PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrestigeEstates

Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1597.5 and 1634.5

Daily Target 1	1567.67
Daily Target 2	1590.33
Daily Target 3	1604.6666666667
Daily Target 4	1627.33
Daily Target 5	1641.67

Daily price and volume Prestige Estates

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1613.00 (0.76%)	1604.80	1582.00 - 1619.00	0.3982 times
Thu 03 July 2025	1600.80 (-0.05%)	1605.60	1596.50 - 1630.00	0.9201 times
Wed 02 July 2025	1601.60 (-2.17%)	1639.80	1595.40 - 1640.60	1.0881 times
Tue 01 July 2025	1637.10 (-1.22%)	1670.00	1624.40 - 1673.80	1.0719 times
Mon 30 June 2025	1657.40 (-0.48%)	1680.00	1642.10 - 1689.80	0.9434 times
Fri 27 June 2025	1665.40 (-1.98%)	1699.00	1660.10 - 1710.50	1.1359 times
Thu 26 June 2025	1699.00 (-2.84%)	1755.90	1693.10 - 1758.40	1.2984 times
Wed 25 June 2025	1748.60 (1.16%)	1740.00	1708.10 - 1756.30	0.7631 times
Tue 24 June 2025	1728.50 (0.54%)	1734.00	1718.50 - 1761.00	1.2691 times
Mon 23 June 2025	1719.20 (0.17%)	1698.00	1671.50 - 1725.80	1.1116 times
Fri 20 June 2025	1716.30 (2.28%)	1678.40	1675.00 - 1744.80	1.9341 times

Daily chart PrestigeEstates

Weekly price and charts PrestigeEstates

Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1543.6 and 1651.4

Weekly Target 1	1520.47
Weekly Target 2	1566.73
Weekly Target 3	1628.2666666667
Weekly Target 4	1674.53
Weekly Target 5	1736.07

Weekly price and volumes for Prestige Estates

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1613.00 (-3.15%)	1680.00	1582.00 - 1689.80	0.672 times
Fri 27 June 2025	1665.40 (-2.97%)	1698.00	1660.10 - 1761.00	0.8477 times
Fri 20 June 2025	1716.30 (3.64%)	1645.00	1617.00 - 1744.80	0.9215 times
Fri 13 June 2025	1656.10 (-3.41%)	1754.70	1590.10 - 1754.70	0.8204 times
Fri 06 June 2025	1714.60 (16.91%)	1484.00	1484.00 - 1732.40	2.4377 times
Fri 30 May 2025	1466.60 (2.12%)	1444.00	1410.00 - 1534.80	1.1054 times
Fri 23 May 2025	1436.20 (0.21%)	1433.00	1402.50 - 1458.40	0.5166 times
Fri 16 May 2025	1433.20 (11.83%)	1339.90	1325.00 - 1453.00	0.6686 times
Fri 09 May 2025	1281.60 (-5.97%)	1364.60	1255.00 - 1398.90	0.6316 times
Fri 02 May 2025	1363.00 (8.02%)	1264.60	1249.60 - 1444.90	1.3786 times
Fri 25 April 2025	1261.80 (3.83%)	1223.30	1207.40 - 1354.80	0.9604 times

weekly chart PrestigeEstates

Monthly price and charts PrestigeEstates

Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1551.6 and 1643.4

Monthly Target 1	1531.13
Monthly Target 2	1572.07
Monthly Target 3	1622.9333333333
Monthly Target 4	1663.87
Monthly Target 5	1714.73

