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value | | 5 day DMA | 1607.08 | | 12 day DMA | 1617.86 | | 20 day DMA | 1618.48 | | 35 day DMA | 1659.78 | | 50 day DMA | 1661.94 | | 100 day DMA | 1536.11 | | 150 day DMA | 1435.16 | | 200 day DMA | 1490.06 | EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1594.99 | 1611.58 | 1627.42 | | 12 day EMA | 1613 | 1622.3 | 1630.01 | | 20 day EMA | 1625.11 | 1631.77 | 1637.23 | | 35 day EMA | 1639.57 | 1644.15 | 1647.93 | | 50 day EMA | 1657.37 | 1661.27 | 1664.59 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1607.08 | 1620.84 | 1630.18 | | 12 day SMA | 1617.86 | 1625.44 | 1627.42 | | 20 day SMA | 1618.48 | 1621.63 | 1624.64 | | 35 day SMA | 1659.78 | 1662.3 | 1664.56 | | 50 day SMA | 1661.94 | 1664.55 | 1666.85 | | 100 day SMA | 1536.11 | 1532.38 | 1528.36 | | 150 day SMA | 1435.16 | 1434.5 | 1433.78 | | 200 day SMA | 1490.06 | 1490.63 | 1490.72 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1568.20 |
1592.60 |
1555.30 to 1596.50 |
1.33 times |
| 28 Thu |
1582.60 |
1604.60 |
1572.90 to 1606.30 |
1.28 times |
| 26 Tue |
1612.90 |
1657.10 |
1607.00 to 1660.00 |
1.12 times |
| 25 Mon |
1656.10 |
1654.00 |
1641.90 to 1671.20 |
0.84 times |
| 22 Fri |
1641.90 |
1650.00 |
1626.40 to 1652.20 |
0.43 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1572.70 |
1591.80 |
1562.00 to 1601.40 |
1.6 times |
| 28 Thu |
1587.70 |
1598.10 |
1584.70 to 1603.10 |
1.3 times |
| 26 Tue |
1612.80 |
1624.00 |
1611.10 to 1640.20 |
0.89 times |
| 25 Mon |
1663.60 |
1663.50 |
1658.60 to 1674.00 |
0.65 times |
| 22 Fri |
1654.10 |
1648.20 |
1648.20 to 1655.50 |
0.56 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1603.60 |
0.00 |
0.00 to 0.00 |
1 times |
Option chain for Prestige Estates PRESTIGE 30 Tue September 2025 expiryPrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
2.50 | 312.00 |
1.05 |
| 28 Thu August 2025 |
3.50 | 292.00 |
1.05 |
PrestigeEstates PRESTIGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
10.80 | 168.00 |
0.01 |
| 28 Thu August 2025 |
14.80 | 168.00 |
0.02 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
16.50 | 150.50 |
0.4 |
| 28 Thu August 2025 |
21.60 | 141.70 |
0.71 |
| 26 Tue August 2025 |
32.60 | 118.60 |
1 |
| 25 Mon August 2025 |
52.50 | 93.90 |
0.05 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
25.05 | 110.45 |
0.44 |
| 28 Thu August 2025 |
32.50 | 110.45 |
0.5 |
| 26 Tue August 2025 |
47.35 | 90.60 |
0.43 |
| 25 Mon August 2025 |
68.35 | 72.75 |
0.22 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
30.30 | 96.55 |
0.41 |
| 28 Thu August 2025 |
38.15 | 98.20 |
0.45 |
| 26 Tue August 2025 |
54.10 | 80.05 |
0.81 |
| 25 Mon August 2025 |
78.10 | 62.75 |
1.13 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
36.45 | 86.95 |
0.2 |
| 28 Thu August 2025 |
46.05 | 85.85 |
0.56 |
| 26 Tue August 2025 |
62.65 | 69.55 |
0.68 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
45.20 | 76.75 |
0.87 |
| 28 Thu August 2025 |
54.95 | 73.20 |
1.17 |
| 26 Tue August 2025 |
72.70 | 57.75 |
2.77 |
| 25 Mon August 2025 |
100.70 | 44.60 |
4.14 |
PrestigeEstates PRESTIGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
53.40 | 62.30 |
1.42 |
| 28 Thu August 2025 |
64.00 | 63.30 |
1.5 |
| 26 Tue August 2025 |
81.70 | 51.50 |
4 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
63.00 | 53.75 |
4.79 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
100.40 | 31.20 |
5.59 |
| 28 Thu August 2025 |
114.35 | 32.15 |
0.95 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
135.40 | 19.30 |
14 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
145.50 | 17.40 |
25 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Thu August 2025 |
264.00 | 13.00 |
187 |
| 26 Tue August 2025 |
264.00 | 9.00 |
19 |
| 25 Mon August 2025 |
264.00 | 7.00 |
16 |
PrestigeEstates PRESTIGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
305.80 | 5.70 |
13.75 |
| 28 Thu August 2025 |
305.80 | 8.90 |
6.75 |
| 26 Tue August 2025 |
305.80 | 6.30 |
3.5 |
| 25 Mon August 2025 |
305.80 | 5.00 |
3.25 |
|
