Login or Join
HomepagePrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrestigeEstates
Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1326.9 and 1396.1
| Daily Target 1 | 1312.8 |
| Daily Target 2 | 1341 |
| Daily Target 3 | 1382 |
| Daily Target 4 | 1410.2 |
| Daily Target 5 | 1451.2 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1369.20 (-2.19%) | 1389.20 | 1353.80 - 1423.00 | 1.5056 times | Wed 27 May 2026 | 1399.80 (-0.17%) | 1405.00 | 1395.00 - 1434.00 | 0.7884 times | Tue 26 May 2026 | 1402.20 (0.06%) | 1401.30 | 1381.00 - 1407.60 | 0.81 times | Mon 25 May 2026 | 1401.40 (0.93%) | 1413.70 | 1392.20 - 1421.20 | 1.57 times | Fri 22 May 2026 | 1388.50 (0.21%) | 1408.50 | 1343.50 - 1408.80 | 1.908 times | Thu 21 May 2026 | 1385.60 (-0.16%) | 1399.80 | 1373.40 - 1416.00 | 1.4897 times | Wed 20 May 2026 | 1387.80 (0.78%) | 1366.00 | 1340.60 - 1395.00 | 0.4603 times | Tue 19 May 2026 | 1377.10 (2.56%) | 1344.00 | 1325.00 - 1397.60 | 0.5116 times | Mon 18 May 2026 | 1342.70 (0.04%) | 1325.00 | 1297.90 - 1348.50 | 0.6579 times | Fri 15 May 2026 | 1342.20 (-2.01%) | 1370.00 | 1330.10 - 1385.50 | 0.2984 times | Thu 14 May 2026 | 1369.80 (0.54%) | 1372.20 | 1341.90 - 1392.60 | 0.472 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1321.4 and 1401.6
| Weekly Target 1 | 1305.47 |
| Weekly Target 2 | 1337.33 |
| Weekly Target 3 | 1385.6666666667 |
| Weekly Target 4 | 1417.53 |
| Weekly Target 5 | 1465.87 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1369.20 (-1.39%) | 1413.70 | 1353.80 - 1434.00 | 0.8315 times | Fri 22 May 2026 | 1388.50 (3.45%) | 1325.00 | 1297.90 - 1416.00 | 0.8944 times | Fri 15 May 2026 | 1342.20 (-10.95%) | 1491.80 | 1330.10 - 1493.90 | 0.6162 times | Fri 08 May 2026 | 1507.30 (6.57%) | 1416.50 | 1416.50 - 1514.70 | 0.6806 times | Thu 30 April 2026 | 1414.40 (3%) | 1382.00 | 1380.30 - 1454.50 | 0.3659 times | Fri 24 April 2026 | 1373.20 (1.21%) | 1348.00 | 1330.20 - 1423.60 | 1.1022 times | Fri 17 April 2026 | 1356.80 (2.6%) | 1291.00 | 1261.00 - 1364.00 | 1.0952 times | Fri 10 April 2026 | 1322.40 (14.79%) | 1159.00 | 1133.60 - 1353.50 | 2.3641 times | Thu 02 April 2026 | 1152.00 (-1.77%) | 1159.90 | 1090.00 - 1168.50 | 1.2781 times | Fri 27 March 2026 | 1172.80 (-6.04%) | 1226.00 | 1167.80 - 1250.40 | 0.7719 times | Fri 20 March 2026 | 1248.20 (-0.7%) | 1257.20 | 1204.00 - 1329.10 | 1.065 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1225.15 and 1441.95
| Monthly Target 1 | 1177.13 |
| Monthly Target 2 | 1273.17 |
| Monthly Target 3 | 1393.9333333333 |
| Monthly Target 4 | 1489.97 |
| Monthly Target 5 | 1610.73 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1369.20 (-3.2%) | 1416.50 | 1297.90 - 1514.70 | 0.8606 times | Thu 30 April 2026 | 1414.40 (25.56%) | 1150.00 | 1090.00 - 1454.50 | 1.6717 times | Mon 30 March 2026 | 1126.50 (-19.13%) | 1332.00 | 1115.00 - 1387.80 | 1.0681 times | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.8752 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.245 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.6928 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.7727 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.1023 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 0.9555 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.7561 times | Thu 31 July 2025 | 1626.50 (-1.86%) | 1670.00 | 1582.00 - 1814.00 | 1.3676 times |
Indicator Analysis of PrestigeEstates
Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1392.22 |
| 12 day DMA | 1377.39 |
| 20 day DMA | 1405.6 |
| 35 day DMA | 1388.49 |
| 50 day DMA | 1336.35 |
| 100 day DMA | 1409.65 |
| 150 day DMA | 1501.2 |
| 200 day DMA | 1523.41 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.68 | 1395.42 | 1393.23 |
| 12 day EMA | 1389.53 | 1393.23 | 1392.03 |
| 20 day EMA | 1387.91 | 1389.88 | 1388.84 |
| 35 day EMA | 1364.05 | 1363.75 | 1361.63 |
