Login or Join
HomepagePremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremiumPlast
Strong Daily Stock price targets for PremiumPlast PREMIUM_SM are 40 and 40
| Daily Target 1 | 40 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0971 times | Fri 17 July 2026 | 40.00 (-4.76%) | 40.05 | 40.00 - 40.05 | 0.1942 times | Thu 16 July 2026 | 42.00 (-0.12%) | 42.00 | 42.00 - 42.00 | 0.0971 times | Thu 09 July 2026 | 42.05 (0.12%) | 42.05 | 42.05 - 42.05 | 0.0971 times | Wed 08 July 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0971 times | Fri 03 July 2026 | 42.00 (-0.83%) | 42.05 | 42.00 - 42.05 | 0.2913 times | Wed 01 July 2026 | 42.35 (-3.75%) | 42.55 | 42.35 - 42.55 | 0.1942 times | Tue 30 June 2026 | 44.00 (-0.11%) | 44.00 | 44.00 - 44.00 | 0.0971 times | Mon 29 June 2026 | 44.05 (-0.23%) | 44.00 | 44.00 - 44.05 | 0.2913 times | Thu 25 June 2026 | 44.15 (2.67%) | 43.90 | 42.00 - 46.00 | 8.5437 times | Wed 24 June 2026 | 43.00 (4.5%) | 44.35 | 42.00 - 44.35 | 5.9223 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 40 and 40
| Weekly Target 1 | 40 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 40 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0292 times | Fri 17 July 2026 | 40.00 (-4.88%) | 42.00 | 40.00 - 42.00 | 0.0875 times | Thu 09 July 2026 | 42.05 (0.12%) | 42.00 | 42.00 - 42.05 | 0.0583 times | Fri 03 July 2026 | 42.00 (-4.87%) | 44.00 | 42.00 - 44.05 | 0.2624 times | Thu 25 June 2026 | 44.15 (19.32%) | 37.00 | 37.00 - 46.00 | 5.8601 times | Fri 19 June 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.50 | 0.4373 times | Fri 12 June 2026 | 37.00 (1.23%) | 36.55 | 35.95 - 38.00 | 0.5248 times | Fri 05 June 2026 | 36.55 (-5.43%) | 36.45 | 34.00 - 37.95 | 1.691 times | Fri 29 May 2026 | 38.65 (2.25%) | 38.00 | 36.75 - 40.00 | 0.6414 times | Fri 22 May 2026 | 37.80 (0%) | 37.80 | 36.50 - 37.90 | 0.4082 times | Fri 15 May 2026 | 37.80 (-2.83%) | 38.00 | 37.80 - 40.00 | 0.2332 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 38.73 and 41.28
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 40.85 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.00 (-9.09%) | 42.55 | 40.00 - 42.55 | 0.104 times | Tue 30 June 2026 | 44.00 (13.84%) | 36.45 | 34.00 - 46.00 | 2.7977 times | Fri 29 May 2026 | 38.65 (3.9%) | 37.00 | 36.50 - 40.00 | 0.5388 times | Thu 30 April 2026 | 37.20 (24.83%) | 34.25 | 34.25 - 38.00 | 0.5104 times | Mon 30 March 2026 | 29.80 (-11.18%) | 34.55 | 29.80 - 37.75 | 0.7845 times | Fri 27 February 2026 | 33.55 (-9.2%) | 38.95 | 33.00 - 39.00 | 0.6144 times | Fri 30 January 2026 | 36.95 (-4.03%) | 39.00 | 35.55 - 41.00 | 1.0681 times | Wed 31 December 2025 | 38.50 (-1.28%) | 38.75 | 32.50 - 40.75 | 1.9849 times | Thu 27 November 2025 | 39.00 (10.33%) | 35.35 | 31.55 - 40.00 | 1.0681 times | Fri 31 October 2025 | 35.35 (-4.59%) | 36.05 | 34.75 - 38.20 | 0.5293 times | Mon 29 September 2025 | 37.05 (6.77%) | 34.60 | 33.20 - 39.00 | 1.0208 times |
Indicator Analysis of PremiumPlast
Please login to view indicator analysis. or View indicator analysis of PremiumPlast PREMIUM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 42.23 |
| 20 day DMA | 40.12 |
| 35 day DMA | 39.12 |
| 50 day DMA | 38.45 |
| 100 day DMA | 37.2 |
| 150 day DMA | 36.86 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 41.43 | 42.15 |
| 12 day EMA | 41.07 | 41.26 | 41.49 |
| 20 day EMA | 40.46 | 40.51 | 40.56 |
| 35 day EMA | 39.43 | 39.4 | 39.36 |
| 50 day EMA | 38.27 | 38.2 | 38.13 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 41.61 | 42.08 |
| 12 day SMA | 42.23 | 42.06 | 41.81 |
| 20 day SMA | 40.12 | 39.94 | 39.82 |
| 35 day SMA | 39.12 | 39.04 | 38.96 |
| 50 day SMA | 38.45 | 38.25 | 38.13 |
| 100 day SMA | 37.2 | 37.2 | 37.18 |
| 150 day SMA | 36.86 | 36.83 | 36.81 |
| 200 day SMA | 36.68 | 36.69 | 36.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.