Login or Join
HomepagePrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrestigeEstates
Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1667.7 and 1701
| Daily Target 1 | 1661.6 |
| Daily Target 2 | 1673.8 |
| Daily Target 3 | 1694.9 |
| Daily Target 4 | 1707.1 |
| Daily Target 5 | 1728.2 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1686.00 (-0.45%) | 1699.10 | 1682.70 - 1716.00 | 0.3176 times | Tue 14 July 2026 | 1693.60 (-1.78%) | 1715.00 | 1684.00 - 1729.90 | 0.8267 times | Mon 13 July 2026 | 1724.30 (-0.51%) | 1715.10 | 1687.60 - 1730.50 | 0.7603 times | Fri 10 July 2026 | 1733.20 (3.54%) | 1694.00 | 1652.90 - 1741.50 | 0.826 times | Thu 09 July 2026 | 1673.90 (2.36%) | 1628.00 | 1628.00 - 1683.20 | 0.7036 times | Wed 08 July 2026 | 1635.30 (-2.27%) | 1657.10 | 1617.80 - 1689.00 | 0.9882 times | Tue 07 July 2026 | 1673.30 (-1.77%) | 1715.00 | 1659.40 - 1715.00 | 1.4145 times | Mon 06 July 2026 | 1703.50 (2.13%) | 1683.00 | 1666.90 - 1718.50 | 1.4903 times | Fri 03 July 2026 | 1668.00 (-0.36%) | 1682.00 | 1647.80 - 1698.90 | 0.992 times | Thu 02 July 2026 | 1674.10 (3%) | 1643.50 | 1635.70 - 1682.50 | 1.6807 times | Wed 01 July 2026 | 1625.30 (3.88%) | 1579.90 | 1564.80 - 1630.00 | 1.0024 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1660.45 and 1708.25
| Weekly Target 1 | 1651.93 |
| Weekly Target 2 | 1668.97 |
| Weekly Target 3 | 1699.7333333333 |
| Weekly Target 4 | 1716.77 |
| Weekly Target 5 | 1747.53 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1686.00 (-2.72%) | 1715.10 | 1682.70 - 1730.50 | 0.5359 times | Fri 10 July 2026 | 1733.20 (3.91%) | 1683.00 | 1617.80 - 1741.50 | 1.5259 times | Fri 03 July 2026 | 1668.00 (7.18%) | 1572.00 | 1523.20 - 1698.90 | 1.3007 times | Thu 25 June 2026 | 1556.30 (3.94%) | 1504.30 | 1493.60 - 1580.60 | 1.1367 times | Fri 19 June 2026 | 1497.30 (7.93%) | 1415.00 | 1394.00 - 1535.90 | 1.425 times | Fri 12 June 2026 | 1387.30 (0.45%) | 1365.00 | 1311.00 - 1394.00 | 0.5849 times | Fri 05 June 2026 | 1381.10 (0.87%) | 1377.90 | 1325.00 - 1409.50 | 0.7477 times | Fri 29 May 2026 | 1369.20 (-1.39%) | 1413.70 | 1353.80 - 1434.00 | 0.9739 times | Fri 22 May 2026 | 1388.50 (3.45%) | 1325.00 | 1297.90 - 1416.00 | 1.0476 times | Fri 15 May 2026 | 1342.20 (-10.95%) | 1491.80 | 1330.10 - 1493.90 | 0.7217 times | Fri 08 May 2026 | 1507.30 (6.57%) | 1416.50 | 1416.50 - 1514.70 | 0.7971 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1625.4 and 1802.1
| Monthly Target 1 | 1487.4 |
| Monthly Target 2 | 1586.7 |
| Monthly Target 3 | 1664.1 |
| Monthly Target 4 | 1763.4 |
| Monthly Target 5 | 1840.8 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1686.00 (7.76%) | 1579.90 | 1564.80 - 1741.50 | 0.7487 times | Tue 30 June 2026 | 1564.60 (14.27%) | 1377.90 | 1311.00 - 1580.60 | 1.0062 times | Fri 29 May 2026 | 1369.20 (-3.2%) | 1416.50 | 1297.90 - 1514.70 | 0.8561 times | Thu 30 April 2026 | 1414.40 (25.56%) | 1150.00 | 1090.00 - 1454.50 | 1.6629 times | Mon 30 March 2026 | 1126.50 (-19.13%) | 1332.00 | 1115.00 - 1387.80 | 1.0625 times | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.8706 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.2385 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.6892 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.7687 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.0965 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 0.9505 times |
