PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_ST are 47.78 and 48.03

Daily Target 1	47.6
Daily Target 2	47.7
Daily Target 3	47.85
Daily Target 4	47.95
Daily Target 5	48.1

Daily price and volume Presstonic Engineering

Date	Closing	Open	Range	Volume
Tue 29 September 2026	47.80 (42.05%)	47.75	47.75 - 48.00	1.119 times
Fri 22 May 2026	33.65 (-1.9%)	33.90	33.05 - 34.60	1.1545 times
Thu 21 May 2026	34.30 (-4.99%)	35.00	34.30 - 35.50	1.3321 times
Wed 20 May 2026	36.10 (-5%)	36.10	36.10 - 38.75	1.9538 times
Tue 19 May 2026	38.00 (0.8%)	38.00	37.25 - 38.05	0.675 times
Mon 18 May 2026	37.70 (0.13%)	38.00	36.40 - 38.00	0.8881 times
Fri 15 May 2026	37.65 (-0.92%)	38.50	37.65 - 38.50	0.4085 times
Thu 14 May 2026	38.00 (-1.68%)	38.05	37.80 - 38.85	0.2487 times
Wed 13 May 2026	38.65 (0.91%)	37.75	37.75 - 40.20	1.0835 times
Tue 12 May 2026	38.30 (-4.25%)	39.00	38.00 - 39.00	1.1368 times
Mon 11 May 2026	40.00 (-1.84%)	40.00	38.75 - 42.75	1.9716 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 47.78 and 48.03

Weekly Target 1	47.6
Weekly Target 2	47.7
Weekly Target 3	47.85
Weekly Target 4	47.95
Weekly Target 5	48.1

Weekly price and volumes for Presstonic Engineering

Date	Closing	Open	Range	Volume
Tue 29 September 2026	47.80 (42.05%)	47.75	47.75 - 48.00	0.1359 times
Fri 22 May 2026	33.65 (-10.62%)	38.00	33.05 - 38.75	0.7289 times
Fri 15 May 2026	37.65 (-7.61%)	40.00	37.65 - 42.75	0.5887 times
Fri 08 May 2026	40.75 (-7.81%)	44.20	40.45 - 44.30	0.7634 times
Thu 30 April 2026	44.20 (-7.05%)	45.20	42.95 - 48.45	0.5025 times
Fri 24 April 2026	47.55 (20.08%)	37.75	37.65 - 50.40	1.6886 times
Fri 17 April 2026	39.60 (21.1%)	34.30	34.30 - 39.65	1.1559 times
Fri 10 April 2026	32.70 (9%)	30.00	29.00 - 32.70	2.4714 times
Thu 02 April 2026	30.00 (1.18%)	30.80	28.20 - 30.95	0.5197 times
Fri 27 March 2026	29.65 (-13.56%)	32.60	29.30 - 32.85	1.4449 times
Fri 20 March 2026	34.30 (-22.4%)	42.00	34.30 - 42.00	0.1553 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 47.78 and 48.03

Monthly Target 1	47.6
Monthly Target 2	47.7
Monthly Target 3	47.85
Monthly Target 4	47.95
Monthly Target 5	48.1

Monthly price and volumes Presstonic Engineering

Date	Closing	Open	Range	Volume
Tue 29 September 2026	47.80 (42.05%)	47.75	47.75 - 48.00	0.0981 times
Fri 22 May 2026	33.65 (-23.87%)	44.20	33.05 - 44.30	1.5022 times
Thu 30 April 2026	44.20 (54.55%)	30.00	28.85 - 50.40	4.438 times
Mon 30 March 2026	28.60 (-45%)	49.40	28.20 - 56.00	1.6812 times
Fri 27 February 2026	52.00 (-43.32%)	54.00	47.45 - 54.00	0.344 times
Fri 07 March 2025	91.75 (4.98%)	87.00	81.00 - 91.95	0.1728 times
Fri 28 February 2025	87.40 (-19.41%)	105.00	87.00 - 109.50	0.2927 times
Fri 31 January 2025	108.45 (-6.87%)	117.25	106.00 - 120.65	0.495 times
Tue 31 December 2024	116.45 (-16.97%)	96.05	95.25 - 117.30	0.7052 times
Mon 01 January 2024	140.25 (4.98%)	133.50	132.00 - 140.25	0.2709 times
Fri 29 December 2023	133.60 (0%)	140.00	126.10 - 147.00	8.9944 times

monthly chart PresstonicEngineering

Indicator Analysis of PresstonicEngineering

Please login to view indicator analysis. or View indicator analysis of PresstonicEngineering PRESSTONIC_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_ST

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_ST

DMA period	DMA value
5 day DMA	37.97
12 day DMA	38.41
20 day DMA	40.79
35 day DMA	39.24
50 day DMA	38.67
100 day DMA	63.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.61	35.52	36.45
12 day EMA	39.15	37.58	38.3
20 day EMA	39.58	38.72	39.25
35 day EMA	39.79	39.32	39.65
50 day EMA	39.77	39.44	39.68

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.97	35.95	36.75
12 day SMA	38.41	37.91	38.59
20 day SMA	40.79	40.78	41.49
35 day SMA	39.24	38.73	38.59
50 day SMA	38.67	38.71	39.09
100 day SMA	63.49	64.12	64.89
150 day SMA
200 day SMA