PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPresstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PresstonicEngineering Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 96.93 and 101.18 | Daily Target 1 | 93.52 | | Daily Target 2 | 96.08 | | Daily Target 3 | 97.766666666667 | | Daily Target 4 | 100.33 | | Daily Target 5 | 102.02 |
Daily price and volume Presstonic Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 December 2024 |
98.65 (-2.52%) |
95.35 |
95.20 - 99.45 |
0.5693 times |
Fri 29 November 2024 |
101.20 (0.7%) |
100.00 |
99.00 - 101.60 |
0.3713 times |
Thu 28 November 2024 |
100.50 (1.77%) |
100.00 |
100.00 - 101.00 |
0.5693 times |
Wed 27 November 2024 |
98.75 (-1.5%) |
101.00 |
97.00 - 101.00 |
0.9158 times |
Tue 26 November 2024 |
100.25 (1.01%) |
100.00 |
100.00 - 101.00 |
0.3713 times |
Mon 25 November 2024 |
99.25 (7.01%) |
96.50 |
95.00 - 101.00 |
1.9307 times |
Fri 22 November 2024 |
92.75 (3.34%) |
85.50 |
85.50 - 94.95 |
0.6683 times |
Thu 21 November 2024 |
89.75 (-3.08%) |
88.50 |
88.10 - 91.10 |
0.7178 times |
Tue 19 November 2024 |
92.60 (9.13%) |
87.95 |
87.95 - 93.30 |
1.7079 times |
Mon 18 November 2024 |
84.85 (0.71%) |
84.00 |
84.00 - 87.95 |
2.1782 times |
Thu 14 November 2024 |
84.25 (-12.6%) |
86.00 |
80.35 - 92.00 |
10.3465 times |
Weekly price and charts PresstonicEngineering Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 96.93 and 101.18 | Weekly Target 1 | 93.52 | | Weekly Target 2 | 96.08 | | Weekly Target 3 | 97.766666666667 | | Weekly Target 4 | 100.33 | | Weekly Target 5 | 102.02 |
Weekly price and volumes for Presstonic Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 December 2024 |
98.65 (-2.52%) |
95.35 |
95.20 - 99.45 |
0.1165 times |
Fri 29 November 2024 |
101.20 (9.11%) |
96.50 |
95.00 - 101.60 |
0.8506 times |
Fri 22 November 2024 |
92.75 (10.09%) |
84.00 |
84.00 - 94.95 |
1.0785 times |
Thu 14 November 2024 |
84.25 (-31.31%) |
125.00 |
80.35 - 129.50 |
4.0456 times |
Fri 08 November 2024 |
122.65 (4.38%) |
117.90 |
109.00 - 126.95 |
1.5291 times |
Fri 01 November 2024 |
117.50 (8.05%) |
108.75 |
106.80 - 120.95 |
0.4861 times |
Fri 25 October 2024 |
108.75 (-5.39%) |
121.00 |
107.40 - 121.00 |
0.5013 times |
Fri 18 October 2024 |
114.95 (-2.34%) |
117.70 |
112.70 - 118.00 |
0.3696 times |
Fri 11 October 2024 |
117.70 (-2.57%) |
121.00 |
113.30 - 122.00 |
0.5165 times |
Fri 04 October 2024 |
120.80 (-1.79%) |
117.45 |
117.45 - 126.75 |
0.5063 times |
Fri 27 September 2024 |
123.00 (3.58%) |
120.00 |
117.50 - 128.00 |
0.9114 times |
Monthly price and charts PresstonicEngineering Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 96.93 and 101.18 | Monthly Target 1 | 93.52 | | Monthly Target 2 | 96.08 | | Monthly Target 3 | 97.766666666667 | | Monthly Target 4 | 100.33 | | Monthly Target 5 | 102.02 |
Monthly price and volumes Presstonic Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 December 2024 |
98.65 (-2.52%) |
95.35 |
95.20 - 99.45 |
0.0193 times |
Fri 29 November 2024 |
101.20 (-13.73%) |
120.80 |
80.35 - 129.50 |
1.2471 times |
Thu 31 October 2024 |
117.30 (-3.34%) |
122.00 |
106.80 - 126.75 |
0.3654 times |
Mon 30 September 2024 |
121.35 (1.97%) |
120.00 |
106.00 - 151.00 |
1.4817 times |
Fri 30 August 2024 |
119.00 (4.52%) |
114.00 |
101.00 - 128.50 |
0.787 times |
Wed 31 July 2024 |
113.85 (8.48%) |
105.90 |
102.60 - 148.00 |
1.1105 times |
Fri 28 June 2024 |
104.95 (0.43%) |
105.50 |
90.15 - 116.95 |
0.6755 times |
Fri 31 May 2024 |
104.50 (-27.83%) |
144.40 |
102.60 - 180.50 |
2.443 times |
Tue 30 April 2024 |
144.80 (19.97%) |
125.00 |
122.25 - 155.95 |
0.6956 times |
Thu 28 March 2024 |
120.70 (-19.43%) |
150.00 |
110.05 - 160.00 |
1.175 times |
Thu 29 February 2024 |
149.80 (-18.52%) |
178.05 |
141.35 - 185.20 |
1.4566 times |
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM
| DMA period | DMA value | | 5 day DMA | 99.87 | | 12 day DMA | 94.93 | | 20 day DMA | 103.92 | | 35 day DMA | 108.35 | | 50 day DMA | 112.25 | | 100 day DMA | 113.78 | | 150 day DMA | 115.74 | | 200 day DMA | 122.39 | EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.16 | 99.41 | 98.51 | | 12 day EMA | 99.91 | 100.14 | 99.95 | | 20 day EMA | 102.57 | 102.98 | 103.17 | | 35 day EMA | 107.35 | 107.86 | 108.25 | | 50 day EMA | 112.37 | 112.93 | 113.41 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.87 | 99.99 | 98.3 | | 12 day SMA | 94.93 | 96.75 | 98.53 | | 20 day SMA | 103.92 | 104.86 | 105.38 | | 35 day SMA | 108.35 | 108.97 | 109.41 | | 50 day SMA | 112.25 | 112.87 | 113.55 | | 100 day SMA | 113.78 | 114.16 | 114.37 | | 150 day SMA | 115.74 | 116.04 | 116.3 | | 200 day SMA | 122.39 | 122.7 | 123.04 |
|
|
