PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_ST are 36 and 36

Daily Target 1	36
Daily Target 2	36
Daily Target 3	36
Daily Target 4	36
Daily Target 5	36

Daily price and volume Presstonic Engineering

Date	Closing	Open	Range	Volume
Wed 15 April 2026	36.00 (4.96%)	36.00	36.00 - 36.00	0.0708 times
Mon 13 April 2026	34.30 (4.89%)	34.30	34.30 - 34.30	0.1132 times
Fri 10 April 2026	32.70 (4.98%)	32.70	32.70 - 32.70	0.0495 times
Thu 09 April 2026	31.15 (4.88%)	30.05	29.60 - 31.15	0.6582 times
Wed 08 April 2026	29.70 (-0.83%)	30.85	29.00 - 31.40	6.1783 times
Tue 07 April 2026	29.95 (-0.17%)	29.95	29.80 - 31.30	0.828 times
Mon 06 April 2026	30.00 (0%)	30.00	29.15 - 30.00	0.3963 times
Thu 02 April 2026	30.00 (0%)	30.00	28.85 - 30.00	0.2619 times
Wed 01 April 2026	30.00 (4.9%)	30.00	29.15 - 30.00	0.8209 times
Mon 30 March 2026	28.60 (-3.54%)	30.80	28.20 - 30.95	0.6228 times
Fri 27 March 2026	29.65 (-3.73%)	29.55	29.30 - 30.00	0.8917 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 35.15 and 36.85

Weekly Target 1	33.73
Weekly Target 2	34.87
Weekly Target 3	35.433333333333
Weekly Target 4	36.57
Weekly Target 5	37.13

Weekly price and volumes for Presstonic Engineering

Date	Closing	Open	Range	Volume
Wed 15 April 2026	36.00 (10.09%)	34.30	34.30 - 36.00	0.095 times
Fri 10 April 2026	32.70 (9%)	30.00	29.00 - 32.70	4.1871 times
Thu 02 April 2026	30.00 (1.18%)	30.80	28.20 - 30.95	0.8805 times
Fri 27 March 2026	29.65 (-13.56%)	32.60	29.30 - 32.85	2.4479 times
Fri 20 March 2026	34.30 (-22.4%)	42.00	34.30 - 42.00	0.2631 times
Fri 13 March 2026	44.20 (-16.05%)	50.05	44.20 - 50.05	0.4677 times
Fri 06 March 2026	52.65 (1.25%)	49.40	49.00 - 56.00	0.4457 times
Fri 27 February 2026	52.00 (4.31%)	52.25	47.75 - 53.95	0.4932 times
Fri 20 February 2026	49.85 (-45.67%)	54.00	47.45 - 54.00	0.3142 times
Fri 07 March 2025	91.75 (4.98%)	87.00	81.00 - 91.95	0.4056 times
Fri 28 February 2025	87.40 (-8%)	95.00	87.25 - 99.50	0.1425 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 32.43 and 39.58

Monthly Target 1	26.47
Monthly Target 2	31.23
Monthly Target 3	33.616666666667
Monthly Target 4	38.38
Monthly Target 5	40.77

Monthly price and volumes Presstonic Engineering

Date	Closing	Open	Range	Volume
Wed 15 April 2026	36.00 (25.87%)	30.00	28.85 - 36.00	1.236 times
Mon 30 March 2026	28.60 (-45%)	49.40	28.20 - 56.00	1.0075 times
Fri 27 February 2026	52.00 (-43.32%)	54.00	47.45 - 54.00	0.2062 times
Fri 07 March 2025	91.75 (4.98%)	87.00	81.00 - 91.95	0.1035 times
Fri 28 February 2025	87.40 (-19.41%)	105.00	87.00 - 109.50	0.1754 times
Fri 31 January 2025	108.45 (-6.87%)	117.25	106.00 - 120.65	0.2966 times
Tue 31 December 2024	116.45 (-16.97%)	96.05	95.25 - 117.30	0.4226 times
Mon 01 January 2024	140.25 (4.98%)	133.50	132.00 - 140.25	0.1623 times
Fri 29 December 2023	133.60 (0%)	140.00	126.10 - 147.00	5.3899 times
Wed 15 April 2026	(0%)		-	0 times

monthly chart PresstonicEngineering

Indicator Analysis of PresstonicEngineering

Please login to view indicator analysis. or View indicator analysis of PresstonicEngineering PRESSTONIC_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_ST

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_ST

DMA period	DMA value
5 day DMA	32.77
12 day DMA	31.07
20 day DMA	33.55
35 day DMA	40.94
50 day DMA	55.06
100 day DMA	81.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.47	32.21	31.16
12 day EMA	33.19	32.68	32.39
20 day EMA	36.17	36.19	36.39
35 day EMA	45.76	46.33	47.04
50 day EMA	56.31	57.14	58.07

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.77	31.56	30.7
12 day SMA	31.07	30.65	30.51
20 day SMA	33.55	34.07	34.8
35 day SMA	40.94	41.4	43.04
50 day SMA	55.06	56.2	57.46
100 day SMA	81.42	82.06	82.74
150 day SMA
200 day SMA