PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremiumPlast Strong Daily Stock price targets for PremiumPlast PREMIUM_SM are 34.83 and 36.48 | Daily Target 1 | 33.45 | | Daily Target 2 | 34.55 | | Daily Target 3 | 35.1 | | Daily Target 4 | 36.2 | | Daily Target 5 | 36.75 |
Daily price and volume Premium Plast
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
35.65 (12.82%) |
34.00 |
34.00 - 35.65 |
3.8776 times |
Fri 14 November 2025 |
31.60 (-1.71%) |
31.55 |
31.55 - 34.45 |
0.8163 times |
Thu 13 November 2025 |
32.15 (-3.31%) |
32.00 |
32.00 - 32.15 |
0.4082 times |
Tue 11 November 2025 |
33.25 (0%) |
33.25 |
33.25 - 33.25 |
0.2041 times |
Mon 10 November 2025 |
33.25 (3.74%) |
34.00 |
33.25 - 34.00 |
0.8163 times |
Fri 07 November 2025 |
32.05 (-5.74%) |
34.00 |
32.05 - 34.00 |
2.0408 times |
Thu 06 November 2025 |
34.00 (-0.87%) |
33.75 |
33.75 - 34.00 |
1.0204 times |
Tue 04 November 2025 |
34.30 (-2%) |
34.30 |
34.30 - 34.30 |
0.2041 times |
Mon 03 November 2025 |
35.00 (-0.99%) |
35.35 |
35.00 - 35.35 |
0.4082 times |
Fri 31 October 2025 |
35.35 (0%) |
35.35 |
35.35 - 35.35 |
0.2041 times |
Thu 30 October 2025 |
35.35 (0.14%) |
35.90 |
35.35 - 36.50 |
0.8163 times |
Weekly price and charts PremiumPlast Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 34.83 and 36.48 | Weekly Target 1 | 33.45 | | Weekly Target 2 | 34.55 | | Weekly Target 3 | 35.1 | | Weekly Target 4 | 36.2 | | Weekly Target 5 | 36.75 |
Weekly price and volumes for Premium Plast
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
35.65 (12.82%) |
34.00 |
34.00 - 35.65 |
1.0556 times |
Fri 14 November 2025 |
31.60 (-1.4%) |
34.00 |
31.55 - 34.45 |
0.6111 times |
Fri 07 November 2025 |
32.05 (-9.34%) |
35.35 |
32.05 - 35.35 |
1 times |
Fri 31 October 2025 |
35.35 (1%) |
36.85 |
35.10 - 36.85 |
0.5556 times |
Fri 24 October 2025 |
35.00 (-7.41%) |
35.05 |
35.00 - 37.80 |
0.3333 times |
Fri 17 October 2025 |
37.80 (2.02%) |
35.95 |
34.75 - 37.80 |
0.6111 times |
Fri 10 October 2025 |
37.05 (-2.37%) |
37.80 |
36.00 - 38.20 |
0.7222 times |
Fri 03 October 2025 |
37.95 (1.88%) |
37.50 |
35.95 - 38.65 |
1.1111 times |
Fri 26 September 2025 |
37.25 (-0.53%) |
36.50 |
36.50 - 39.00 |
2.1111 times |
Fri 19 September 2025 |
37.45 (3.03%) |
36.35 |
36.10 - 38.65 |
1.8889 times |
Thu 11 September 2025 |
36.35 (1.68%) |
35.65 |
35.65 - 37.55 |
0.5 times |
Monthly price and charts PremiumPlast Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 33.6 and 37.7 | Monthly Target 1 | 30.18 | | Monthly Target 2 | 32.92 | | Monthly Target 3 | 34.283333333333 | | Monthly Target 4 | 37.02 | | Monthly Target 5 | 38.38 |
Monthly price and volumes Premium Plast
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
35.65 (0.85%) |
35.35 |
31.55 - 35.65 |
0.3922 times |
Fri 31 October 2025 |
35.35 (-4.59%) |
36.05 |
34.75 - 38.20 |
0.4575 times |
Mon 29 September 2025 |
37.05 (6.77%) |
34.60 |
33.20 - 39.00 |
0.8824 times |
Fri 29 August 2025 |
34.70 (2.06%) |
34.00 |
33.90 - 38.95 |
0.2533 times |
Tue 29 July 2025 |
34.00 (-21.48%) |
41.60 |
34.00 - 41.70 |
0.5556 times |
Mon 30 June 2025 |
43.30 (31.21%) |
33.55 |
33.45 - 44.25 |
2.067 times |
Fri 30 May 2025 |
33.00 (3.61%) |
30.85 |
26.05 - 35.50 |
1.5359 times |
Wed 30 April 2025 |
31.85 (-3.48%) |
31.20 |
30.00 - 34.00 |
0.9477 times |
Fri 28 March 2025 |
33.00 (-12%) |
36.30 |
30.25 - 40.30 |
2.2876 times |
Thu 27 February 2025 |
37.50 (-13.79%) |
43.00 |
35.10 - 43.00 |
0.6209 times |
Fri 31 January 2025 |
43.50 (0.35%) |
43.35 |
41.00 - 47.95 |
1.732 times |
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value | | 5 day DMA | 33.18 | | 12 day DMA | 33.94 | | 20 day DMA | 34.86 | | 35 day DMA | 35.94 | | 50 day DMA | 35.78 | | 100 day DMA | 36.12 | | 150 day DMA | 35.19 | | 200 day DMA | 37.75 | EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.6 | 32.57 | 33.05 | | 12 day EMA | 33.99 | 33.69 | 34.07 | | 20 day EMA | 34.56 | 34.44 | 34.74 | | 35 day EMA | 35 | 34.96 | 35.16 | | 50 day EMA | 35.46 | 35.45 | 35.61 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.18 | 32.46 | 32.94 | | 12 day SMA | 33.94 | 34.01 | 34.45 | | 20 day SMA | 34.86 | 34.87 | 35.15 | | 35 day SMA | 35.94 | 35.97 | 36.08 | | 50 day SMA | 35.78 | 35.74 | 35.81 | | 100 day SMA | 36.12 | 36.04 | 36 | | 150 day SMA | 35.19 | 35.23 | 35.3 | | 200 day SMA | 37.75 | 37.75 | 37.78 |
|
|
