PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrestigeEstates

Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1564.25 and 1608.25

Daily Target 1	1556.33
Daily Target 2	1572.17
Daily Target 3	1600.3333333333
Daily Target 4	1616.17
Daily Target 5	1644.33

Daily price and volume Prestige Estates

Date	Closing	Open	Range	Volume
Fri 28 August 2026	1588.00 (-2.16%)	1624.00	1584.50 - 1628.50	0.6062 times
Thu 27 August 2026	1623.00 (0.49%)	1623.60	1609.60 - 1635.90	0.5847 times
Wed 26 August 2026	1615.10 (-0.49%)	1620.90	1614.00 - 1647.30	0.8714 times
Tue 25 August 2026	1623.00 (-0.78%)	1631.90	1606.20 - 1631.90	0.6327 times
Mon 24 August 2026	1635.80 (0.29%)	1631.00	1618.10 - 1641.60	0.5437 times
Fri 21 August 2026	1631.00 (2.87%)	1592.00	1590.00 - 1651.30	2.128 times
Thu 20 August 2026	1585.50 (0.23%)	1588.00	1581.00 - 1610.00	0.3876 times
Wed 19 August 2026	1581.80 (-0.52%)	1595.00	1570.00 - 1595.00	0.4142 times
Tue 18 August 2026	1590.00 (-0.12%)	1588.00	1563.10 - 1612.60	1.508 times
Mon 17 August 2026	1591.90 (-0.04%)	1594.00	1561.30 - 1598.20	2.3237 times
Fri 14 August 2026	1592.50 (-1.63%)	1620.00	1582.40 - 1623.90	0.6089 times

Daily chart PrestigeEstates

Weekly price and charts PrestigeEstates

Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1554.85 and 1617.65

Weekly Target 1	1543.8
Weekly Target 2	1565.9
Weekly Target 3	1606.6
Weekly Target 4	1628.7
Weekly Target 5	1669.4

Weekly price and volumes for Prestige Estates

Date	Closing	Open	Range	Volume
Fri 28 August 2026	1588.00 (-2.64%)	1631.00	1584.50 - 1647.30	0.4165 times
Fri 21 August 2026	1631.00 (2.42%)	1594.00	1561.30 - 1651.30	0.8696 times
Fri 14 August 2026	1592.50 (0.49%)	1585.00	1555.30 - 1643.50	0.7183 times
Fri 07 August 2026	1584.80 (-1.94%)	1620.00	1565.80 - 1670.00	0.7311 times
Fri 31 July 2026	1616.20 (1.47%)	1619.00	1585.00 - 1702.40	1.1009 times
Fri 24 July 2026	1592.80 (-5.92%)	1690.70	1579.30 - 1712.20	0.729 times
Fri 17 July 2026	1693.00 (-2.32%)	1715.10	1630.30 - 1730.50	1.205 times
Fri 10 July 2026	1733.20 (3.91%)	1683.00	1617.80 - 1741.50	1.6284 times
Fri 03 July 2026	1668.00 (7.18%)	1572.00	1523.20 - 1698.90	1.3881 times
Thu 25 June 2026	1556.30 (3.94%)	1504.30	1493.60 - 1580.60	1.2131 times
Fri 19 June 2026	1497.30 (7.93%)	1415.00	1394.00 - 1535.90	1.5208 times

weekly chart PrestigeEstates

Monthly price and charts PrestigeEstates

Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1514.3 and 1629

Monthly Target 1	1489.73
Monthly Target 2	1538.87
Monthly Target 3	1604.4333333333
Monthly Target 4	1653.57
Monthly Target 5	1719.13

