Login or Join
HomepagePremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremiumPlast
Strong Daily Stock price targets for PremiumPlast PREMIUM_SM are 43.05 and 43.05
| Daily Target 1 | 43.05 |
| Daily Target 2 | 43.05 |
| Daily Target 3 | 43.05 |
| Daily Target 4 | 43.05 |
| Daily Target 5 | 43.05 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 43.05 (-6.21%) | 43.05 | 43.05 - 43.05 | 0.1087 times | Fri 16 October 2026 | 45.90 (-3.37%) | 45.00 | 45.00 - 45.90 | 0.3261 times | Thu 15 October 2026 | 47.50 (2.15%) | 45.00 | 45.00 - 47.95 | 0.5435 times | Wed 14 October 2026 | 46.50 (-0.21%) | 46.60 | 46.50 - 46.60 | 0.4348 times | Tue 13 October 2026 | 46.60 (2.31%) | 46.60 | 46.60 - 46.65 | 0.4348 times | Mon 12 October 2026 | 45.55 (-2.04%) | 47.25 | 45.55 - 47.30 | 0.9783 times | Tue 06 October 2026 | 46.50 (0.65%) | 46.50 | 46.50 - 46.50 | 0.2174 times | Mon 05 October 2026 | 46.20 (2.9%) | 44.90 | 44.00 - 46.20 | 0.5435 times | Thu 01 October 2026 | 44.90 (2.05%) | 46.90 | 44.70 - 48.20 | 3.4783 times | Tue 29 September 2026 | 44.00 (2.44%) | 45.00 | 43.00 - 45.25 | 2.9348 times | Mon 28 September 2026 | 42.95 (-2.5%) | 44.05 | 42.95 - 44.05 | 0.8696 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 43.05 and 43.05
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 43.05 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 43.05 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 43.05 (-6.21%) | 43.05 | 43.05 - 43.05 | 0.031 times | Fri 16 October 2026 | 45.90 (-1.29%) | 47.25 | 45.00 - 47.95 | 0.774 times | Tue 06 October 2026 | 46.50 (3.56%) | 44.90 | 44.00 - 46.50 | 0.2167 times | Thu 01 October 2026 | 44.90 (1.93%) | 44.05 | 42.95 - 48.20 | 2.0743 times | Fri 25 September 2026 | 44.05 (14.12%) | 37.60 | 37.50 - 44.70 | 5.356 times | Fri 18 September 2026 | 38.60 (-3.5%) | 39.95 | 38.60 - 39.95 | 0.0619 times | Thu 10 September 2026 | 40.00 (5.26%) | 38.00 | 38.00 - 41.20 | 0.6192 times | Fri 04 September 2026 | 38.00 (-5%) | 39.80 | 38.00 - 42.20 | 0.3715 times | Fri 28 August 2026 | 40.00 (5.26%) | 37.75 | 37.75 - 40.00 | 0.2167 times | Fri 21 August 2026 | 38.00 (-1.3%) | 37.70 | 36.25 - 38.00 | 0.2786 times | Thu 13 August 2026 | 38.50 (-1.28%) | 39.00 | 38.50 - 39.00 | 0.2167 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 40.48 and 45.63
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 44.766666666667 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 43.05 (-2.16%) | 46.90 | 43.05 - 48.20 | 0.6286 times | Tue 29 September 2026 | 44.00 (10%) | 40.95 | 37.50 - 45.25 | 2.3211 times | Mon 31 August 2026 | 40.00 (5.26%) | 38.00 | 36.25 - 40.00 | 0.3191 times | Fri 31 July 2026 | 38.00 (-13.64%) | 42.55 | 37.85 - 42.55 | 0.2708 times | Tue 30 June 2026 | 44.00 (13.84%) | 36.45 | 34.00 - 46.00 | 2.8627 times | Fri 29 May 2026 | 38.65 (3.9%) | 37.00 | 36.50 - 40.00 | 0.5513 times | Thu 30 April 2026 | 37.20 (24.83%) | 34.25 | 34.25 - 38.00 | 0.5222 times | Mon 30 March 2026 | 29.80 (-11.18%) | 34.55 | 29.80 - 37.75 | 0.8027 times | Fri 27 February 2026 | 33.55 (-9.2%) | 38.95 | 33.00 - 39.00 | 0.6286 times | Fri 30 January 2026 | 36.95 (-4.03%) | 39.00 | 35.55 - 41.00 | 1.0928 times | Wed 31 December 2025 | 38.50 (-1.28%) | 38.75 | 32.50 - 40.75 | 2.0309 times |
Indicator Analysis of PremiumPlast
Please login to view indicator analysis. or View indicator analysis of PremiumPlast PREMIUM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 45.31 |
| 20 day DMA | 43.5 |
| 35 day DMA | 41.4 |
| 50 day DMA | 40.85 |
| 100 day DMA | 39.24 |
| 150 day DMA | 38.34 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 46.29 | 46.49 |
| 12 day EMA | 44.82 | 45.14 | 45 |
| 20 day EMA | 43.86 | 43.95 | 43.75 |
| 35 day EMA | 42.75 | 42.73 | 42.54 |
| 50 day EMA | 41.54 | 41.48 | 41.3 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 46.41 | 46.53 |
| 12 day SMA | 45.31 | 45.26 | 44.93 |
| 20 day SMA | 43.5 | 43.35 | 42.95 |
| 35 day SMA | 41.4 | 41.29 | 41.09 |
| 50 day SMA | 40.85 | 40.83 | 40.76 |
| 100 day SMA | 39.24 | 39.15 | 39.04 |
| 150 day SMA | 38.34 | 38.32 | 38.28 |
| 200 day SMA | 37.76 | 37.73 | 37.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.