Monthly price and volumes Prestige Estates

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1613.00 (-2.68%)	1670.00	1582.00 - 1673.80	0.1486 times
Mon 30 June 2025	1657.40 (13.01%)	1484.00	1484.00 - 1761.00	1.454 times
Fri 30 May 2025	1466.60 (6.65%)	1375.00	1255.00 - 1534.80	0.8544 times
Wed 30 April 2025	1375.10 (16.1%)	1184.40	1048.05 - 1444.90	1.0741 times
Fri 28 March 2025	1184.40 (5.13%)	1110.00	1092.00 - 1272.00	1.023 times
Fri 28 February 2025	1126.60 (-17.13%)	1421.00	1083.65 - 1457.35	1.4824 times
Fri 31 January 2025	1359.50 (-19.75%)	1688.30	1211.15 - 1693.95	1.2449 times
Tue 31 December 2024	1694.00 (2.63%)	1634.70	1615.90 - 1900.00	1.1092 times
Fri 29 November 2024	1650.55 (0.86%)	1636.45	1505.95 - 1755.00	0.7888 times
Thu 31 October 2024	1636.45 (-11.32%)	1832.50	1530.00 - 1909.85	0.8206 times
Mon 30 September 2024	1845.25 (1.77%)	1789.70	1740.05 - 1972.00	1.9112 times

monthly chart PrestigeEstates

Indicator Analysis of PrestigeEstates

Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free

DMA SMA EMA moving averages of Prestige Estates PRESTIGE

DMA (daily moving average) of Prestige Estates PRESTIGE

DMA period	DMA value
5 day DMA	1621.98
12 day DMA	1672.08
20 day DMA	1674.32
35 day DMA	1599.52
50 day DMA	1525.83
100 day DMA	1361.74
150 day DMA	1437.61
200 day DMA	1513.31

EMA (exponential moving average) of Prestige Estates PRESTIGE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1625.17	1631.26	1646.49
12 day EMA	1647.78	1654.1	1663.79
20 day EMA	1638.6	1641.29	1645.55
35 day EMA	1584.41	1582.73	1581.67
50 day EMA	1515.16	1511.17	1507.51

SMA (simple moving average) of Prestige Estates PRESTIGE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1621.98	1632.46	1652.1
12 day SMA	1672.08	1678.7	1686.53
20 day SMA	1674.32	1679.4	1680.66
35 day SMA	1599.52	1594.38	1589.19
50 day SMA	1525.83	1519.45	1513.91
100 day SMA	1361.74	1359.41	1357.61
150 day SMA	1437.61	1438.23	1439.09
200 day SMA	1513.31	1514.67	1515.61

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	1610.10	1611.40	1605.90 to 1636.90	1.05 times
02 Wed	1611.90	1647.50	1607.60 to 1647.50	1.04 times
01 Tue	1647.50	1680.00	1634.70 to 1683.80	1.01 times
30 Mon	1668.20	1685.00	1653.20 to 1697.40	0.97 times
27 Fri	1676.50	1715.20	1671.90 to 1720.20	0.93 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	1619.40	1625.70	1616.90 to 1639.00	1.18 times
02 Wed	1617.00	1654.00	1615.00 to 1654.00	1.18 times
01 Tue	1654.60	1682.50	1647.00 to 1690.40	1.03 times
30 Mon	1675.80	1721.00	1666.40 to 1721.00	0.86 times
27 Fri	1687.20	1716.70	1681.80 to 1716.70	0.74 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	1618.50	1622.70	1617.30 to 1628.20	1.38 times
02 Wed	1610.80	1625.20	1608.60 to 1625.20	1.38 times
01 Tue	1670.40	0.00	0.00 to 0.00	1.1 times
30 Mon	1670.40	1701.50	1663.90 to 1702.20	1.1 times
27 Fri	1708.20	1708.20	1708.20 to 1708.20	0.03 times

Option chain for Prestige Estates PRESTIGE 31 Thu July 2025 expiry

PrestigeEstates PRESTIGE Option strike: 1840.00

Date	CE	PE	PCR
03 Thu July 2025	8.10	207.95	0.07
02 Wed July 2025	8.70	207.95	0.09
01 Tue July 2025	13.20	207.95	0.08
30 Mon June 2025	17.05	178.60	0.08