| 50 day EMA | 1338.41 | 1337.15 | 1334.59 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392.22 | 1395.5 | 1393.1 |
| 12 day SMA | 1377.39 | 1378.36 | 1383 |
| 20 day SMA | 1405.6 | 1408.83 | 1408.97 |
| 35 day SMA | 1388.49 | 1384.28 | 1378.09 |
| 50 day SMA | 1336.35 | 1334.02 | 1331.45 |
| 100 day SMA | 1409.65 | 1411.66 | 1413.57 |
| 150 day SMA | 1501.2 | 1503.38 | 1505.22 |
| 200 day SMA | 1523.41 | 1524.73 | 1525.71 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1385.10 | 1408.10 | 1373.00 to 1436.00 | 1.15 times |
| 27 Wed | 1411.70 | 1414.90 | 1408.00 to 1446.50 | 1.1 times |
| 26 Tue | 1414.20 | 1384.20 | 1384.20 to 1418.30 | 1.08 times |
| 25 Mon | 1413.40 | 1412.00 | 1405.00 to 1431.80 | 0.99 times |
| 22 Fri | 1395.20 | 1400.10 | 1345.40 to 1413.70 | 0.69 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1387.60 | 1420.00 | 1383.00 to 1432.00 | 1.02 times |
| 27 Wed | 1419.00 | 1435.90 | 1417.90 to 1435.90 | 1.02 times |
| 26 Tue | 1422.40 | 1424.00 | 1415.00 to 1425.00 | 1 times |
| 25 Mon | 1417.90 | 1421.00 | 1415.80 to 1436.70 | 0.99 times |
| 22 Fri | 1402.90 | 1368.00 | 1359.70 to 1411.90 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1400.00 | 1400.00 | 1400.00 to 1400.00 | 2 times |
| 27 Wed | 1423.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Prestige Estates PRESTIGE 30 Tue June 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.00 | 316.60 | 1.33 |
| 27 Wed May 2026 | 3.00 | 304.65 | 1.53 |
| 26 Tue May 2026 | 3.00 | 333.00 | 1.33 |
| 25 Mon May 2026 | 3.00 | 333.00 | 1.33 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.60 | 158.00 | 0.27 |
| 27 Wed May 2026 | 12.65 | 158.00 | 0.5 |
| 26 Tue May 2026 | 15.45 | 158.00 | 4 |
| 25 Mon May 2026 | 15.45 | 175.00 | 3.33 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 16.35 | 125.25 | 0.08 |
| 27 Wed May 2026 | 23.75 | 112.90 | 0.32 |
| 26 Tue May 2026 | 26.35 | 112.90 | 0.43 |
| 25 Mon May 2026 | 28.50 | 110.00 | 0.03 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 20.55 | 97.00 | 10 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 32.00 | 85.00 | 0.2 |
| 27 Wed May 2026 | 37.25 | 85.00 | 0.25 |
| 26 Tue May 2026 | 44.00 | 85.00 | 0.5 |
| 25 Mon May 2026 | 44.00 | 85.00 | 0.5 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 32.65 | 80.00 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 41.85 | 76.80 | 0.36 |
| 27 Wed May 2026 | 53.50 | 59.85 | 0.9 |
| 26 Tue May 2026 | 52.00 | 63.40 | 1.56 |
| 25 Mon May 2026 | 57.65 | 79.40 | 2.67 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 48.15 | 61.00 | 0.69 |
| 27 Wed May 2026 | 64.05 | 50.75 | 0.92 |
| 26 Tue May 2026 | 67.85 | 52.70 | 0.82 |
| 25 Mon May 2026 | 68.65 | 53.55 | 0.77 |
PrestigeEstates PRESTIGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 58.90 | 51.15 | 2.21 |
| 27 Wed May 2026 | 74.90 | 40.00 | 0.1 |
| 26 Tue May 2026 | 73.90 | 40.00 | 0.08 |
| 25 Mon May 2026 | 79.85 | 55.50 | 0.1 |
PrestigeEstates PRESTIGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 93.50 | 42.10 | 15.12 |
| 27 Wed May 2026 | 93.50 | 35.75 | 0.47 |
| 26 Tue May 2026 | 93.50 | 35.75 | 0.47 |
| 25 Mon May 2026 | 93.50 | 35.00 | 0.12 |
PrestigeEstates PRESTIGE Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 101.35 | 34.20 | 9.5 |
| 27 Wed May 2026 | 101.35 | 29.85 | 3.5 |
| 26 Tue May 2026 | 101.35 | 29.85 | 3.5 |
| 25 Mon May 2026 | 101.00 | 31.00 | 3.5 |
PrestigeEstates PRESTIGE Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 133.55 | 21.85 | 13.27 |
| 27 Wed May 2026 | 133.55 | 18.15 | 12.91 |
| 26 Tue May 2026 | 147.20 | 19.85 | 84.5 |
| 25 Mon May 2026 | 147.20 | 19.05 | 88 |
PrestigeEstates PRESTIGE Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 215.00 | 6.90 | 27 |
| 27 Wed May 2026 | 215.00 | 5.05 | 26 |
| 26 Tue May 2026 | 215.00 | 5.00 | 21 |
| 25 Mon May 2026 | 210.00 | 6.70 | 22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.