PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 33.28 and 34.38

Daily Target 1	33.03
Daily Target 2	33.52
Daily Target 3	34.133333333333
Daily Target 4	34.62
Daily Target 5	35.23

Daily price and volume Presstonic Engineering

Date	Closing	Open	Range	Volume
Mon 25 May 2026	34.00 (-37.04%)	34.75	33.65 - 34.75	0.5634 times
Tue 17 February 2026	54.00 (-7.14%)	56.55	53.80 - 56.65	0.1811 times
Mon 16 February 2026	58.15 (-1.52%)	56.70	55.00 - 59.90	0.4326 times
Fri 13 February 2026	59.05 (0.6%)	57.60	55.40 - 61.95	0.5332 times
Thu 12 February 2026	58.70 (-2.49%)	59.50	55.00 - 59.50	0.5131 times
Wed 11 February 2026	60.20 (-3.91%)	64.50	58.25 - 65.50	0.7143 times
Tue 10 February 2026	62.65 (-1.49%)	63.00	59.50 - 66.75	1.1066 times
Mon 09 February 2026	63.60 (19.55%)	56.70	56.70 - 63.80	2.163 times
Fri 06 February 2026	53.20 (19.82%)	46.00	42.00 - 53.25	3.0885 times
Thu 05 February 2026	44.40 (15.18%)	36.25	36.25 - 46.25	0.7042 times
Wed 04 February 2026	38.55 (0.78%)	38.25	38.20 - 39.75	0.1408 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 33.28 and 34.38

Weekly Target 1	33.03
Weekly Target 2	33.52
Weekly Target 3	34.133333333333
Weekly Target 4	34.62
Weekly Target 5	35.23

Weekly price and volumes for Presstonic Engineering

Date	Closing	Open	Range	Volume
Mon 25 May 2026	34.00 (-37.04%)	34.75	33.65 - 34.75	0.3817 times
Tue 17 February 2026	54.00 (-8.55%)	56.70	53.80 - 59.90	0.4158 times
Fri 13 February 2026	59.05 (11%)	56.70	55.00 - 66.75	3.4083 times
Fri 06 February 2026	53.20 (18.75%)	44.70	36.25 - 53.25	3.2243 times
Fri 30 January 2026	44.80 (-4.68%)	47.95	42.55 - 52.95	0.7362 times
Fri 23 January 2026	47.00 (-16.07%)	57.95	44.00 - 57.95	0.7021 times
Fri 16 January 2026	56.00 (-4.27%)	56.00	55.00 - 58.00	0.2113 times
Fri 09 January 2026	58.50 (-3.54%)	62.00	57.10 - 62.95	0.3476 times
Fri 02 January 2026	60.65 (-6.69%)	58.60	58.45 - 63.80	0.3136 times
Fri 26 December 2025	65.00 (16.07%)	56.00	56.00 - 69.00	0.259 times
Fri 19 December 2025	56.00 (-12.57%)	64.50	56.00 - 65.45	0.4499 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 33.28 and 34.38

Monthly Target 1	33.03
Monthly Target 2	33.52
Monthly Target 3	34.133333333333
Monthly Target 4	34.62
Monthly Target 5	35.23

Monthly price and volumes Presstonic Engineering

Date	Closing	Open	Range	Volume
Mon 25 May 2026	34.00 (-37.04%)	34.75	33.65 - 34.75	0.1651 times
Tue 17 February 2026	54.00 (20.54%)	44.70	36.25 - 66.75	3.0492 times
Fri 30 January 2026	44.80 (-28.26%)	62.95	42.55 - 62.95	0.9083 times
Wed 31 December 2025	62.45 (-9.49%)	69.00	56.00 - 69.00	0.5397 times
Fri 28 November 2025	69.00 (1.85%)	68.60	64.00 - 83.00	1.3477 times
Fri 31 October 2025	67.75 (-15.1%)	80.00	63.20 - 82.00	0.9643 times
Tue 30 September 2025	79.80 (-6.72%)	85.55	78.00 - 89.00	0.4423 times
Fri 29 August 2025	85.55 (-5%)	90.00	83.10 - 96.30	0.6399 times
Thu 31 July 2025	90.05 (-9.54%)	99.55	87.50 - 99.55	0.6547 times
Mon 30 June 2025	99.55 (-9.71%)	109.00	95.00 - 112.90	1.2887 times
Fri 30 May 2025	110.25 (2.7%)	109.75	103.80 - 143.00	3.6449 times

monthly chart PresstonicEngineering

Indicator Analysis of PresstonicEngineering

Please login to view indicator analysis. or View indicator analysis of PresstonicEngineering PRESSTONIC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM

DMA period	DMA value
5 day DMA	52.78
12 day DMA	52.06
20 day DMA	49.41
35 day DMA	52.92
50 day DMA	55.54
100 day DMA	63.91
150 day DMA	72.05
200 day DMA	80.65

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.14	56.71	58.06
12 day EMA	51.47	54.64	54.76
20 day EMA	51.83	53.71	53.68
35 day EMA	53.66	54.82	54.87
50 day EMA	56.15	57.05	57.17

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.78	58.02	59.75
12 day SMA	52.06	52.4	51.31
20 day SMA	49.41	50.06	49.96
35 day SMA	52.92	53.66	53.98
50 day SMA	55.54	56.21	56.47
100 day SMA	63.91	64.42	64.72
150 day SMA	72.05	72.46	72.73
200 day SMA	80.65	81.04	81.35