Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Premier

Strong Daily Stock price targets for Premier PREMIER_BE are 2.87 and 2.94

Daily Target 12.85
Daily Target 22.88
Daily Target 32.9233333333333
Daily Target 42.95
Daily Target 52.99

Daily price and volume Premier

Date Closing Open Range Volume
Fri 28 August 2026 2.90 (2.47%) 2.97 2.90 - 2.97 1.0401 times
Thu 27 August 2026 2.83 (4.43%) 2.84 2.73 - 2.84 1.9286 times
Wed 26 August 2026 2.71 (4.63%) 2.70 2.69 - 2.71 0.4451 times
Tue 25 August 2026 2.59 (-4.78%) 2.73 2.59 - 2.78 2.5196 times
Mon 24 August 2026 2.72 (-0.73%) 2.76 2.71 - 2.80 0.35 times
Fri 21 August 2026 2.74 (0.74%) 2.71 2.71 - 2.82 0.9634 times
Thu 20 August 2026 2.72 (0%) 2.70 2.70 - 2.83 0.668 times
Wed 19 August 2026 2.72 (-1.81%) 2.90 2.70 - 2.90 0.7981 times
Tue 18 August 2026 2.77 (1.84%) 2.70 2.70 - 2.83 0.4158 times
Mon 17 August 2026 2.72 (-2.86%) 2.73 2.66 - 2.80 0.8714 times
Fri 14 August 2026 2.80 (-3.11%) 2.83 2.75 - 2.83 0.9841 times

Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier PREMIER_BE are 2.75 and 3.13

Weekly Target 12.44
Weekly Target 22.67
Weekly Target 32.82
Weekly Target 43.05
Weekly Target 53.2

Weekly price and volumes for Premier

Date Closing Open Range Volume
Fri 28 August 2026 2.90 (5.84%) 2.76 2.59 - 2.97 0.8416 times
Fri 21 August 2026 2.74 (-2.14%) 2.73 2.66 - 2.90 0.4978 times
Fri 14 August 2026 2.80 (-1.41%) 2.90 2.70 - 2.97 2.0634 times
Fri 07 August 2026 2.84 (-1.39%) 2.98 2.70 - 3.00 1.2429 times
Fri 31 July 2026 2.88 (1.41%) 2.84 2.70 - 2.95 1.094 times
Fri 24 July 2026 2.84 (-3.4%) 2.85 2.77 - 3.00 0.3911 times
Fri 17 July 2026 2.94 (-2.97%) 3.09 2.83 - 3.12 0.9337 times
Fri 10 July 2026 3.03 (2.71%) 3.05 2.81 - 3.10 0.9629 times
Fri 03 July 2026 2.95 (-1.01%) 3.10 2.80 - 3.10 1.3499 times
Thu 25 June 2026 2.98 (0%) 3.05 2.79 - 3.05 0.6227 times
Fri 19 June 2026 2.98 (1.02%) 2.96 2.85 - 3.08 2.1379 times

weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier PREMIER_BE are 2.54 and 2.95

Monthly Target 12.42
Monthly Target 22.66
Monthly Target 32.83
Monthly Target 43.07
Monthly Target 53.24

Monthly price and volumes Premier

Date Closing Open Range Volume
Fri 28 August 2026 2.90 (0.69%) 2.98 2.59 - 3.00 0.3578 times
Fri 31 July 2026 2.88 (-0.69%) 2.94 2.70 - 3.12 0.2859 times
Tue 30 June 2026 2.90 (-3.33%) 3.07 2.79 - 3.14 0.4051 times
Fri 29 May 2026 3.00 (2.04%) 3.04 2.72 - 3.15 0.4809 times
Thu 30 April 2026 2.94 (7.3%) 2.74 2.72 - 3.31 0.5049 times
Mon 30 March 2026 2.74 (-8.36%) 2.99 2.65 - 3.13 5.972 times
Fri 27 February 2026 2.99 (-5.38%) 3.16 2.81 - 3.33 0.5264 times
Fri 30 January 2026 3.16 (7.48%) 2.94 2.67 - 3.20 0.6065 times
Wed 31 December 2025 2.94 (-7.84%) 3.19 2.62 - 3.32 0.477 times
Fri 28 November 2025 3.19 (-9.38%) 3.52 3.09 - 3.66 0.3833 times
Fri 31 October 2025 3.52 (0.57%) 3.65 3.32 - 3.88 0.6068 times

monthly chart Premier

DMA SMA EMA moving averages of Premier PREMIER_BE

DMA (daily moving average) of Premier PREMIER_BE

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.76
20 day DMA 2.79
35 day DMA 2.83
50 day DMA 2.87
100 day DMA 2.92
150 day DMA 2.93
200 day DMA 2.96

EMA (exponential moving average) of Premier PREMIER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.742.7
12 day EMA2.772.752.74
20 day EMA2.792.782.77
35 day EMA2.822.822.82
50 day EMA2.862.862.86

SMA (simple moving average) of Premier PREMIER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.722.7
12 day SMA2.762.762.76
20 day SMA2.792.792.79
35 day SMA2.832.832.84
50 day SMA2.872.872.87
100 day SMA2.922.922.92
150 day SMA2.932.932.93
200 day SMA2.962.962.97
Back to top | Use Dark Theme