PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremiumPlast Strong Daily Stock price targets for PremiumPlast PREMIUM_SM are 29 and 29 | Daily Target 1 | 29 | | Daily Target 2 | 29 | | Daily Target 3 | 29 | | Daily Target 4 | 29 | | Daily Target 5 | 29 |
Daily price and volume Premium Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
29.00 (1.75%) |
29.00 |
29.00 - 29.00 |
0.4688 times |
Wed 07 May 2025 |
28.50 (-2.23%) |
28.50 |
28.50 - 28.50 |
0.1563 times |
Tue 06 May 2025 |
29.15 (-2.18%) |
29.15 |
28.00 - 29.15 |
1.875 times |
Mon 05 May 2025 |
29.80 (0%) |
29.45 |
29.45 - 29.80 |
0.625 times |
Fri 02 May 2025 |
29.80 (-6.44%) |
30.85 |
29.10 - 30.85 |
1.7188 times |
Wed 30 April 2025 |
31.85 (0%) |
31.85 |
31.85 - 31.85 |
0.1563 times |
Tue 29 April 2025 |
31.85 (-1.7%) |
32.40 |
31.00 - 32.45 |
1.7188 times |
Mon 28 April 2025 |
32.40 (7.28%) |
30.70 |
30.55 - 32.40 |
1.4063 times |
Fri 25 April 2025 |
30.20 (0.5%) |
30.80 |
30.20 - 30.90 |
0.625 times |
Thu 24 April 2025 |
30.05 (-5.8%) |
32.90 |
30.05 - 32.90 |
1.25 times |
Tue 22 April 2025 |
31.90 (-0.47%) |
32.85 |
31.85 - 32.85 |
1.5625 times |
Weekly price and charts PremiumPlast Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 27.6 and 29.4 | Weekly Target 1 | 27.13 | | Weekly Target 2 | 28.07 | | Weekly Target 3 | 28.933333333333 | | Weekly Target 4 | 29.87 | | Weekly Target 5 | 30.73 |
Weekly price and volumes for Premium Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
29.00 (-2.68%) |
29.45 |
28.00 - 29.80 |
0.4684 times |
Fri 02 May 2025 |
29.80 (-1.32%) |
30.70 |
29.10 - 32.45 |
0.7494 times |
Fri 25 April 2025 |
30.20 (-5.18%) |
32.80 |
30.05 - 32.90 |
0.6323 times |
Thu 17 April 2025 |
31.85 (0.47%) |
32.80 |
31.85 - 32.80 |
0.3044 times |
Fri 11 April 2025 |
31.70 (4.11%) |
30.50 |
30.45 - 31.95 |
0.7026 times |
Fri 04 April 2025 |
30.45 (-7.73%) |
31.20 |
30.00 - 34.00 |
0.5855 times |
Fri 28 March 2025 |
33.00 (0%) |
33.00 |
31.10 - 35.45 |
1.7096 times |
Fri 21 March 2025 |
33.00 (-8.33%) |
36.00 |
30.25 - 36.45 |
3.7002 times |
Thu 13 March 2025 |
36.00 (-8.28%) |
37.10 |
35.80 - 37.10 |
0.1405 times |
Fri 07 March 2025 |
39.25 (4.67%) |
36.30 |
34.00 - 40.30 |
1.007 times |
Thu 27 February 2025 |
37.50 (-5.9%) |
37.85 |
37.50 - 38.00 |
0.1639 times |
Monthly price and charts PremiumPlast Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 27.08 and 29.93 | Monthly Target 1 | 26.43 | | Monthly Target 2 | 27.72 | | Monthly Target 3 | 29.283333333333 | | Monthly Target 4 | 30.57 | | Monthly Target 5 | 32.13 |
Monthly price and volumes Premium Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
29.00 (-8.95%) |
30.85 |
28.00 - 30.85 |
0.1374 times |
Wed 30 April 2025 |
31.85 (-3.48%) |
31.20 |
30.00 - 34.00 |
0.5142 times |
Fri 28 March 2025 |
33.00 (-12%) |
36.30 |
30.25 - 40.30 |
1.2413 times |
Thu 27 February 2025 |
37.50 (-13.79%) |
43.00 |
35.10 - 43.00 |
0.3369 times |
Fri 31 January 2025 |
43.50 (0.35%) |
43.35 |
41.00 - 47.95 |
0.9398 times |
Tue 31 December 2024 |
43.35 (-9.02%) |
47.00 |
42.10 - 49.80 |
2.1368 times |
Fri 29 November 2024 |
47.65 (0%) |
38.50 |
35.50 - 50.95 |
1.6935 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value | | 5 day DMA | 29.25 | | 12 day DMA | 30.55 | | 20 day DMA | 30.92 | | 35 day DMA | 32.84 | | 50 day DMA | 34.54 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.39 | 29.59 | 30.14 | | 12 day EMA | 30.29 | 30.53 | 30.9 | | 20 day EMA | 31.18 | 31.41 | 31.72 | | 35 day EMA | 32.94 | 33.17 | 33.45 | | 50 day EMA | 34.69 | 34.92 | 35.18 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.25 | 29.82 | 30.49 | | 12 day SMA | 30.55 | 30.78 | 31.1 | | 20 day SMA | 30.92 | 31.12 | 31.39 | | 35 day SMA | 32.84 | 33.02 | 33.25 | | 50 day SMA | 34.54 | 34.83 | 35.1 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