Indicator Analysis of PrestigeEstates
Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1702.2 |
| 12 day DMA | 1671.26 |
| 20 day DMA | 1613.18 |
| 35 day DMA | 1513.92 |
| 50 day DMA | 1481.19 |
| 100 day DMA | 1409.27 |
| 150 day DMA | 1460.1 |
| 200 day DMA | 1511.59 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1692.63 | 1695.95 | 1697.13 |
| 12 day EMA | 1659.95 | 1655.21 | 1648.23 |
| 20 day EMA | 1616.84 | 1609.56 | 1600.72 |
| 35 day EMA | 1560.23 | 1552.83 | 1544.54 |
| 50 day EMA | 1498.27 | 1490.61 | 1482.33 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1702.2 | 1692.06 | 1688 |
| 12 day SMA | 1671.26 | 1659.04 | 1647.6 |
| 20 day SMA | 1613.18 | 1604.94 | 1593.88 |
| 35 day SMA | 1513.92 | 1505.79 | 1497.07 |
| 50 day SMA | 1481.19 | 1476.55 | 1470.97 |
| 100 day SMA | 1409.27 | 1407.6 | 1406.39 |
| 150 day SMA | 1460.1 | 1459.81 | 1459.54 |
| 200 day SMA | 1511.59 | 1511.25 | 1510.93 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1691.00 | 1710.00 | 1687.00 to 1721.90 | 0.97 times |
| 14 Tue | 1699.20 | 1705.20 | 1686.80 to 1729.30 | 0.98 times |
| 13 Mon | 1727.40 | 1727.20 | 1693.50 to 1732.80 | 1.01 times |
| 10 Fri | 1737.20 | 1699.00 | 1660.10 to 1747.30 | 1.02 times |
| 09 Thu | 1681.30 | 1638.80 | 1638.80 to 1690.00 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1696.40 | 1716.90 | 1695.30 to 1725.00 | 1 times |
| 14 Tue | 1704.70 | 1716.20 | 1696.10 to 1723.90 | 0.97 times |
| 13 Mon | 1734.60 | 1730.00 | 1701.80 to 1738.00 | 0.99 times |
| 10 Fri | 1746.80 | 1677.50 | 1677.50 to 1753.00 | 0.97 times |
| 09 Thu | 1692.30 | 1671.00 | 1669.30 to 1694.70 | 1.06 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1718.00 | 1718.00 | 1718.00 to 1718.00 | 1.06 times |
| 14 Tue | 1720.00 | 1720.00 | 1720.00 to 1720.00 | 1.06 times |
| 13 Mon | 1737.70 | 1711.80 | 1711.80 to 1737.70 | 0.96 times |
| 10 Fri | 1744.10 | 1687.00 | 1687.00 to 1750.00 | 0.96 times |
| 09 Thu | 1697.00 | 1697.00 | 1697.00 to 1697.00 | 0.96 times |
Option chain for Prestige Estates PRESTIGE 28 Tue July 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.70 | 256.65 | 0.17 |
| 14 Tue July 2026 | 2.15 | 256.65 | 0.16 |
| 13 Mon July 2026 | 3.45 | 255.00 | 0.23 |
| 10 Fri July 2026 | 5.20 | 225.00 | 0.14 |
PrestigeEstates PRESTIGE Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.20 | 224.05 | 0 |
| 14 Tue July 2026 | 3.75 | 221.20 | 0 |
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.15 | 187.00 | 0.16 |
| 14 Tue July 2026 | 6.60 | 187.00 | 0.15 |
| 13 Mon July 2026 | 10.20 | 159.00 | 0.11 |
| 10 Fri July 2026 | 13.70 | 159.00 | 0.11 |
| 09 Thu July 2026 | 6.85 | 243.60 | 0.08 |
