PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 38.38 and 39.28

Daily Target 1	37.68
Daily Target 2	38.17
Daily Target 3	38.583333333333
Daily Target 4	39.07
Daily Target 5	39.48

Daily price and volume Presstonic Engineering

Date	Closing	Open	Range	Volume
Wed 26 August 2026	38.65 (3.48%)	38.10	38.10 - 39.00	0.7389 times
Tue 25 August 2026	37.35 (4.48%)	36.25	36.25 - 38.20	1.2479 times
Mon 24 August 2026	35.75 (2.73%)	34.80	34.80 - 35.85	0.9852 times
Fri 21 August 2026	34.80 (2.5%)	34.20	33.95 - 35.90	0.5911 times
Thu 20 August 2026	33.95 (-1.88%)	36.00	32.40 - 36.50	1.4122 times
Wed 19 August 2026	34.60 (19.93%)	28.70	28.70 - 34.60	2.4138 times
Tue 18 August 2026	28.85 (-1.37%)	29.50	28.40 - 30.50	0.8703 times
Mon 17 August 2026	29.25 (-1.35%)	29.65	28.50 - 29.65	0.4598 times
Fri 14 August 2026	29.65 (-6.32%)	31.00	29.40 - 31.50	0.9524 times
Thu 13 August 2026	31.65 (-1.56%)	32.10	31.00 - 32.35	0.3284 times
Wed 12 August 2026	32.15 (1.26%)	31.70	31.30 - 32.40	0.2956 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 36.73 and 40.93

Weekly Target 1	33.28
Weekly Target 2	35.97
Weekly Target 3	37.483333333333
Weekly Target 4	40.17
Weekly Target 5	41.68

Weekly price and volumes for Presstonic Engineering

Date	Closing	Open	Range	Volume
Wed 26 August 2026	38.65 (11.06%)	34.80	34.80 - 39.00	0.6066 times
Fri 21 August 2026	34.80 (17.37%)	29.65	28.40 - 36.50	1.1729 times
Fri 14 August 2026	29.65 (-13.68%)	34.00	29.40 - 34.10	0.7272 times
Fri 07 August 2026	34.35 (32.37%)	27.00	26.25 - 35.80	1.3103 times
Fri 31 July 2026	25.95 (1.96%)	25.45	25.10 - 27.00	0.6434 times
Fri 24 July 2026	25.45 (-3.42%)	26.75	24.20 - 26.75	0.6066 times
Fri 17 July 2026	26.35 (1.15%)	25.85	25.00 - 27.60	1.2735 times
Fri 10 July 2026	26.05 (-4.75%)	26.60	24.00 - 27.30	0.8076 times
Fri 03 July 2026	27.35 (-6.97%)	29.75	26.55 - 29.95	1.4745 times
Thu 25 June 2026	29.40 (1.03%)	29.10	29.00 - 31.50	1.3773 times
Fri 19 June 2026	29.10 (-3%)	32.80	28.95 - 32.80	1.7158 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 32.45 and 45.2

Monthly Target 1	21.88
Monthly Target 2	30.27
Monthly Target 3	34.633333333333
Monthly Target 4	43.02
Monthly Target 5	47.38

Monthly price and volumes Presstonic Engineering

Date	Closing	Open	Range	Volume
Wed 26 August 2026	38.65 (48.94%)	27.00	26.25 - 39.00	1.702 times
Fri 31 July 2026	25.95 (-10.36%)	28.80	24.00 - 29.60	1.9635 times
Tue 30 June 2026	28.95 (-10.37%)	32.30	28.00 - 34.95	2.2415 times
Fri 29 May 2026	32.30 (-40.19%)	34.75	32.00 - 34.75	0.4184 times
Tue 17 February 2026	54.00 (20.54%)	44.70	36.25 - 66.75	1.5451 times
Fri 30 January 2026	44.80 (-28.26%)	62.95	42.55 - 62.95	0.4603 times
Wed 31 December 2025	62.45 (-9.49%)	69.00	56.00 - 69.00	0.2735 times
Fri 28 November 2025	69.00 (1.85%)	68.60	64.00 - 83.00	0.6829 times
Fri 31 October 2025	67.75 (-15.1%)	80.00	63.20 - 82.00	0.4886 times
Tue 30 September 2025	79.80 (-6.72%)	85.55	78.00 - 89.00	0.2241 times
Fri 29 August 2025	85.55 (-5%)	90.00	83.10 - 96.30	0.3243 times

monthly chart PresstonicEngineering

Indicator Analysis of PresstonicEngineering

Please login to view indicator analysis. or View indicator analysis of PresstonicEngineering PRESSTONIC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM

DMA period	DMA value
5 day DMA	36.1
12 day DMA	33.2
20 day DMA	31.66
35 day DMA	29.15
50 day DMA	29.1
100 day DMA	38.15
150 day DMA	48.05
200 day DMA	57.04

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.3	35.12	34
12 day EMA	33.95	33.09	32.31
20 day EMA	32.39	31.73	31.14
35 day EMA	31.09	30.65	30.26
50 day EMA	29.93	29.57	29.25

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.1	35.29	33.59
12 day SMA	33.2	32.67	32.42
20 day SMA	31.66	31.03	30.48
35 day SMA	29.15	28.79	28.46
50 day SMA	29.1	28.93	28.78
100 day SMA	38.15	38.41	38.66
150 day SMA	48.05	48.25	48.46
200 day SMA	57.04	57.31	57.57