PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPresstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PresstonicEngineering Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 108.95 and 117.4 | Daily Target 1 | 102.18 | | Daily Target 2 | 107.27 | | Daily Target 3 | 110.63333333333 | | Daily Target 4 | 115.72 | | Daily Target 5 | 119.08 |
Daily price and volume Presstonic Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
112.35 (6.44%) |
105.55 |
105.55 - 114.00 |
1.9313 times |
Thu 08 May 2025 |
105.55 (-1.36%) |
113.30 |
105.15 - 113.40 |
0.4721 times |
Wed 07 May 2025 |
107.00 (-1.15%) |
107.00 |
104.00 - 107.35 |
0.4721 times |
Tue 06 May 2025 |
108.25 (-0.73%) |
110.00 |
108.00 - 110.50 |
1.2876 times |
Mon 05 May 2025 |
109.05 (0.14%) |
110.00 |
108.90 - 110.70 |
0.3863 times |
Fri 02 May 2025 |
108.90 (1.44%) |
109.75 |
106.10 - 109.75 |
0.3433 times |
Wed 30 April 2025 |
107.35 (-4.58%) |
112.50 |
107.00 - 115.00 |
1.1159 times |
Tue 29 April 2025 |
112.50 (-2.6%) |
112.20 |
108.95 - 112.50 |
1.5451 times |
Mon 28 April 2025 |
115.50 (3.59%) |
114.55 |
114.00 - 116.45 |
0.6009 times |
Fri 25 April 2025 |
111.50 (-4.9%) |
117.25 |
107.00 - 117.25 |
1.8455 times |
Thu 24 April 2025 |
117.25 (-6.42%) |
121.40 |
111.35 - 125.00 |
1.2446 times |
Weekly price and charts PresstonicEngineering Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 108.18 and 118.18 | Weekly Target 1 | 100.12 | | Weekly Target 2 | 106.23 | | Weekly Target 3 | 110.11666666667 | | Weekly Target 4 | 116.23 | | Weekly Target 5 | 120.12 |
Weekly price and volumes for Presstonic Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
112.35 (3.17%) |
110.00 |
104.00 - 114.00 |
0.8042 times |
Fri 02 May 2025 |
108.90 (-2.33%) |
114.55 |
106.10 - 116.45 |
0.6373 times |
Fri 25 April 2025 |
111.50 (-8.57%) |
120.00 |
107.00 - 131.00 |
2.041 times |
Thu 17 April 2025 |
121.95 (4.01%) |
119.00 |
112.00 - 125.00 |
1.1457 times |
Fri 11 April 2025 |
117.25 (2.63%) |
106.00 |
93.00 - 126.00 |
0.7436 times |
Fri 04 April 2025 |
114.25 (10.01%) |
108.00 |
108.00 - 119.60 |
0.9636 times |
Fri 28 March 2025 |
103.85 (-7.07%) |
111.20 |
100.05 - 111.20 |
0.8194 times |
Fri 21 March 2025 |
111.75 (10.1%) |
99.00 |
95.20 - 118.85 |
1.9803 times |
Thu 13 March 2025 |
101.50 (2.89%) |
100.85 |
97.00 - 102.95 |
0.6904 times |
Mon 02 December 2024 |
98.65 (-2.52%) |
95.35 |
95.20 - 99.45 |
0.1745 times |
Fri 29 November 2024 |
101.20 (9.11%) |
96.50 |
95.00 - 101.60 |
1.2747 times |
Monthly price and charts PresstonicEngineering Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 108.18 and 118.18 | Monthly Target 1 | 100.12 | | Monthly Target 2 | 106.23 | | Monthly Target 3 | 110.11666666667 | | Monthly Target 4 | 116.23 | | Monthly Target 5 | 120.12 |
Monthly price and volumes Presstonic Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
112.35 (4.66%) |
109.75 |
104.00 - 114.00 |
0.1411 times |
Wed 30 April 2025 |
107.35 (3.37%) |
108.00 |
93.00 - 131.00 |
0.8923 times |
Fri 28 March 2025 |
103.85 (5.27%) |
100.85 |
95.20 - 118.85 |
0.5693 times |
Mon 02 December 2024 |
98.65 (-2.52%) |
95.35 |
95.20 - 99.45 |
0.0285 times |
Fri 29 November 2024 |
101.20 (-13.73%) |
120.80 |
80.35 - 129.50 |
1.8416 times |
Thu 31 October 2024 |
117.30 (-3.34%) |
122.00 |
106.80 - 126.75 |
0.5396 times |
Mon 30 September 2024 |
121.35 (1.97%) |
120.00 |
106.00 - 151.00 |
2.1881 times |
Fri 30 August 2024 |
119.00 (4.52%) |
114.00 |
101.00 - 128.50 |
1.1621 times |
Wed 31 July 2024 |
113.85 (8.48%) |
105.90 |
102.60 - 148.00 |
1.6399 times |
Fri 28 June 2024 |
104.95 (0.43%) |
105.50 |
90.15 - 116.95 |
0.9975 times |
Fri 31 May 2024 |
104.50 (-27.83%) |
144.40 |
102.60 - 180.50 |
3.6077 times |
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM
| DMA period | DMA value | | 5 day DMA | 108.44 | | 12 day DMA | 111.71 | | 20 day DMA | 114.32 | | 35 day DMA | 111.02 | | 50 day DMA | 106.79 | | 100 day DMA | 112.25 | | 150 day DMA | 112.7 | | 200 day DMA | 116.29 | EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.31 | 107.79 | 108.91 | | 12 day EMA | 110.92 | 110.66 | 111.59 | | 20 day EMA | 111.55 | 111.47 | 112.09 | | 35 day EMA | 110.22 | 110.09 | 110.36 | | 50 day EMA | 107.84 | 107.66 | 107.75 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.44 | 107.75 | 108.11 | | 12 day SMA | 111.71 | 112.5 | 113.86 | | 20 day SMA | 114.32 | 114.41 | 115.05 | | 35 day SMA | 111.02 | 110.59 | 110.35 | | 50 day SMA | 106.79 | 107 | 107.34 | | 100 day SMA | 112.25 | 112.32 | 112.45 | | 150 day SMA | 112.7 | 112.65 | 112.69 | | 200 day SMA | 116.29 | 116.4 | 116.54 |
|
|