PrestigeEstates PRESTIGE Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 8.75 | 149.20 | 0.04 |
| 14 Tue July 2026 | 10.85 | 149.20 | 0.04 |
| 13 Mon July 2026 | 16.15 | 154.50 | 0.03 |
| 10 Fri July 2026 | 22.40 | 154.50 | 0.06 |
| 09 Thu July 2026 | 10.95 | 154.50 | 0.06 |
PrestigeEstates PRESTIGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 14.45 | 115.70 | 0.07 |
| 14 Tue July 2026 | 18.15 | 115.70 | 0.07 |
| 13 Mon July 2026 | 25.85 | 146.85 | 0.03 |
| 10 Fri July 2026 | 33.45 | 146.85 | 0.04 |
| 09 Thu July 2026 | 18.30 | 146.85 | 0.04 |
PrestigeEstates PRESTIGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 24.30 | 87.30 | 0.02 |
| 14 Tue July 2026 | 29.35 | 87.30 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 30.35 | 74.80 | 0.66 |
| 14 Tue July 2026 | 35.90 | 74.80 | 0.65 |
| 13 Mon July 2026 | 48.15 | 60.75 | 0.45 |
| 10 Fri July 2026 | 57.25 | 60.25 | 0.34 |
| 09 Thu July 2026 | 33.80 | 91.80 | 0.16 |
PrestigeEstates PRESTIGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 38.10 | 67.05 | 0.41 |
| 14 Tue July 2026 | 44.10 | 63.25 | 0.43 |
| 13 Mon July 2026 | 58.25 | 50.45 | 0.38 |
| 10 Fri July 2026 | 66.60 | 50.45 | 0.39 |
| 09 Thu July 2026 | 40.55 | 78.75 | 0.37 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 46.65 | 55.70 | 0.41 |
| 14 Tue July 2026 | 54.00 | 53.30 | 0.44 |
| 13 Mon July 2026 | 68.65 | 41.40 | 0.43 |
| 10 Fri July 2026 | 77.65 | 41.60 | 0.37 |
| 09 Thu July 2026 | 48.45 | 66.30 | 0.51 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 55.20 | 46.00 | 1.09 |
| 14 Tue July 2026 | 65.25 | 43.85 | 1.06 |
| 13 Mon July 2026 | 81.15 | 33.95 | 1.21 |
| 10 Fri July 2026 | 90.95 | 34.00 | 1.39 |
| 09 Thu July 2026 | 58.85 | 56.55 | 0.42 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 67.15 | 37.25 | 0.98 |
| 14 Tue July 2026 | 76.95 | 35.25 | 1.04 |
| 13 Mon July 2026 | 93.90 | 27.20 | 1.11 |
| 10 Fri July 2026 | 104.15 | 28.15 | 1.17 |
| 09 Thu July 2026 | 69.45 | 47.55 | 1.06 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 82.95 | 29.30 | 1.07 |
| 14 Tue July 2026 | 90.05 | 28.50 | 1.06 |
| 13 Mon July 2026 | 110.60 | 22.25 | 1.09 |
| 10 Fri July 2026 | 120.10 | 22.40 | 1.13 |
| 09 Thu July 2026 | 81.00 | 38.70 | 0.5 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 104.10 | 23.50 | 2.05 |
| 14 Tue July 2026 | 104.10 | 22.75 | 2.01 |
| 13 Mon July 2026 | 94.45 | 16.65 | 2.13 |
| 10 Fri July 2026 | 94.45 | 18.20 | 1.96 |
| 09 Thu July 2026 | 94.45 | 33.00 | 1.51 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 108.00 | 18.65 | 1.49 |
| 14 Tue July 2026 | 115.35 | 18.45 | 1.51 |
| 13 Mon July 2026 | 136.70 | 13.10 | 1.29 |
| 10 Fri July 2026 | 150.75 | 14.30 | 1.02 |
| 09 Thu July 2026 | 106.25 | 25.80 | 1.15 |
PrestigeEstates PRESTIGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 156.05 | 14.30 | 1.16 |
| 14 Tue July 2026 | 156.05 | 14.30 | 1.16 |
| 13 Mon July 2026 | 156.05 | 10.15 | 1.19 |
| 10 Fri July 2026 | 167.85 | 11.60 | 1.17 |
| 09 Thu July 2026 | 120.75 | 21.15 | 1.24 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 174.15 | 10.55 | 4.11 |