Monthly price and volumes Prestige Estates

Date	Closing	Open	Range	Volume
Fri 28 August 2026	1588.00 (-1.74%)	1620.00	1555.30 - 1670.00	0.6148 times
Fri 31 July 2026	1616.20 (3.3%)	1579.90	1564.80 - 1741.50	1.2963 times
Tue 30 June 2026	1564.60 (14.27%)	1377.90	1311.00 - 1580.60	0.9981 times
Fri 29 May 2026	1369.20 (-3.2%)	1416.50	1297.90 - 1514.70	0.8492 times
Thu 30 April 2026	1414.40 (25.56%)	1150.00	1090.00 - 1454.50	1.6495 times
Mon 30 March 2026	1126.50 (-19.13%)	1332.00	1115.00 - 1387.80	1.0539 times
Fri 27 February 2026	1393.00 (-4.69%)	1466.00	1345.00 - 1604.70	0.8636 times
Fri 30 January 2026	1461.50 (-8.36%)	1600.00	1351.20 - 1676.90	1.2285 times
Wed 31 December 2025	1594.80 (-4.92%)	1680.10	1555.70 - 1711.80	0.6836 times
Fri 28 November 2025	1677.30 (-3.86%)	1737.00	1621.20 - 1805.20	0.7625 times
Fri 31 October 2025	1744.70 (15.54%)	1514.00	1505.00 - 1798.70	1.0877 times

monthly chart PrestigeEstates

Indicator Analysis of PrestigeEstates

Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free

DMA SMA EMA moving averages of Prestige Estates PRESTIGE

DMA (daily moving average) of Prestige Estates PRESTIGE

DMA period	DMA value
5 day DMA	1616.98
12 day DMA	1606.38
20 day DMA	1603.15
35 day DMA	1627.67
50 day DMA	1621.58
100 day DMA	1505
150 day DMA	1465.05
200 day DMA	1507.22

EMA (exponential moving average) of Prestige Estates PRESTIGE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1608.32	1618.48	1616.22
12 day EMA	1608.6	1612.34	1610.4
20 day EMA	1609.42	1611.67	1610.48
35 day EMA	1607.07	1608.19	1607.32
50 day EMA	1609.89	1610.78	1610.28

SMA (simple moving average) of Prestige Estates PRESTIGE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1616.98	1625.58	1618.08
12 day SMA	1606.38	1606.6	1603.51
20 day SMA	1603.15	1604.56	1603.15
35 day SMA	1627.67	1631.81	1633.27
50 day SMA	1621.58	1620.37	1618.34
100 day SMA	1505	1500.95	1496.24
150 day SMA	1465.05	1463.96	1463.18
200 day SMA	1507.22	1507.98	1508.49

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Fri	1602.40	1628.00	1597.00 to 1633.60	1.03 times
27 Thu	1627.80	1616.10	1616.10 to 1641.00	1.01 times
26 Wed	1625.90	1625.00	1620.00 to 1654.00	1.02 times
25 Tue	1623.10	1624.30	1612.00 to 1637.90	1.01 times
24 Mon	1630.00	1648.00	1624.00 to 1648.00	0.93 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
28 Fri	1608.40	1634.40	1607.70 to 1640.40	1.04 times
27 Thu	1633.60	1635.60	1630.50 to 1650.00	1.01 times
26 Wed	1634.00	1645.40	1631.10 to 1660.90	1.02 times
25 Tue	1630.80	1647.50	1623.80 to 1647.80	0.99 times
24 Mon	1640.00	1651.00	1635.00 to 1653.90	0.94 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Fri	1647.50	0.00	0.00 to 0.00	0 times
27 Thu	1647.50	0.00	0.00 to 0.00	0 times
26 Wed	1647.50	0.00	0.00 to 0.00	0 times

Option chain for Prestige Estates PRESTIGE 29 Tue September 2026 expiry

PrestigeEstates PRESTIGE Option strike: 1920.00

Date	CE	PE	PCR
28 Fri August 2026	1.50	303.55	0.17
27 Thu August 2026	2.95	303.55	0.16
26 Wed August 2026	3.35	303.55	0.16
25 Tue August 2026	12.70	303.55	15
24 Mon August 2026	12.70	303.55	15

PrestigeEstates PRESTIGE Option strike: 1880.00

Date	CE	PE	PCR
28 Fri August 2026	2.45	252.85	0.01
27 Thu August 2026	4.00	252.85	0.01
26 Wed August 2026	4.50	252.85	0.01
25 Tue August 2026	5.40	252.85	0.02

PrestigeEstates PRESTIGE Option strike: 1820.00

Date	CE	PE	PCR
28 Fri August 2026	9.00	190.20	2
27 Thu August 2026	9.00	190.20	2
26 Wed August 2026	9.00	190.20	2
25 Tue August 2026	9.00	190.20	2

