PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPresstonic Engineering PRESSTONIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PresstonicEngineering Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_ST are 98.3 and 103.5 | Daily Target 1 | 97.4 | | Daily Target 2 | 99.2 | | Daily Target 3 | 102.6 | | Daily Target 4 | 104.4 | | Daily Target 5 | 107.8 |
Daily price and volume Presstonic Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
101.00 (-4.72%) |
106.00 |
100.80 - 106.00 |
0.6667 times |
Fri 07 February 2025 |
106.00 (0.66%) |
105.30 |
105.30 - 106.00 |
0.4 times |
Thu 06 February 2025 |
105.30 (-3.39%) |
105.20 |
105.20 - 105.90 |
0.8 times |
Wed 05 February 2025 |
109.00 (4.81%) |
109.00 |
109.00 - 109.00 |
0.2667 times |
Tue 04 February 2025 |
104.00 (0.92%) |
104.00 |
104.00 - 106.00 |
0.6667 times |
Mon 03 February 2025 |
103.05 (-4.98%) |
105.00 |
99.75 - 109.50 |
2.5333 times |
Fri 31 January 2025 |
108.45 (1.54%) |
106.00 |
106.00 - 108.90 |
0.6667 times |
Thu 30 January 2025 |
106.80 (-1.97%) |
106.80 |
106.80 - 106.80 |
0.6667 times |
Wed 29 January 2025 |
108.95 (-1.98%) |
108.95 |
108.95 - 110.00 |
2.5333 times |
Tue 28 January 2025 |
111.15 (-1.98%) |
111.15 |
111.15 - 111.15 |
0.8 times |
Mon 27 January 2025 |
113.40 (-1.95%) |
115.65 |
113.35 - 115.65 |
2.2667 times |
Weekly price and charts PresstonicEngineering Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 98.3 and 103.5 | Weekly Target 1 | 97.4 | | Weekly Target 2 | 99.2 | | Weekly Target 3 | 102.6 | | Weekly Target 4 | 104.4 | | Weekly Target 5 | 107.8 |
Weekly price and volumes for Presstonic Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
101.00 (-4.72%) |
106.00 |
100.80 - 106.00 |
0.0661 times |
Fri 07 February 2025 |
106.00 (-2.26%) |
105.00 |
99.75 - 109.50 |
0.463 times |
Fri 31 January 2025 |
108.45 (-6.23%) |
115.65 |
106.00 - 115.65 |
0.6878 times |
Fri 24 January 2025 |
115.65 (2.16%) |
114.00 |
114.00 - 119.00 |
1.5873 times |
Fri 17 January 2025 |
113.20 (1.16%) |
111.90 |
108.90 - 113.20 |
0.6746 times |
Fri 10 January 2025 |
111.90 (-5.17%) |
117.90 |
108.90 - 117.90 |
0.5423 times |
Fri 03 January 2025 |
118.00 (3.33%) |
116.45 |
114.15 - 120.65 |
1.627 times |
Fri 27 December 2024 |
114.20 (7.28%) |
111.75 |
111.75 - 117.30 |
1.2963 times |
Fri 20 December 2024 |
106.45 (11%) |
95.90 |
95.90 - 106.45 |
1.7857 times |
Fri 13 December 2024 |
95.90 (-2.19%) |
98.05 |
95.25 - 100.85 |
1.2698 times |
Fri 06 December 2024 |
98.05 (-26.61%) |
133.50 |
96.00 - 140.25 |
3.0291 times |
Monthly price and charts PresstonicEngineering Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 95.5 and 105.25 | Monthly Target 1 | 93.67 | | Monthly Target 2 | 97.33 | | Monthly Target 3 | 103.41666666667 | | Monthly Target 4 | 107.08 | | Monthly Target 5 | 113.17 |
Monthly price and volumes Presstonic Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
101.00 (-6.87%) |
105.00 |
99.75 - 109.50 |
0.0296 times |
Fri 31 January 2025 |
108.45 (-6.87%) |
117.25 |
106.00 - 120.65 |
0.2351 times |
Tue 31 December 2024 |
116.45 (-16.97%) |
96.05 |
95.25 - 117.30 |
0.3349 times |
Mon 01 January 2024 |
140.25 (4.98%) |
133.50 |
132.00 - 140.25 |
0.1286 times |
Fri 29 December 2023 |
133.60 (0%) |
140.00 |
126.10 - 147.00 |
4.2718 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_ST
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_ST
| DMA period | DMA value | | 5 day DMA | 105.06 | | 12 day DMA | 107.73 | | 20 day DMA | 110.13 | | 35 day DMA | 111.92 | | 50 day DMA | 108.92 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.59 | 106.39 | 106.58 | | 12 day EMA | 107.12 | 108.23 | 108.64 | | 20 day EMA | 108.79 | 109.61 | 109.99 | | 35 day EMA | 109.95 | 110.48 | 110.74 | | 50 day EMA | 110.68 | 111.08 | 111.29 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.06 | 105.47 | 105.96 | | 12 day SMA | 107.73 | 109.15 | 110.1 | | 20 day SMA | 110.13 | 110.58 | 110.88 | | 35 day SMA | 111.92 | 112.08 | 111.95 | | 50 day SMA | 108.92 | 109.58 | 110.18 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