| 14 Tue July 2026 | 174.15 | 11.55 | 4.08 |
| 13 Mon July 2026 | 174.15 | 8.00 | 1.31 |
| 10 Fri July 2026 | 188.60 | 8.95 | 1.42 |
| 09 Thu July 2026 | 138.50 | 16.50 | 1.42 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 168.15 | 8.75 | 1.78 |
| 14 Tue July 2026 | 168.15 | 9.25 | 1.83 |
| 13 Mon July 2026 | 191.75 | 6.20 | 1.22 |
| 10 Fri July 2026 | 203.70 | 7.30 | 1.34 |
| 09 Thu July 2026 | 155.20 | 13.00 | 1.23 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 193.60 | 6.80 | 1.06 |
| 14 Tue July 2026 | 193.60 | 7.35 | 1.1 |
| 13 Mon July 2026 | 200.00 | 5.10 | 0.76 |
| 10 Fri July 2026 | 200.00 | 6.00 | 0.85 |
| 09 Thu July 2026 | 200.00 | 10.55 | 0.92 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 201.05 | 5.05 | 5.82 |
| 14 Tue July 2026 | 188.90 | 6.25 | 5.73 |
| 13 Mon July 2026 | 188.90 | 4.25 | 4.78 |
| 10 Fri July 2026 | 188.90 | 4.80 | 3.94 |
| 09 Thu July 2026 | 188.90 | 8.35 | 3.86 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 174.95 | 3.50 | 3.14 |
| 14 Tue July 2026 | 174.95 | 4.30 | 3.36 |
| 13 Mon July 2026 | 174.95 | 4.30 | 3.36 |
| 10 Fri July 2026 | 174.95 | 4.40 | 3.36 |
| 09 Thu July 2026 | 174.95 | 6.75 | 3.14 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 207.35 | 2.90 | 1.53 |
| 14 Tue July 2026 | 207.35 | 2.90 | 1.53 |
| 13 Mon July 2026 | 207.35 | 2.90 | 1.53 |
| 10 Fri July 2026 | 207.35 | 3.40 | 1.6 |
| 09 Thu July 2026 | 207.35 | 4.40 | 1.8 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 192.00 | 2.50 | 11.75 |
| 14 Tue July 2026 | 192.00 | 2.50 | 11.75 |
| 13 Mon July 2026 | 192.00 | 2.50 | 11.75 |
| 10 Fri July 2026 | 192.00 | 2.50 | 11.75 |
| 09 Thu July 2026 | 192.00 | 4.65 | 12 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 279.00 | 2.00 | 12.6 |
| 14 Tue July 2026 | 279.00 | 2.40 | 12.6 |
| 13 Mon July 2026 | 279.00 | 1.75 | 12.4 |
| 10 Fri July 2026 | 279.00 | 2.10 | 13.2 |
| 09 Thu July 2026 | 287.95 | 2.80 | 15 |
PrestigeEstates PRESTIGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 236.05 | 2.00 | 11.5 |
| 14 Tue July 2026 | 236.05 | 2.00 | 11.5 |
| 13 Mon July 2026 | 236.05 | 2.00 | 11.5 |
| 10 Fri July 2026 | 236.05 | 2.00 | 11.5 |
| 09 Thu July 2026 | 236.05 | 2.00 | 11.5 |
PrestigeEstates PRESTIGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 172.00 | 20.00 | 1 |
| 14 Tue July 2026 | 172.00 | 20.00 | 1 |
| 13 Mon July 2026 | 172.00 | 20.00 | 1 |
| 10 Fri July 2026 | 172.00 | 20.00 | 1 |
| 09 Thu July 2026 | 172.00 | 20.00 | 1 |
PrestigeEstates PRESTIGE Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 346.50 | 2.00 | 21 |
| 14 Tue July 2026 | 346.50 | 2.00 | 21 |
| 13 Mon July 2026 | 346.50 | 2.00 | 21 |
| 10 Fri July 2026 | 346.50 | 2.00 | 21 |
| 09 Thu July 2026 | 346.50 | 2.00 | 21 |
PrestigeEstates PRESTIGE Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 532.35 | 0.70 | 0.33 |
| 14 Tue July 2026 | 578.20 | 0.70 | 0.17 |
| 13 Mon July 2026 | 578.20 | 0.70 | 0.17 |
| 10 Fri July 2026 | 578.20 | 0.70 | 0.17 |
| 09 Thu July 2026 | 522.50 | 0.70 | 0.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.