PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPresstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PresstonicEngineering Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 71.38 and 74.38 | Daily Target 1 | 68.92 | | Daily Target 2 | 70.83 | | Daily Target 3 | 71.916666666667 | | Daily Target 4 | 73.83 | | Daily Target 5 | 74.92 |
Daily price and volume Presstonic Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
72.75 (2.39%) |
70.00 |
70.00 - 73.00 |
1.3534 times |
Mon 03 November 2025 |
71.05 (4.87%) |
68.60 |
68.60 - 72.00 |
2.6316 times |
Fri 31 October 2025 |
67.75 (-1.02%) |
73.95 |
66.10 - 73.95 |
1.5789 times |
Thu 30 October 2025 |
68.45 (3.56%) |
68.40 |
68.40 - 68.50 |
0.3759 times |
Wed 29 October 2025 |
66.10 (-4.62%) |
67.15 |
64.50 - 69.45 |
1.203 times |
Tue 28 October 2025 |
69.30 (0.58%) |
71.00 |
64.20 - 71.00 |
1.203 times |
Mon 27 October 2025 |
68.90 (-1.36%) |
69.85 |
68.00 - 69.85 |
0.3008 times |
Fri 24 October 2025 |
69.85 (1.31%) |
69.00 |
67.60 - 69.95 |
0.6015 times |
Thu 23 October 2025 |
68.95 (-1.29%) |
66.10 |
66.10 - 69.20 |
0.4511 times |
Tue 21 October 2025 |
69.85 (0.58%) |
69.50 |
69.00 - 69.90 |
0.3008 times |
Mon 20 October 2025 |
69.45 (0.07%) |
69.40 |
69.00 - 70.00 |
0.7519 times |
Weekly price and charts PresstonicEngineering Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 70.68 and 75.08 | Weekly Target 1 | 67.05 | | Weekly Target 2 | 69.9 | | Weekly Target 3 | 71.45 | | Weekly Target 4 | 74.3 | | Weekly Target 5 | 75.85 |
Weekly price and volumes for Presstonic Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
72.75 (7.38%) |
68.60 |
68.60 - 73.00 |
1 times |
Fri 31 October 2025 |
67.75 (-3.01%) |
69.85 |
64.20 - 73.95 |
1.1698 times |
Fri 24 October 2025 |
69.85 (0.65%) |
69.40 |
66.10 - 70.00 |
0.5283 times |
Fri 17 October 2025 |
69.40 (-0.86%) |
68.00 |
63.20 - 72.00 |
1.434 times |
Thu 09 October 2025 |
70.00 (-12.39%) |
70.15 |
68.40 - 82.00 |
2.7358 times |
Fri 03 October 2025 |
79.90 (2.44%) |
78.25 |
77.50 - 81.00 |
0.5094 times |
Fri 26 September 2025 |
78.00 (-7.86%) |
85.95 |
78.00 - 85.95 |
1.0755 times |
Fri 19 September 2025 |
84.65 (-1.57%) |
85.00 |
83.00 - 86.00 |
0.5849 times |
Fri 12 September 2025 |
86.00 (1.42%) |
84.00 |
83.00 - 87.90 |
0.5849 times |
Fri 05 September 2025 |
84.80 (-0.88%) |
85.55 |
84.60 - 89.00 |
0.3774 times |
Fri 29 August 2025 |
85.55 (2.95%) |
84.95 |
84.95 - 93.00 |
1.4528 times |
Monthly price and charts PresstonicEngineering Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 70.68 and 75.08 | Monthly Target 1 | 67.05 | | Monthly Target 2 | 69.9 | | Monthly Target 3 | 71.45 | | Monthly Target 4 | 74.3 | | Monthly Target 5 | 75.85 |
Monthly price and volumes Presstonic Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
72.75 (7.38%) |
68.60 |
68.60 - 73.00 |
0.1378 times |
Fri 31 October 2025 |
67.75 (-15.1%) |
80.00 |
63.20 - 82.00 |
0.8502 times |
Tue 30 September 2025 |
79.80 (-6.72%) |
85.55 |
78.00 - 89.00 |
0.39 times |
Fri 29 August 2025 |
85.55 (-5%) |
90.00 |
83.10 - 96.30 |
0.5642 times |
Thu 31 July 2025 |
90.05 (-9.54%) |
99.55 |
87.50 - 99.55 |
0.5772 times |
Mon 30 June 2025 |
99.55 (-9.71%) |
109.00 |
95.00 - 112.90 |
1.1362 times |
Fri 30 May 2025 |
110.25 (2.7%) |
109.75 |
103.80 - 143.00 |
3.2137 times |
Wed 30 April 2025 |
107.35 (3.37%) |
108.00 |
93.00 - 131.00 |
1.8747 times |
Fri 28 March 2025 |
103.85 (5.27%) |
100.85 |
95.20 - 118.85 |
1.196 times |
Mon 02 December 2024 |
98.65 (-2.52%) |
95.35 |
95.20 - 99.45 |
0.0598 times |
Fri 29 November 2024 |
101.20 (-13.73%) |
120.80 |
80.35 - 129.50 |
3.869 times |
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM
| DMA period | DMA value | | 5 day DMA | 69.22 | | 12 day DMA | 69.32 | | 20 day DMA | 70.22 | | 35 day DMA | 75.62 | | 50 day DMA | 78.77 | | 100 day DMA | 86.9 | | 150 day DMA | 95.32 | | 200 day DMA | 98.78 | EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.32 | 69.1 | 68.12 | | 12 day EMA | 70.1 | 69.62 | 69.36 | | 20 day EMA | 71.47 | 71.34 | 71.37 | | 35 day EMA | 74.54 | 74.65 | 74.86 | | 50 day EMA | 78.38 | 78.61 | 78.92 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.22 | 68.53 | 68.1 | | 12 day SMA | 69.32 | 68.78 | 68.7 | | 20 day SMA | 70.22 | 70.57 | 71.02 | | 35 day SMA | 75.62 | 75.94 | 76.32 | | 50 day SMA | 78.77 | 79.03 | 79.28 | | 100 day SMA | 86.9 | 87.25 | 87.63 | | 150 day SMA | 95.32 | 95.48 | 95.65 | | 200 day SMA | 98.78 | 99.03 | 99.31 |
|
|
