PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremiumPlast Strong Daily Stock price targets for PremiumPlast PREMIUM_SM are 34.7 and 34.7 | Daily Target 1 | 34.7 | | Daily Target 2 | 34.7 | | Daily Target 3 | 34.7 | | Daily Target 4 | 34.7 | | Daily Target 5 | 34.7 |
Daily price and volume Premium Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.70 (0%) |
34.70 |
34.70 - 34.70 |
0.3704 times |
Tue 26 August 2025 |
34.70 (0%) |
34.70 |
34.70 - 34.70 |
0.7407 times |
Mon 25 August 2025 |
34.70 (0.58%) |
34.70 |
34.70 - 34.70 |
0.3704 times |
Fri 22 August 2025 |
34.50 (-7.13%) |
35.60 |
34.50 - 35.60 |
0.7407 times |
Wed 20 August 2025 |
37.15 (-1.98%) |
37.90 |
37.15 - 37.90 |
1.8519 times |
Tue 19 August 2025 |
37.90 (8.29%) |
35.00 |
35.00 - 38.95 |
2.963 times |
Mon 18 August 2025 |
35.00 (2.94%) |
35.00 |
35.00 - 35.00 |
0.3704 times |
Tue 12 August 2025 |
34.00 (0.29%) |
35.15 |
34.00 - 35.15 |
1.1111 times |
Mon 11 August 2025 |
33.90 (-3.14%) |
34.00 |
33.90 - 34.00 |
1.1111 times |
Tue 05 August 2025 |
35.00 (-2.78%) |
35.00 |
35.00 - 35.00 |
0.3704 times |
Mon 04 August 2025 |
36.00 (0%) |
36.00 |
36.00 - 36.00 |
0.7407 times |
Weekly price and charts PremiumPlast Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 34.7 and 34.7 | Weekly Target 1 | 34.7 | | Weekly Target 2 | 34.7 | | Weekly Target 3 | 34.7 | | Weekly Target 4 | 34.7 | | Weekly Target 5 | 34.7 |
Weekly price and volumes for Premium Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.70 (0.58%) |
34.70 |
34.70 - 34.70 |
0.3077 times |
Fri 22 August 2025 |
34.50 (1.47%) |
35.00 |
34.50 - 38.95 |
1.2308 times |
Tue 12 August 2025 |
34.00 (-2.86%) |
34.00 |
33.90 - 35.15 |
0.4615 times |
Tue 05 August 2025 |
35.00 (-2.78%) |
36.00 |
35.00 - 36.00 |
0.2308 times |
Fri 01 August 2025 |
36.00 (2.27%) |
38.20 |
34.00 - 38.20 |
0.6154 times |
Fri 25 July 2025 |
35.20 (-3.03%) |
38.75 |
35.20 - 39.10 |
0.9231 times |
Thu 17 July 2025 |
36.30 (3.71%) |
35.50 |
34.05 - 39.40 |
1.0769 times |
Fri 11 July 2025 |
35.00 (-0.28%) |
35.00 |
34.95 - 36.45 |
0.8462 times |
Fri 04 July 2025 |
35.10 (-5.14%) |
37.00 |
35.00 - 43.30 |
2.0769 times |
Fri 27 June 2025 |
37.00 (-9.76%) |
41.00 |
36.50 - 41.00 |
2.2308 times |
Fri 20 June 2025 |
41.00 (1.23%) |
40.50 |
39.15 - 43.00 |
2.4615 times |
Monthly price and charts PremiumPlast Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 34.3 and 39.35 | Monthly Target 1 | 30.8 | | Monthly Target 2 | 32.75 | | Monthly Target 3 | 35.85 | | Monthly Target 4 | 37.8 | | Monthly Target 5 | 40.9 |
Monthly price and volumes Premium Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.70 (2.06%) |
34.00 |
33.90 - 38.95 |
0.1485 times |
Tue 29 July 2025 |
34.00 (-21.48%) |
41.60 |
34.00 - 41.70 |
0.3257 times |
Mon 30 June 2025 |
43.30 (31.21%) |
33.55 |
33.45 - 44.25 |
1.2117 times |
Fri 30 May 2025 |
33.00 (3.61%) |
30.85 |
26.05 - 35.50 |
0.9004 times |
Wed 30 April 2025 |
31.85 (-3.48%) |
31.20 |
30.00 - 34.00 |
0.5556 times |
Fri 28 March 2025 |
33.00 (-12%) |
36.30 |
30.25 - 40.30 |
1.341 times |
Thu 27 February 2025 |
37.50 (-13.79%) |
43.00 |
35.10 - 43.00 |
0.364 times |
Fri 31 January 2025 |
43.50 (0.35%) |
43.35 |
41.00 - 47.95 |
1.0153 times |
Tue 31 December 2024 |
43.35 (-9.02%) |
47.00 |
42.10 - 49.80 |
2.3084 times |
Fri 29 November 2024 |
47.65 (0%) |
38.50 |
35.50 - 50.95 |
1.8295 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value | | 5 day DMA | 35.15 | | 12 day DMA | 35.3 | | 20 day DMA | 35.7 | | 35 day DMA | 36.47 | | 50 day DMA | 37.35 | | 100 day DMA | 34.74 | | 150 day DMA | 37.8 | | 200 day DMA | | EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.99 | 35.13 | 35.35 | | 12 day EMA | 35.3 | 35.41 | 35.54 | | 20 day EMA | 35.58 | 35.67 | 35.77 | | 35 day EMA | 36.03 | 36.11 | 36.19 | | 50 day EMA | 36.48 | 36.55 | 36.63 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.15 | 35.79 | 35.85 | | 12 day SMA | 35.3 | 35.24 | 35.35 | | 20 day SMA | 35.7 | 35.67 | 35.69 | | 35 day SMA | 36.47 | 36.71 | 36.87 | | 50 day SMA | 37.35 | 37.27 | 37.15 | | 100 day SMA | 34.74 | 34.78 | 34.81 | | 150 day SMA | 37.8 | 37.89 | 37.97 | | 200 day SMA |
|
|
