PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_ST are 44.68 and 46.68

Daily Target 1	44.12
Daily Target 2	45.23
Daily Target 3	46.116666666667
Daily Target 4	47.23
Daily Target 5	48.12

Daily price and volume Presstonic Engineering

Date	Closing	Open	Range	Volume
Fri 13 November 2026	46.35 (3.46%)	47.00	45.00 - 47.00	4.5625 times
Thu 12 November 2026	44.80 (4.92%)	44.70	44.70 - 44.80	0.25 times
Wed 11 November 2026	42.70 (4.91%)	41.00	41.00 - 42.70	0.5 times
Mon 09 November 2026	40.70 (-2.63%)	42.00	40.00 - 42.00	0.4688 times
Sun 08 November 2026	41.80 (-4.13%)	43.50	40.00 - 43.65	0.1563 times
Thu 05 November 2026	43.60 (5.95%)	44.00	43.60 - 44.00	0.75 times
Fri 30 October 2026	41.15 (3.39%)	40.85	40.85 - 41.75	1.5938 times
Thu 29 October 2026	39.80 (4.87%)	38.30	38.00 - 39.80	0.9375 times
Wed 28 October 2026	37.95 (1.34%)	36.70	36.20 - 38.90	0.2188 times
Tue 27 October 2026	37.45 (4.17%)	36.75	36.00 - 37.70	0.5625 times
Mon 26 October 2026	35.95 (-2.44%)	35.35	35.10 - 36.00	0.75 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 43.18 and 50.18

Weekly Target 1	37.45
Weekly Target 2	41.9
Weekly Target 3	44.45
Weekly Target 4	48.9
Weekly Target 5	51.45

Weekly price and volumes for Presstonic Engineering

Date	Closing	Open	Range	Volume
Fri 13 November 2026	46.35 (6.31%)	43.50	40.00 - 47.00	0.9401 times
Thu 05 November 2026	43.60 (5.95%)	44.00	43.60 - 44.00	0.1188 times
Fri 30 October 2026	41.15 (11.67%)	35.35	35.10 - 41.75	0.6432 times
Fri 23 October 2026	36.85 (-12.26%)	42.95	36.20 - 44.10	1.2222 times
Fri 16 October 2026	42.00 (-1.87%)	43.00	38.35 - 43.00	1.2964 times
Tue 06 October 2026	42.80 (-7.56%)	46.30	41.85 - 46.30	0.5195 times
Thu 01 October 2026	46.30 (37.59%)	47.75	45.30 - 48.00	0.4849 times
Fri 22 May 2026	33.65 (-10.62%)	38.00	33.05 - 38.75	1.6724 times
Fri 15 May 2026	37.65 (-7.61%)	40.00	37.65 - 42.75	1.3508 times
Fri 08 May 2026	40.75 (-7.81%)	44.20	40.45 - 44.30	1.7516 times
Thu 30 April 2026	44.20 (-7.05%)	45.20	42.95 - 48.45	1.1529 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 43.18 and 50.18

Monthly Target 1	37.45
Monthly Target 2	41.9
Monthly Target 3	44.45
Monthly Target 4	48.9
Monthly Target 5	51.45

Monthly price and volumes Presstonic Engineering

Date	Closing	Open	Range	Volume
Fri 13 November 2026	46.35 (12.64%)	44.00	40.00 - 47.00	0.3152 times
Fri 30 October 2026	41.15 (-13.91%)	47.05	35.10 - 47.55	1.1473 times
Tue 29 September 2026	47.80 (42.05%)	47.75	47.75 - 48.00	0.0928 times
Fri 22 May 2026	33.65 (-23.87%)	44.20	33.05 - 44.30	1.4212 times
Thu 30 April 2026	44.20 (54.55%)	30.00	28.85 - 50.40	4.1988 times
Mon 30 March 2026	28.60 (-45%)	49.40	28.20 - 56.00	1.5906 times
Fri 27 February 2026	52.00 (-43.32%)	54.00	47.45 - 54.00	0.3255 times
Fri 07 March 2025	91.75 (4.98%)	87.00	81.00 - 91.95	0.1635 times
Fri 28 February 2025	87.40 (-19.41%)	105.00	87.00 - 109.50	0.2769 times
Fri 31 January 2025	108.45 (-6.87%)	117.25	106.00 - 120.65	0.4683 times
Tue 31 December 2024	116.45 (-16.97%)	96.05	95.25 - 117.30	0.6672 times

monthly chart PresstonicEngineering

Indicator Analysis of PresstonicEngineering

Please login to view indicator analysis. or View indicator analysis of PresstonicEngineering PRESSTONIC_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_ST

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_ST

DMA period	DMA value
5 day DMA	43.27
12 day DMA	40.76
20 day DMA	40.57
35 day DMA	40.16
50 day DMA	41.28
100 day DMA	48.17
150 day DMA	68.04
200 day DMA

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.87	42.63	41.55
12 day EMA	42.08	41.3	40.66
20 day EMA	41.32	40.79	40.37
35 day EMA	40.83	40.51	40.26
50 day EMA	40.8	40.57	40.4

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.27	42.72	41.99
12 day SMA	40.76	40.05	39.6
20 day SMA	40.57	40.4	40.36
35 day SMA	40.16	40.03	39.94
50 day SMA	41.28	41.08	40.87
100 day SMA	48.17	48.64	49.16
150 day SMA	68.04	68.4	68.79
200 day SMA