PresstonicEngineering PRESS-RE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESS-RE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESS-RE_ST are 2.05 and 3.95

Daily Target 11.73
Daily Target 22.37
Daily Target 33.6333333333333
Daily Target 44.27
Daily Target 55.53

Daily price and volume Presstonic Engineering

Date Closing Open Range Volume
Mon 23 February 2026 3.00 (-40%) 4.90 3.00 - 4.90 4.2465 times
Fri 20 February 2026 5.00 (-8.26%) 5.00 4.40 - 5.10 0.3384 times
Thu 19 February 2026 5.45 (2.83%) 6.00 5.25 - 6.95 0.4406 times
Wed 18 February 2026 5.30 (-15.87%) 5.75 5.25 - 6.45 2.7267 times
Tue 17 February 2026 6.30 (2.44%) 6.45 5.60 - 6.55 0.4406 times
Mon 16 February 2026 6.15 (-0.81%) 6.50 6.00 - 6.50 0.1469 times
Fri 13 February 2026 6.20 (-6.77%) 6.35 5.50 - 6.85 0.2874 times
Thu 12 February 2026 6.65 (-13.07%) 6.85 6.00 - 7.55 0.3129 times
Wed 11 February 2026 7.65 (-8.38%) 8.15 7.00 - 8.25 0.4278 times
Tue 10 February 2026 8.35 (-8.24%) 9.75 7.25 - 9.75 0.6322 times
Mon 09 February 2026 9.10 (4%) 9.00 8.00 - 10.50 1.6156 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESS-RE_ST are 2.05 and 3.95

Weekly Target 11.73
Weekly Target 22.37
Weekly Target 33.6333333333333
Weekly Target 44.27
Weekly Target 55.53

Weekly price and volumes for Presstonic Engineering

Date Closing Open Range Volume
Mon 23 February 2026 3.00 (-40%) 4.90 3.00 - 4.90 1.0968 times
Fri 20 February 2026 5.00 (-19.35%) 6.50 4.40 - 6.95 1.0572 times
Fri 13 February 2026 6.20 (0%) 9.00 5.50 - 10.50 0.8461 times
Tue 24 February 2026 (0%) - 0 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESS-RE_ST are -0.75 and 6.75

Monthly Target 1-2
Monthly Target 20.5
Monthly Target 35.5
Monthly Target 48
Monthly Target 513

Monthly price and volumes Presstonic Engineering

Date Closing Open Range Volume
Mon 23 February 2026 3.00 (0%) 5.80 3.00 - 10.50 1 times
Tue 24 February 2026 (0%) - 0 times

monthly chart PresstonicEngineering

DMA SMA EMA moving averages of Presstonic Engineering PRESS-RE_ST

DMA (daily moving average) of Presstonic Engineering PRESS-RE_ST

DMA period DMA value
5 day DMA 5.01
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Presstonic Engineering PRESS-RE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA4.785.676.01
12 day EMA6.49
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Presstonic Engineering PRESS-RE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA5.015.645.88
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme