PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPresstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PresstonicEngineering Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 54.35 and 57.65 | Daily Target 1 | 53.8 | | Daily Target 2 | 54.9 | | Daily Target 3 | 57.1 | | Daily Target 4 | 58.2 | | Daily Target 5 | 60.4 |
Daily price and volume Presstonic Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.00 (-1.75%) |
56.30 |
56.00 - 59.30 |
1.3483 times |
Thu 18 December 2025 |
57.00 (-5%) |
58.80 |
56.50 - 59.75 |
1.4607 times |
Wed 17 December 2025 |
60.00 (1.69%) |
59.00 |
59.00 - 61.00 |
0.4494 times |
Tue 16 December 2025 |
59.00 (-3.91%) |
62.50 |
59.00 - 62.50 |
2.1348 times |
Mon 15 December 2025 |
61.40 (-4.14%) |
64.50 |
59.20 - 65.45 |
2.0225 times |
Sat 13 December 2025 |
64.05 (-0.7%) |
64.00 |
64.00 - 64.05 |
0.3371 times |
Thu 11 December 2025 |
64.50 (-6.45%) |
64.85 |
64.50 - 64.85 |
0.3371 times |
Wed 10 December 2025 |
68.95 (8.07%) |
65.10 |
64.00 - 69.00 |
0.8989 times |
Tue 09 December 2025 |
63.80 (0.08%) |
63.80 |
63.80 - 63.80 |
0.2247 times |
Mon 08 December 2025 |
63.75 (-6.11%) |
63.85 |
63.00 - 64.00 |
0.7865 times |
Fri 05 December 2025 |
67.90 (1.34%) |
65.50 |
65.50 - 67.90 |
0.6742 times |
Weekly price and charts PresstonicEngineering Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 51.28 and 60.73 | Weekly Target 1 | 49.7 | | Weekly Target 2 | 52.85 | | Weekly Target 3 | 59.15 | | Weekly Target 4 | 62.3 | | Weekly Target 5 | 68.6 |
Weekly price and volumes for Presstonic Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.00 (-12.57%) |
64.50 |
56.00 - 65.45 |
0.8955 times |
Sat 13 December 2025 |
64.05 (-5.67%) |
63.85 |
63.00 - 69.00 |
0.3121 times |
Fri 05 December 2025 |
67.90 (-1.59%) |
69.00 |
65.15 - 69.00 |
0.3392 times |
Fri 28 November 2025 |
69.00 (0.51%) |
71.00 |
65.75 - 74.00 |
0.9634 times |
Fri 21 November 2025 |
68.65 (4.81%) |
66.10 |
66.10 - 82.00 |
1.6418 times |
Fri 14 November 2025 |
65.50 (-14.94%) |
77.05 |
64.00 - 83.00 |
2.3202 times |
Fri 07 November 2025 |
77.00 (13.65%) |
68.60 |
68.60 - 79.00 |
1.2754 times |
Fri 31 October 2025 |
67.75 (-3.01%) |
69.85 |
64.20 - 73.95 |
0.8412 times |
Fri 24 October 2025 |
69.85 (0.65%) |
69.40 |
66.10 - 70.00 |
0.3799 times |
Fri 17 October 2025 |
69.40 (-0.86%) |
68.00 |
63.20 - 72.00 |
1.0312 times |
Thu 09 October 2025 |
70.00 (-12.39%) |
70.15 |
68.40 - 82.00 |
1.9674 times |
Monthly price and charts PresstonicEngineering Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 49.5 and 62.5 | Monthly Target 1 | 47.33 | | Monthly Target 2 | 51.67 | | Monthly Target 3 | 60.333333333333 | | Monthly Target 4 | 64.67 | | Monthly Target 5 | 73.33 |
Monthly price and volumes Presstonic Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.00 (-18.84%) |
69.00 |
56.00 - 69.00 |
0.2626 times |
Fri 28 November 2025 |
69.00 (1.85%) |
68.60 |
64.00 - 83.00 |
1.0528 times |
Fri 31 October 2025 |
67.75 (-15.1%) |
80.00 |
63.20 - 82.00 |
0.7533 times |
Tue 30 September 2025 |
79.80 (-6.72%) |
85.55 |
78.00 - 89.00 |
0.3455 times |
Fri 29 August 2025 |
85.55 (-5%) |
90.00 |
83.10 - 96.30 |
0.4999 times |
Thu 31 July 2025 |
90.05 (-9.54%) |
99.55 |
87.50 - 99.55 |
0.5114 times |
Mon 30 June 2025 |
99.55 (-9.71%) |
109.00 |
95.00 - 112.90 |
1.0067 times |
Fri 30 May 2025 |
110.25 (2.7%) |
109.75 |
103.80 - 143.00 |
2.8473 times |
Wed 30 April 2025 |
107.35 (3.37%) |
108.00 |
93.00 - 131.00 |
1.6609 times |
Fri 28 March 2025 |
103.85 (5.27%) |
100.85 |
95.20 - 118.85 |
1.0597 times |
Mon 02 December 2024 |
98.65 (-2.52%) |
95.35 |
95.20 - 99.45 |
0.053 times |
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM
| DMA period | DMA value | | 5 day DMA | 58.68 | | 12 day DMA | 62.78 | | 20 day DMA | 65.02 | | 35 day DMA | 68.31 | | 50 day DMA | 68.56 | | 100 day DMA | 77.17 | | 150 day DMA | 85.78 | | 200 day DMA | 91.02 | EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.69 | 60.03 | 61.55 | | 12 day EMA | 61.86 | 62.92 | 64 | | 20 day EMA | 64.07 | 64.92 | 65.75 | | 35 day EMA | 66.41 | 67.02 | 67.61 | | 50 day EMA | 68.42 | 68.93 | 69.42 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.68 | 60.29 | 61.79 | | 12 day SMA | 62.78 | 63.65 | 64.5 | | 20 day SMA | 65.02 | 65.65 | 66.36 | | 35 day SMA | 68.31 | 68.66 | 68.92 | | 50 day SMA | 68.56 | 68.94 | 69.41 | | 100 day SMA | 77.17 | 77.54 | 77.92 | | 150 day SMA | 85.78 | 86.19 | 86.56 | | 200 day SMA | 91.02 | 91.34 | 91.67 |
|
|
