PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPresstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PresstonicEngineering Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 93.63 and 96.03 | Daily Target 1 | 93.12 | | Daily Target 2 | 94.13 | | Daily Target 3 | 95.516666666667 | | Daily Target 4 | 96.53 | | Daily Target 5 | 97.92 |
Daily price and volume Presstonic Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
95.15 (3.2%) |
95.75 |
94.50 - 96.90 |
0.8696 times |
Thu 03 July 2025 |
92.20 (-4.95%) |
96.05 |
90.50 - 98.05 |
1.913 times |
Wed 02 July 2025 |
97.00 (-0.61%) |
98.20 |
92.00 - 98.20 |
2 times |
Tue 01 July 2025 |
97.60 (-1.96%) |
99.55 |
97.60 - 99.55 |
0.7826 times |
Mon 30 June 2025 |
99.55 (-1.82%) |
101.70 |
99.20 - 101.70 |
0.6957 times |
Fri 27 June 2025 |
101.40 (0.45%) |
101.10 |
101.10 - 102.95 |
0.7826 times |
Thu 26 June 2025 |
100.95 (-0.15%) |
100.05 |
100.00 - 103.70 |
1.0435 times |
Wed 25 June 2025 |
101.10 (-0.88%) |
102.20 |
101.10 - 102.20 |
0.5217 times |
Tue 24 June 2025 |
102.00 (2%) |
102.00 |
102.00 - 102.15 |
0.6957 times |
Mon 23 June 2025 |
100.00 (-3.33%) |
100.00 |
100.00 - 100.90 |
0.6957 times |
Fri 20 June 2025 |
103.45 (7.93%) |
98.00 |
98.00 - 103.45 |
2.2609 times |
Weekly price and charts PresstonicEngineering Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 87.23 and 98.43 | Weekly Target 1 | 84.58 | | Weekly Target 2 | 89.87 | | Weekly Target 3 | 95.783333333333 | | Weekly Target 4 | 101.07 | | Weekly Target 5 | 106.98 |
Weekly price and volumes for Presstonic Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
95.15 (-6.16%) |
101.70 |
90.50 - 101.70 |
0.3971 times |
Fri 27 June 2025 |
101.40 (-1.98%) |
100.00 |
100.00 - 103.70 |
0.2372 times |
Fri 20 June 2025 |
103.45 (0.34%) |
102.35 |
95.00 - 105.75 |
0.7943 times |
Fri 13 June 2025 |
103.10 (-2.04%) |
106.00 |
101.50 - 108.30 |
0.6509 times |
Fri 06 June 2025 |
105.25 (-4.54%) |
109.00 |
105.00 - 112.90 |
0.6839 times |
Fri 30 May 2025 |
110.25 (4.11%) |
106.25 |
105.30 - 116.00 |
0.7336 times |
Fri 23 May 2025 |
105.90 (-11.53%) |
119.70 |
103.80 - 119.70 |
2.9895 times |
Fri 16 May 2025 |
119.70 (6.54%) |
112.55 |
112.55 - 143.00 |
2.4655 times |
Fri 09 May 2025 |
112.35 (3.17%) |
110.00 |
104.00 - 114.00 |
0.5847 times |
Fri 02 May 2025 |
108.90 (-2.33%) |
114.55 |
106.10 - 116.45 |
0.4633 times |
Fri 25 April 2025 |
111.50 (-8.57%) |
120.00 |
107.00 - 131.00 |
1.4837 times |
Monthly price and charts PresstonicEngineering Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 88.3 and 97.35 | Monthly Target 1 | 86.02 | | Monthly Target 2 | 90.58 | | Monthly Target 3 | 95.066666666667 | | Monthly Target 4 | 99.63 | | Monthly Target 5 | 104.12 |
Monthly price and volumes Presstonic Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
95.15 (-4.42%) |
99.55 |
90.50 - 99.55 |
0.0845 times |
Mon 30 June 2025 |
99.55 (-9.71%) |
109.00 |
95.00 - 112.90 |
0.5771 times |
Fri 30 May 2025 |
110.25 (2.7%) |
109.75 |
103.80 - 143.00 |
1.6323 times |
Wed 30 April 2025 |
107.35 (3.37%) |
108.00 |
93.00 - 131.00 |
0.9522 times |
Fri 28 March 2025 |
103.85 (5.27%) |
100.85 |
95.20 - 118.85 |
0.6075 times |
Mon 02 December 2024 |
98.65 (-2.52%) |
95.35 |
95.20 - 99.45 |
0.0304 times |
Fri 29 November 2024 |
101.20 (-13.73%) |
120.80 |
80.35 - 129.50 |
1.9651 times |
Thu 31 October 2024 |
117.30 (-3.34%) |
122.00 |
106.80 - 126.75 |
0.5758 times |
Mon 30 September 2024 |
121.35 (1.97%) |
120.00 |
106.00 - 151.00 |
2.3349 times |
Fri 30 August 2024 |
119.00 (4.52%) |
114.00 |
101.00 - 128.50 |
1.2401 times |
Wed 31 July 2024 |
113.85 (8.48%) |
105.90 |
102.60 - 148.00 |
1.7499 times |
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM
| DMA period | DMA value | | 5 day DMA | 96.3 | | 12 day DMA | 98.85 | | 20 day DMA | 100.99 | | 35 day DMA | 103.7 | | 50 day DMA | 106.77 | | 100 day DMA | 107.39 | | 150 day DMA | 110.89 | | 200 day DMA | 111.19 | EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.11 | 96.59 | 98.78 | | 12 day EMA | 98.6 | 99.23 | 100.51 | | 20 day EMA | 100.61 | 101.18 | 102.13 | | 35 day EMA | 103.89 | 104.4 | 105.12 | | 50 day EMA | 106.96 | 107.44 | 108.06 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.3 | 97.55 | 99.3 | | 12 day SMA | 98.85 | 99.44 | 100.5 | | 20 day SMA | 100.99 | 101.5 | 102.26 | | 35 day SMA | 103.7 | 104.4 | 105.32 | | 50 day SMA | 106.77 | 107.21 | 107.87 | | 100 day SMA | 107.39 | 107.53 | 107.7 | | 150 day SMA | 110.89 | 110.94 | 111.01 | | 200 day SMA | 111.19 | 111.2 | 111.25 |
|
|
