Login or Join
HomepagePremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremiumPlast
Strong Daily Stock price targets for PremiumPlast PREMIUM_SM are 37.8 and 37.8
| Daily Target 1 | 37.8 |
| Daily Target 2 | 37.8 |
| Daily Target 3 | 37.8 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 37.8 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.80 (2.72%) | 37.80 | 37.80 - 37.80 | 0.2273 times | Mon 20 April 2026 | 36.80 (0.14%) | 37.90 | 36.80 - 37.90 | 0.4545 times | Fri 17 April 2026 | 36.75 (-0.68%) | 36.75 | 36.75 - 36.75 | 0.2273 times | Wed 15 April 2026 | 37.00 (3.79%) | 36.95 | 36.00 - 37.00 | 1.1364 times | Fri 10 April 2026 | 35.65 (-3.65%) | 35.55 | 35.55 - 35.65 | 0.4545 times | Thu 09 April 2026 | 37.00 (0%) | 36.00 | 35.00 - 37.00 | 1.3636 times | Wed 08 April 2026 | 37.00 (-2.37%) | 37.95 | 37.00 - 37.95 | 0.9091 times | Tue 07 April 2026 | 37.90 (5.87%) | 35.50 | 35.50 - 37.90 | 1.3636 times | Mon 06 April 2026 | 35.80 (4.53%) | 35.15 | 35.00 - 35.80 | 3.6364 times | Thu 02 April 2026 | 34.25 (14.93%) | 34.25 | 34.25 - 34.25 | 0.2273 times | Mon 30 March 2026 | 29.80 (-12.99%) | 29.80 | 29.80 - 29.80 | 0.2273 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 36.75 and 37.85
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 37.5 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.80 (2.86%) | 37.90 | 36.80 - 37.90 | 0.2013 times | Fri 17 April 2026 | 36.75 (3.09%) | 36.95 | 36.00 - 37.00 | 0.4027 times | Fri 10 April 2026 | 35.65 (4.09%) | 35.15 | 35.00 - 37.95 | 2.2819 times | Thu 02 April 2026 | 34.25 (0%) | 29.80 | 29.80 - 34.25 | 0.1342 times | Fri 27 March 2026 | 34.25 (0.88%) | 35.20 | 33.00 - 35.20 | 1.1409 times | Fri 20 March 2026 | 33.95 (0.15%) | 33.05 | 33.05 - 35.00 | 0.5369 times | Thu 12 March 2026 | 33.90 (-5.83%) | 35.00 | 32.05 - 37.00 | 2.2819 times | Thu 05 March 2026 | 36.00 (7.3%) | 34.55 | 33.00 - 37.75 | 1.5436 times | Fri 27 February 2026 | 33.55 (-5.49%) | 35.50 | 33.00 - 36.65 | 0.8054 times | Fri 20 February 2026 | 35.50 (-1.39%) | 35.55 | 35.50 - 37.10 | 0.6711 times | Fri 13 February 2026 | 36.00 (-2.7%) | 37.10 | 36.00 - 38.00 | 1.2081 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 36.03 and 39.73
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 36.666666666667 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.80 (26.85%) | 34.25 | 34.25 - 37.95 | 0.4938 times | Mon 30 March 2026 | 29.80 (-11.18%) | 34.55 | 29.80 - 37.75 | 0.9315 times | Fri 27 February 2026 | 33.55 (-9.2%) | 38.95 | 33.00 - 39.00 | 0.7295 times | Fri 30 January 2026 | 36.95 (-4.03%) | 39.00 | 35.55 - 41.00 | 1.2682 times | Wed 31 December 2025 | 38.50 (-1.28%) | 38.75 | 32.50 - 40.75 | 2.3569 times | Thu 27 November 2025 | 39.00 (10.33%) | 35.35 | 31.55 - 40.00 | 1.2682 times | Fri 31 October 2025 | 35.35 (-4.59%) | 36.05 | 34.75 - 38.20 | 0.6285 times | Mon 29 September 2025 | 37.05 (6.77%) | 34.60 | 33.20 - 39.00 | 1.2121 times | Fri 29 August 2025 | 34.70 (2.06%) | 34.00 | 33.90 - 38.95 | 0.3479 times | Tue 29 July 2025 | 34.00 (-21.48%) | 41.60 | 34.00 - 41.70 | 0.7632 times | Mon 30 June 2025 | 43.30 (31.21%) | 33.55 | 33.45 - 44.25 | 2.8395 times |
Indicator Analysis of PremiumPlast
Please login to view indicator analysis. or View indicator analysis of PremiumPlast PREMIUM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 35.83 |
| 20 day DMA | 35.03 |
| 35 day DMA | 35.15 |
| 50 day DMA | 35.59 |
| 100 day DMA | 36.12 |
| 150 day DMA | 36.14 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 36.6 | 36.5 |
| 12 day EMA | 36.21 | 35.92 | 35.76 |
| 20 day EMA | 35.77 | 35.56 | 35.43 |
| 35 day EMA | 35.71 | 35.59 | 35.52 |
| 50 day EMA | 35.9 | 35.82 | 35.78 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.64 | 36.68 |
| 12 day SMA | 35.83 | 35.43 | 35.2 |
| 20 day SMA | 35.03 | 34.94 | 34.78 |
| 35 day SMA | 35.15 | 35.11 | 35.1 |
| 50 day SMA | 35.59 | 35.56 | 35.57 |
| 100 day SMA | 36.12 | 36.09 | 36.08 |
| 150 day SMA | 36.14 | 36.14 | 36.14 |
| 200 day SMA | 35.87 | 35.85 | 35.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.