PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 25.88 and 26.23

Daily Target 1	25.58
Daily Target 2	25.82
Daily Target 3	25.933333333333
Daily Target 4	26.17
Daily Target 5	26.28

Daily price and volume Presstonic Engineering

Date	Closing	Open	Range	Volume
Fri 10 July 2026	26.05 (3.99%)	25.70	25.70 - 26.05	0.2522 times
Thu 09 July 2026	25.05 (-3.47%)	26.05	24.95 - 26.30	0.5675 times
Wed 08 July 2026	25.95 (-0.19%)	26.00	24.00 - 26.15	1.5385 times
Tue 07 July 2026	26.00 (-4.94%)	26.60	25.70 - 27.30	0.681 times
Fri 03 July 2026	27.35 (0.37%)	27.90	26.95 - 28.05	1.8285 times
Thu 02 July 2026	27.25 (-4.89%)	29.60	26.55 - 29.60	1.7781 times
Wed 01 July 2026	28.65 (-1.04%)	28.80	28.05 - 29.50	0.4288 times
Tue 30 June 2026	28.95 (-1.03%)	28.80	28.00 - 29.60	1.0719 times
Mon 29 June 2026	29.25 (-0.51%)	29.75	29.00 - 29.95	0.4414 times
Thu 25 June 2026	29.40 (-0.68%)	30.60	29.00 - 30.60	1.4124 times
Wed 24 June 2026	29.60 (-1.17%)	29.50	29.25 - 31.50	1.034 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 23.38 and 26.68

Weekly Target 1	22.48
Weekly Target 2	24.27
Weekly Target 3	25.783333333333
Weekly Target 4	27.57
Weekly Target 5	29.08

Weekly price and volumes for Presstonic Engineering

Date	Closing	Open	Range	Volume
Fri 10 July 2026	26.05 (-4.75%)	26.60	24.00 - 27.30	0.7141 times
Fri 03 July 2026	27.35 (-6.97%)	29.75	26.55 - 29.95	1.3037 times
Thu 25 June 2026	29.40 (1.03%)	29.10	29.00 - 31.50	1.2178 times
Fri 19 June 2026	29.10 (-3%)	32.80	28.95 - 32.80	1.517 times
Fri 12 June 2026	30.00 (-4.91%)	31.55	28.60 - 32.00	0.8474 times
Fri 05 June 2026	31.55 (-2.32%)	32.30	31.35 - 34.95	0.5067 times
Fri 29 May 2026	32.30 (-40.19%)	34.75	32.00 - 34.75	0.8296 times
Tue 17 February 2026	54.00 (-8.55%)	56.70	53.80 - 59.90	0.1807 times
Fri 13 February 2026	59.05 (11%)	56.70	55.00 - 66.75	1.4815 times
Fri 06 February 2026	53.20 (18.75%)	44.70	36.25 - 53.25	1.4015 times
Fri 30 January 2026	44.80 (-4.68%)	47.95	42.55 - 52.95	0.32 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 22.23 and 27.83

Monthly Target 1	20.95
Monthly Target 2	23.5
Monthly Target 3	26.55
Monthly Target 4	29.1
Monthly Target 5	32.15

Monthly price and volumes Presstonic Engineering

Date	Closing	Open	Range	Volume
Fri 10 July 2026	26.05 (-10.02%)	28.80	24.00 - 29.60	1.1182 times
Tue 30 June 2026	28.95 (-10.37%)	32.30	28.00 - 34.95	2.9898 times
Fri 29 May 2026	32.30 (-40.19%)	34.75	32.00 - 34.75	0.5581 times
Tue 17 February 2026	54.00 (20.54%)	44.70	36.25 - 66.75	2.061 times
Fri 30 January 2026	44.80 (-28.26%)	62.95	42.55 - 62.95	0.6139 times
Wed 31 December 2025	62.45 (-9.49%)	69.00	56.00 - 69.00	0.3648 times
Fri 28 November 2025	69.00 (1.85%)	68.60	64.00 - 83.00	0.9109 times
Fri 31 October 2025	67.75 (-15.1%)	80.00	63.20 - 82.00	0.6518 times
Tue 30 September 2025	79.80 (-6.72%)	85.55	78.00 - 89.00	0.299 times
Fri 29 August 2025	85.55 (-5%)	90.00	83.10 - 96.30	0.4325 times
Thu 31 July 2025	90.05 (-9.54%)	99.55	87.50 - 99.55	0.4425 times

monthly chart PresstonicEngineering

Indicator Analysis of PresstonicEngineering

Please login to view indicator analysis. or View indicator analysis of PresstonicEngineering PRESSTONIC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM

DMA period	DMA value
5 day DMA	26.08
12 day DMA	27.79
20 day DMA	28.79
35 day DMA	32.53
50 day DMA	37.51
100 day DMA	50.4
150 day DMA	59.68
200 day DMA	68.22

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26.22	26.3	26.92
12 day EMA	27.56	27.83	28.34
20 day EMA	29.22	29.55	30.02
35 day EMA	33.4	33.83	34.35
50 day EMA	37.47	37.94	38.47

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.08	26.32	27.04
12 day SMA	27.79	28.12	28.45
20 day SMA	28.79	29.03	29.37
35 day SMA	32.53	33.46	34.47
50 day SMA	37.51	37.91	38.35
100 day SMA	50.4	50.94	51.46
150 day SMA	59.68	60.1	60.48
200 day SMA	68.22	68.62	69.02