PrestigeEstates PRESTIGE Option strike: 1800.00

Date	CE	PE	PCR
28 Fri August 2026	5.60	180.00	0.04
27 Thu August 2026	8.95	180.00	0.04
26 Wed August 2026	9.75	180.00	0.04
25 Tue August 2026	11.80	180.00	0.07
24 Mon August 2026	12.70	180.00	0.07

PrestigeEstates PRESTIGE Option strike: 1760.00

Date	CE	PE	PCR
28 Fri August 2026	9.20	145.65	0.01
27 Thu August 2026	13.50	145.65	0.08
26 Wed August 2026	14.60	144.55	0.11
25 Tue August 2026	18.10	151.60	0.1
24 Mon August 2026	18.05	151.60	0.1

PrestigeEstates PRESTIGE Option strike: 1700.00

Date	CE	PE	PCR
28 Fri August 2026	17.50	112.00	0.07
27 Thu August 2026	25.90	98.15	0.12
26 Wed August 2026	26.90	97.25	0.14
25 Tue August 2026	29.35	97.80	0.09
24 Mon August 2026	33.05	100.30	0.07

PrestigeEstates PRESTIGE Option strike: 1680.00

Date	CE	PE	PCR
28 Fri August 2026	21.75	84.35	0.07
27 Thu August 2026	31.60	84.35	0.07
26 Wed August 2026	32.80	85.20	0.13
25 Tue August 2026	36.00	85.20	0.33
24 Mon August 2026	39.70	84.85	0.11

PrestigeEstates PRESTIGE Option strike: 1660.00

Date	CE	PE	PCR
28 Fri August 2026	27.10	71.45	0.05
27 Thu August 2026	38.65	71.45	0.07
26 Wed August 2026	39.35	70.80	0.07
25 Tue August 2026	41.50	80.55	0.14

PrestigeEstates PRESTIGE Option strike: 1640.00

Date	CE	PE	PCR
28 Fri August 2026	33.80	70.80	0.39
27 Thu August 2026	46.15	56.95	0.41
26 Wed August 2026	47.45	63.85	0.4
25 Tue August 2026	50.80	64.85	0.54
24 Mon August 2026	55.10	64.25	0.55

PrestigeEstates PRESTIGE Option strike: 1620.00

Date	CE	PE	PCR
28 Fri August 2026	41.75	57.60	0.88
27 Thu August 2026	55.75	44.90	0.86
26 Wed August 2026	57.00	51.80	0.87
25 Tue August 2026	59.50	57.50	0.63
24 Mon August 2026	65.40	53.40	1.04

PrestigeEstates PRESTIGE Option strike: 1600.00

Date	CE	PE	PCR
28 Fri August 2026	50.85	47.10	1.85
27 Thu August 2026	65.80	35.65	2.02
26 Wed August 2026	66.85	42.10	1.69
25 Tue August 2026	68.05	45.70	0.76
24 Mon August 2026	73.90	44.10	0.57

PrestigeEstates PRESTIGE Option strike: 1560.00

Date	CE	PE	PCR
28 Fri August 2026	98.75	28.60	44.69
27 Thu August 2026	98.75	23.95	42.92
26 Wed August 2026	98.75	26.75	41.46
25 Tue August 2026	98.75	30.00	1.85
24 Mon August 2026	98.75	29.00	1.77

PrestigeEstates PRESTIGE Option strike: 1540.00

Date	CE	PE	PCR
28 Fri August 2026	93.85	23.25	107
27 Thu August 2026	107.30	16.05	194
26 Wed August 2026	107.30	20.65	197
25 Tue August 2026	107.30	22.60	166
24 Mon August 2026	107.30	23.30	146

PrestigeEstates PRESTIGE Option strike: 1500.00

Date	CE	PE	PCR
28 Fri August 2026	145.00	13.60	38.29
27 Thu August 2026	145.00	10.45	29.29
26 Wed August 2026	145.00	12.55	24.43
25 Tue August 2026	145.00	12.75	22.43
24 Mon August 2026	145.00	14.65	18.14

PrestigeEstates PRESTIGE Option strike: 1400.00

Date	CE	PE	PCR
28 Fri August 2026	203.75	4.05	1.26
27 Thu August 2026	230.00	3.40	8
26 Wed August 2026	230.00	3.70	5.25
25 Tue August 2026	230.00	3.10	4.75
24 Mon August 2026	230.00	4.80	4.25

Feed