PrestigeEstates PRESTIGE Option strike: 1800.00

Date	CE	PE	PCR
03 Thu July 2025	13.10	173.95	0.01
02 Wed July 2025	13.30	173.95	0.03
01 Tue July 2025	19.55	173.95	0.05
30 Mon June 2025	24.50	154.40	0.05

PrestigeEstates PRESTIGE Option strike: 1780.00

Date	CE	PE	PCR
03 Thu July 2025	15.80	152.30	0.07
02 Wed July 2025	14.70	152.30	0.37
01 Tue July 2025	22.45	152.30	0.43
30 Mon June 2025	28.30	135.00	0.36

PrestigeEstates PRESTIGE Option strike: 1760.00

Date	CE	PE	PCR
03 Thu July 2025	18.05	127.00	0.79
02 Wed July 2025	21.30	127.00	1.05
01 Tue July 2025	28.50	127.00	1.05
30 Mon June 2025	33.00	122.15	1.1

PrestigeEstates PRESTIGE Option strike: 1740.00

Date	CE	PE	PCR
03 Thu July 2025	21.30	123.95	0.68
02 Wed July 2025	22.40	123.95	0.95
01 Tue July 2025	33.30	123.95	1.25
30 Mon June 2025	40.75	111.60	1.32

PrestigeEstates PRESTIGE Option strike: 1720.00

Date	CE	PE	PCR
03 Thu July 2025	27.75	132.90	0.63
02 Wed July 2025	27.45	132.90	0.63
01 Tue July 2025	39.30	110.50	0.61
30 Mon June 2025	48.35	98.40	0.56

PrestigeEstates PRESTIGE Option strike: 1700.00

Date	CE	PE	PCR
03 Thu July 2025	30.60	119.50	0.4
02 Wed July 2025	32.75	119.50	0.4
01 Tue July 2025	46.10	97.65	0.47
30 Mon June 2025	56.00	85.90	0.57

PrestigeEstates PRESTIGE Option strike: 1680.00

Date	CE	PE	PCR
03 Thu July 2025	36.20	91.00	0.34
02 Wed July 2025	38.85	91.00	0.37
01 Tue July 2025	54.30	91.00	0.41
30 Mon June 2025	64.75	73.95	0.67

PrestigeEstates PRESTIGE Option strike: 1660.00

Date	CE	PE	PCR
03 Thu July 2025	42.75	91.50	0.43
02 Wed July 2025	45.85	92.10	0.39
01 Tue July 2025	62.90	74.30	0.29
30 Mon June 2025	74.30	64.55	0.96

PrestigeEstates PRESTIGE Option strike: 1640.00

Date	CE	PE	PCR
03 Thu July 2025	50.75	79.60	0.43
02 Wed July 2025	53.65	79.05	0.64
01 Tue July 2025	72.05	63.65	1.03
30 Mon June 2025	85.30	55.20	1.38

PrestigeEstates PRESTIGE Option strike: 1620.00

Date	CE	PE	PCR
03 Thu July 2025	59.20	68.20	0.32
02 Wed July 2025	62.60	69.00	0.23
01 Tue July 2025	82.45	54.15	0.61
30 Mon June 2025	95.45	47.10	1.8

PrestigeEstates PRESTIGE Option strike: 1600.00

Date	CE	PE	PCR
03 Thu July 2025	68.20	57.40	1.99
02 Wed July 2025	72.45	59.05	1.9
01 Tue July 2025	94.05	45.50	3.4
30 Mon June 2025	109.70	39.85	3.11

PrestigeEstates PRESTIGE Option strike: 1580.00

Date	CE	PE	PCR
03 Thu July 2025	84.70	48.65	4.67
02 Wed July 2025	117.25	49.50	1.75
01 Tue July 2025	117.25	42.00	0.25

PrestigeEstates PRESTIGE Option strike: 1400.00

Date	CE	PE	PCR
03 Thu July 2025	222.30	6.00	74
02 Wed July 2025	310.00	7.10	109
01 Tue July 2025	310.00	5.10	81
30 Mon June 2025	310.00	4.70	54

Feed