Login or Join
HomepagePremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremiumPlast
Strong Daily Stock price targets for PremiumPlast PREMIUM_SM are 36.55 and 36.55
| Daily Target 1 | 36.55 |
| Daily Target 2 | 36.55 |
| Daily Target 3 | 36.55 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 36.55 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.55 (0.69%) | 36.55 | 36.55 - 36.55 | 0.1064 times | Thu 04 June 2026 | 36.30 (-3.71%) | 36.30 | 36.30 - 36.30 | 0.1064 times | Wed 03 June 2026 | 37.70 (3.43%) | 36.45 | 36.00 - 37.95 | 0.5319 times | Mon 01 June 2026 | 36.45 (-5.69%) | 36.45 | 34.00 - 37.60 | 5.4255 times | Fri 29 May 2026 | 38.65 (-1.53%) | 38.35 | 38.35 - 38.65 | 0.2128 times | Tue 26 May 2026 | 39.25 (3.15%) | 38.15 | 36.75 - 40.00 | 1.8085 times | Mon 25 May 2026 | 38.05 (0.66%) | 38.00 | 38.00 - 40.00 | 0.3191 times | Fri 22 May 2026 | 37.80 (3.56%) | 36.90 | 36.90 - 37.90 | 0.6383 times | Thu 21 May 2026 | 36.50 (0%) | 36.90 | 36.50 - 36.90 | 0.3191 times | Wed 20 May 2026 | 36.50 (-3.44%) | 37.80 | 36.50 - 37.80 | 0.5319 times | Fri 15 May 2026 | 37.80 (-1.05%) | 39.00 | 37.80 - 39.00 | 0.3191 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 35.28 and 39.23
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 36.166666666667 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.55 (-5.43%) | 36.45 | 34.00 - 37.95 | 3.4118 times | Fri 29 May 2026 | 38.65 (2.25%) | 38.00 | 36.75 - 40.00 | 1.2941 times | Fri 22 May 2026 | 37.80 (0%) | 37.80 | 36.50 - 37.90 | 0.8235 times | Fri 15 May 2026 | 37.80 (-2.83%) | 38.00 | 37.80 - 40.00 | 0.4706 times | Fri 08 May 2026 | 38.90 (4.57%) | 37.00 | 37.00 - 38.95 | 0.7647 times | Thu 30 April 2026 | 37.20 (0.54%) | 38.00 | 37.00 - 38.00 | 0.4706 times | Wed 22 April 2026 | 37.00 (0.68%) | 37.90 | 36.80 - 37.90 | 0.2941 times | Fri 17 April 2026 | 36.75 (3.09%) | 36.95 | 36.00 - 37.00 | 0.3529 times | Fri 10 April 2026 | 35.65 (4.09%) | 35.15 | 35.00 - 37.95 | 2 times | Thu 02 April 2026 | 34.25 (0%) | 29.80 | 29.80 - 34.25 | 0.1176 times | Fri 27 March 2026 | 34.25 (0.88%) | 35.20 | 33.00 - 35.20 | 1 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 35.28 and 39.23
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 36.166666666667 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.55 (-5.43%) | 36.45 | 34.00 - 37.95 | 0.6325 times | Fri 29 May 2026 | 38.65 (3.9%) | 37.00 | 36.50 - 40.00 | 0.6216 times | Thu 30 April 2026 | 37.20 (24.83%) | 34.25 | 34.25 - 38.00 | 0.5889 times | Mon 30 March 2026 | 29.80 (-11.18%) | 34.55 | 29.80 - 37.75 | 0.9051 times | Fri 27 February 2026 | 33.55 (-9.2%) | 38.95 | 33.00 - 39.00 | 0.7088 times | Fri 30 January 2026 | 36.95 (-4.03%) | 39.00 | 35.55 - 41.00 | 1.2323 times | Wed 31 December 2025 | 38.50 (-1.28%) | 38.75 | 32.50 - 40.75 | 2.2901 times | Thu 27 November 2025 | 39.00 (10.33%) | 35.35 | 31.55 - 40.00 | 1.2323 times | Fri 31 October 2025 | 35.35 (-4.59%) | 36.05 | 34.75 - 38.20 | 0.6107 times | Mon 29 September 2025 | 37.05 (6.77%) | 34.60 | 33.20 - 39.00 | 1.1778 times | Fri 29 August 2025 | 34.70 (2.06%) | 34.00 | 33.90 - 38.95 | 0.3381 times |
Indicator Analysis of PremiumPlast
Please login to view indicator analysis. or View indicator analysis of PremiumPlast PREMIUM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 37.48 |
| 20 day DMA | 37.69 |
| 35 day DMA | 36.79 |
| 50 day DMA | 36.11 |
| 100 day DMA | 36.61 |
| 150 day DMA | 36.45 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 37.24 | 37.71 |
| 12 day EMA | 37.36 | 37.51 | 37.73 |
| 20 day EMA | 37.3 | 37.38 | 37.49 |
| 35 day EMA | 36.84 | 36.86 | 36.89 |
| 50 day EMA | 36.18 | 36.17 | 36.16 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 37.67 | 38.02 |
| 12 day SMA | 37.48 | 37.68 | 37.89 |
| 20 day SMA | 37.69 | 37.71 | 37.78 |
| 35 day SMA | 36.79 | 36.72 | 36.65 |
| 50 day SMA | 36.11 | 36.09 | 36.08 |
| 100 day SMA | 36.61 | 36.6 | 36.58 |
| 150 day SMA | 36.45 | 36.44 | 36.43 |
| 200 day SMA | 36.7 | 36.68 | 36.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.