PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPresstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PresstonicEngineering Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 84.58 and 86.28 | Daily Target 1 | 84.25 | | Daily Target 2 | 84.9 | | Daily Target 3 | 85.95 | | Daily Target 4 | 86.6 | | Daily Target 5 | 87.65 |
Daily price and volume Presstonic Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.55 (-2.23%) |
87.00 |
85.30 - 87.00 |
0.3448 times |
Thu 28 August 2025 |
87.50 (-1.69%) |
88.00 |
87.50 - 88.00 |
0.2069 times |
Tue 26 August 2025 |
89.00 (0%) |
91.80 |
89.00 - 91.80 |
0.7586 times |
Mon 25 August 2025 |
89.00 (7.1%) |
84.95 |
84.95 - 93.00 |
4 times |
Fri 22 August 2025 |
83.10 (-2.86%) |
84.55 |
83.10 - 85.15 |
1.1034 times |
Thu 21 August 2025 |
85.55 (-0.12%) |
85.20 |
85.00 - 87.50 |
0.7586 times |
Wed 20 August 2025 |
85.65 (2.57%) |
85.00 |
85.00 - 88.75 |
1.2414 times |
Tue 19 August 2025 |
83.50 (-1.76%) |
85.00 |
83.50 - 87.00 |
0.4828 times |
Thu 14 August 2025 |
85.00 (-2.07%) |
86.00 |
83.60 - 87.00 |
0.4138 times |
Wed 13 August 2025 |
86.80 (0.46%) |
87.45 |
86.00 - 87.45 |
0.6897 times |
Tue 12 August 2025 |
86.40 (0.58%) |
85.90 |
85.90 - 87.50 |
0.6207 times |
Weekly price and charts PresstonicEngineering Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 85.25 and 93.3 | Weekly Target 1 | 79.78 | | Weekly Target 2 | 82.67 | | Weekly Target 3 | 87.833333333333 | | Weekly Target 4 | 90.72 | | Weekly Target 5 | 95.88 |
Weekly price and volumes for Presstonic Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.55 (2.95%) |
84.95 |
84.95 - 93.00 |
1.5714 times |
Fri 22 August 2025 |
83.10 (-2.24%) |
85.00 |
83.10 - 88.75 |
1.0612 times |
Thu 14 August 2025 |
85.00 (-2.69%) |
87.35 |
83.60 - 87.50 |
0.7347 times |
Fri 08 August 2025 |
87.35 (-1.41%) |
88.60 |
84.20 - 96.30 |
0.9184 times |
Fri 01 August 2025 |
88.60 (-2.69%) |
91.00 |
87.50 - 91.50 |
0.7959 times |
Fri 25 July 2025 |
91.05 (-2.52%) |
95.85 |
90.60 - 95.90 |
0.5102 times |
Fri 18 July 2025 |
93.40 (1.36%) |
91.10 |
91.00 - 95.25 |
1.3673 times |
Fri 11 July 2025 |
92.15 (-3.15%) |
95.15 |
90.00 - 96.00 |
0.6939 times |
Fri 04 July 2025 |
95.15 (-6.16%) |
101.70 |
90.50 - 101.70 |
1.4694 times |
Fri 27 June 2025 |
101.40 (-1.98%) |
100.00 |
100.00 - 103.70 |
0.8776 times |
Fri 20 June 2025 |
103.45 (0.34%) |
102.35 |
95.00 - 105.75 |
2.9388 times |
Monthly price and charts PresstonicEngineering Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 77.73 and 90.93 | Monthly Target 1 | 75.12 | | Monthly Target 2 | 80.33 | | Monthly Target 3 | 88.316666666667 | | Monthly Target 4 | 93.53 | | Monthly Target 5 | 101.52 |
Monthly price and volumes Presstonic Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.55 (-5%) |
90.00 |
83.10 - 96.30 |
0.3096 times |
Thu 31 July 2025 |
90.05 (-9.54%) |
99.55 |
87.50 - 99.55 |
0.3168 times |
Mon 30 June 2025 |
99.55 (-9.71%) |
109.00 |
95.00 - 112.90 |
0.6236 times |
Fri 30 May 2025 |
110.25 (2.7%) |
109.75 |
103.80 - 143.00 |
1.7637 times |
Wed 30 April 2025 |
107.35 (3.37%) |
108.00 |
93.00 - 131.00 |
1.0288 times |
Fri 28 March 2025 |
103.85 (5.27%) |
100.85 |
95.20 - 118.85 |
0.6564 times |
Mon 02 December 2024 |
98.65 (-2.52%) |
95.35 |
95.20 - 99.45 |
0.0328 times |
Fri 29 November 2024 |
101.20 (-13.73%) |
120.80 |
80.35 - 129.50 |
2.1233 times |
Thu 31 October 2024 |
117.30 (-3.34%) |
122.00 |
106.80 - 126.75 |
0.6221 times |
Mon 30 September 2024 |
121.35 (1.97%) |
120.00 |
106.00 - 151.00 |
2.5228 times |
Fri 30 August 2024 |
119.00 (4.52%) |
114.00 |
101.00 - 128.50 |
1.3399 times |
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM
| DMA period | DMA value | | 5 day DMA | 86.83 | | 12 day DMA | 86.08 | | 20 day DMA | 87.49 | | 35 day DMA | 89.9 | | 50 day DMA | 92.87 | | 100 day DMA | 102.38 | | 150 day DMA | 104.07 | | 200 day DMA | 107.03 | EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.67 | 87.23 | 87.1 | | 12 day EMA | 86.92 | 87.17 | 87.11 | | 20 day EMA | 87.95 | 88.2 | 88.27 | | 35 day EMA | 90.46 | 90.75 | 90.94 | | 50 day EMA | 93.24 | 93.55 | 93.8 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.83 | 86.83 | 86.46 | | 12 day SMA | 86.08 | 86.23 | 86.22 | | 20 day SMA | 87.49 | 87.78 | 87.96 | | 35 day SMA | 89.9 | 90.18 | 90.31 | | 50 day SMA | 92.87 | 93.22 | 93.54 | | 100 day SMA | 102.38 | 102.55 | 102.75 | | 150 day SMA | 104.07 | 104.28 | 104.5 | | 200 day SMA | 107.03 | 107.17 | 107.32 |
|
|
