Login or Join
HomepagePremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremiumPlast
Strong Daily Stock price targets for PremiumPlast PREMIUM_SM are 35.53 and 36.68
| Daily Target 1 | 34.75 |
| Daily Target 2 | 35.15 |
| Daily Target 3 | 35.9 |
| Daily Target 4 | 36.3 |
| Daily Target 5 | 37.05 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.55 (0.14%) | 35.50 | 35.50 - 36.65 | 1.0811 times | Fri 20 February 2026 | 35.50 (-4.31%) | 36.05 | 35.50 - 36.05 | 0.5405 times | Wed 18 February 2026 | 37.10 (4.21%) | 36.00 | 36.00 - 37.10 | 0.5405 times | Tue 17 February 2026 | 35.60 (0.28%) | 35.70 | 35.50 - 35.70 | 0.5405 times | Mon 16 February 2026 | 35.50 (-1.39%) | 35.55 | 35.50 - 36.00 | 1.0811 times | Fri 13 February 2026 | 36.00 (-0.83%) | 36.10 | 36.00 - 36.10 | 0.8108 times | Thu 12 February 2026 | 36.30 (-1.22%) | 36.30 | 36.30 - 36.30 | 0.2703 times | Wed 11 February 2026 | 36.75 (-3.29%) | 36.30 | 36.25 - 37.95 | 2.7027 times | Mon 09 February 2026 | 38.00 (2.7%) | 37.10 | 37.10 - 38.00 | 1.0811 times | Fri 06 February 2026 | 37.00 (2.21%) | 36.50 | 36.50 - 37.00 | 1.3514 times | Thu 05 February 2026 | 36.20 (-4.61%) | 38.25 | 36.20 - 38.25 | 0.5405 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 35.53 and 36.68
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 35.9 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.55 (0.14%) | 35.50 | 35.50 - 36.65 | 0.1333 times | Fri 20 February 2026 | 35.50 (-1.39%) | 35.55 | 35.50 - 37.10 | 0.3333 times | Fri 13 February 2026 | 36.00 (-2.7%) | 37.10 | 36.00 - 38.00 | 0.6 times | Fri 06 February 2026 | 37.00 (0.14%) | 38.95 | 36.00 - 39.00 | 0.8333 times | Fri 30 January 2026 | 36.95 (2.64%) | 36.00 | 36.00 - 36.95 | 0.5667 times | Fri 23 January 2026 | 36.00 (-8.86%) | 38.50 | 35.55 - 38.50 | 1.3667 times | Fri 16 January 2026 | 39.50 (1.28%) | 38.10 | 38.00 - 40.70 | 0.3 times | Fri 09 January 2026 | 39.00 (-1.27%) | 39.20 | 38.50 - 41.00 | 1.2 times | Fri 02 January 2026 | 39.50 (-1.13%) | 39.15 | 38.25 - 40.15 | 0.9667 times | Fri 26 December 2025 | 39.95 (16.81%) | 38.00 | 34.00 - 40.75 | 3.7 times | Fri 19 December 2025 | 34.20 (-6.04%) | 36.00 | 34.05 - 36.95 | 0.5333 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 33.78 and 37.28
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 36.683333333333 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.55 (-3.79%) | 38.95 | 35.50 - 39.00 | 0.4762 times | Fri 30 January 2026 | 36.95 (-4.03%) | 39.00 | 35.55 - 41.00 | 0.944 times | Wed 31 December 2025 | 38.50 (-1.28%) | 38.75 | 32.50 - 40.75 | 1.7544 times | Thu 27 November 2025 | 39.00 (10.33%) | 35.35 | 31.55 - 40.00 | 0.944 times | Fri 31 October 2025 | 35.35 (-4.59%) | 36.05 | 34.75 - 38.20 | 0.4678 times | Mon 29 September 2025 | 37.05 (6.77%) | 34.60 | 33.20 - 39.00 | 0.9023 times | Fri 29 August 2025 | 34.70 (2.06%) | 34.00 | 33.90 - 38.95 | 0.259 times | Tue 29 July 2025 | 34.00 (-21.48%) | 41.60 | 34.00 - 41.70 | 0.5681 times | Mon 30 June 2025 | 43.30 (31.21%) | 33.55 | 33.45 - 44.25 | 2.1136 times | Fri 30 May 2025 | 33.00 (3.61%) | 30.85 | 26.05 - 35.50 | 1.5706 times | Wed 30 April 2025 | 31.85 (-3.48%) | 31.20 | 30.00 - 34.00 | 0.9691 times |
Indicator Analysis of PremiumPlast
Please login to view indicator analysis. or View indicator analysis of PremiumPlast PREMIUM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 35.85 |
| 12 day DMA | 36.45 |
| 20 day DMA | 36.43 |
| 35 day DMA | 37.26 |
| 50 day DMA | 37.1 |
| 100 day DMA | 36.62 |
| 150 day DMA | 36.89 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 36.07 | 36.36 |
| 12 day EMA | 36.23 | 36.35 | 36.51 |
| 20 day EMA | 36.49 | 36.59 | 36.7 |
| 35 day EMA | 36.68 | 36.75 | 36.82 |
| 50 day EMA | 36.91 | 36.97 | 37.03 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.85 | 35.94 | 36.1 |
| 12 day SMA | 36.45 | 36.49 | 36.58 |
| 20 day SMA | 36.43 | 36.45 | 36.5 |
| 35 day SMA | 37.26 | 37.36 | 37.49 |
| 50 day SMA | 37.1 | 37.1 | 37.08 |
| 100 day SMA | 36.62 | 36.61 | 36.6 |
| 150 day SMA | 36.89 | 36.87 | 36.86 |
| 200 day SMA | 35.66 | 35.66 | 35.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.