Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Premier Strong Daily Stock price targets for Premier PREMIER_BE are 3.03 and 3.27 | Daily Target 1 | 2.83 | | Daily Target 2 | 2.98 | | Daily Target 3 | 3.0666666666667 | | Daily Target 4 | 3.22 | | Daily Target 5 | 3.31 |
Daily price and volume Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.14 (2.95%) |
3.00 |
2.91 - 3.15 |
0.0242 times |
Thu 08 May 2025 |
3.05 (4.1%) |
3.03 |
2.97 - 3.07 |
0.2121 times |
Wed 07 May 2025 |
2.93 (-4.56%) |
3.00 |
2.91 - 3.10 |
0.1283 times |
Tue 06 May 2025 |
3.07 (-4.06%) |
3.33 |
3.07 - 3.33 |
0.0536 times |
Mon 05 May 2025 |
3.20 (4.58%) |
3.14 |
3.05 - 3.21 |
0.2628 times |
Fri 02 May 2025 |
3.06 (-4.67%) |
3.22 |
3.04 - 3.35 |
0.1198 times |
Wed 30 April 2025 |
3.21 (1.9%) |
3.30 |
3.01 - 3.30 |
8.0937 times |
Tue 29 April 2025 |
3.15 (5%) |
3.00 |
2.92 - 3.15 |
0.1449 times |
Mon 28 April 2025 |
3.00 (-0.33%) |
3.00 |
2.90 - 3.01 |
0.2605 times |
Fri 25 April 2025 |
3.01 (-2.9%) |
3.10 |
2.96 - 3.10 |
0.7002 times |
Thu 24 April 2025 |
3.10 (-3.13%) |
3.24 |
3.05 - 3.28 |
1.0534 times |
Weekly price and charts Premier Strong weekly Stock price targets for Premier PREMIER_BE are 2.93 and 3.35 | Weekly Target 1 | 2.71 | | Weekly Target 2 | 2.92 | | Weekly Target 3 | 3.1266666666667 | | Weekly Target 4 | 3.34 | | Weekly Target 5 | 3.55 |
Weekly price and volumes for Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.14 (2.61%) |
3.14 |
2.91 - 3.33 |
0.2855 times |
Fri 02 May 2025 |
3.06 (1.66%) |
3.00 |
2.90 - 3.35 |
3.6136 times |
Fri 25 April 2025 |
3.01 (-12.75%) |
3.49 |
2.96 - 3.49 |
1.4871 times |
Thu 17 April 2025 |
3.45 (9.87%) |
3.00 |
3.00 - 3.52 |
0.5868 times |
Fri 11 April 2025 |
3.14 (0.96%) |
3.11 |
2.85 - 3.24 |
0.3835 times |
Fri 04 April 2025 |
3.11 (13.09%) |
2.75 |
2.75 - 3.12 |
0.2198 times |
Fri 28 March 2025 |
2.75 (-11.29%) |
2.96 |
2.66 - 3.10 |
1.2163 times |
Fri 21 March 2025 |
3.10 (6.9%) |
3.04 |
2.65 - 3.15 |
1.129 times |
Thu 13 March 2025 |
2.90 (-13.43%) |
3.35 |
2.71 - 3.35 |
0.4898 times |
Fri 07 March 2025 |
3.35 (-3.74%) |
3.48 |
3.10 - 3.55 |
0.5886 times |
Fri 28 February 2025 |
3.48 (-4.4%) |
3.64 |
3.40 - 3.85 |
0.3016 times |
Monthly price and charts Premier Strong monthly Stock price targets for Premier PREMIER_BE are 2.81 and 3.25 | Monthly Target 1 | 2.69 | | Monthly Target 2 | 2.92 | | Monthly Target 3 | 3.1333333333333 | | Monthly Target 4 | 3.36 | | Monthly Target 5 | 3.57 |
Monthly price and volumes Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.14 (-2.18%) |
3.22 |
2.91 - 3.35 |
0.085 times |
Wed 30 April 2025 |
3.21 (16.73%) |
2.75 |
2.75 - 3.52 |
1.5808 times |
Fri 28 March 2025 |
2.75 (-20.98%) |
3.48 |
2.65 - 3.55 |
0.8672 times |
Fri 28 February 2025 |
3.48 (-12.78%) |
4.18 |
3.13 - 4.34 |
0.6018 times |
Fri 31 January 2025 |
3.99 (25.87%) |
3.32 |
2.92 - 4.15 |
1.8419 times |
Mon 30 December 2024 |
3.17 (-19.75%) |
3.75 |
3.10 - 3.75 |
0.486 times |
Mon 25 November 2024 |
3.95 (11.58%) |
3.55 |
3.47 - 4.77 |
1.8607 times |
Mon 28 October 2024 |
3.54 (-18.81%) |
4.14 |
3.54 - 4.26 |
0.3045 times |
Mon 30 September 2024 |
4.36 (8.46%) |
3.81 |
3.81 - 5.10 |
2.3036 times |
Mon 26 August 2024 |
4.02 (-18.95%) |
4.71 |
4.02 - 4.71 |
0.0684 times |
Mon 29 July 2024 |
4.96 (24.62%) |
3.98 |
3.98 - 5.80 |
2.7957 times |
DMA SMA EMA moving averages of Premier PREMIER_BE
DMA (daily moving average) of Premier PREMIER_BE
| DMA period | DMA value | | 5 day DMA | 3.08 | | 12 day DMA | 3.09 | | 20 day DMA | 3.13 | | 35 day DMA | 3.03 | | 50 day DMA | 3.14 | | 100 day DMA | 3.43 | | 150 day DMA | 3.7 | | 200 day DMA | 3.59 | EMA (exponential moving average) of Premier PREMIER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.09 | 3.06 | 3.06 | | 12 day EMA | 3.09 | 3.08 | 3.09 | | 20 day EMA | 3.1 | 3.1 | 3.11 | | 35 day EMA | 3.14 | 3.14 | 3.15 | | 50 day EMA | 3.17 | 3.17 | 3.18 |
SMA (simple moving average) of Premier PREMIER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.08 | 3.06 | 3.09 | | 12 day SMA | 3.09 | 3.11 | 3.14 | | 20 day SMA | 3.13 | 3.13 | 3.13 | | 35 day SMA | 3.03 | 3.02 | 3.03 | | 50 day SMA | 3.14 | 3.14 | 3.16 | | 100 day SMA | 3.43 | 3.44 | 3.45 | | 150 day SMA | 3.7 | 3.7 | 3.71 | | 200 day SMA | 3.59 | 3.6 | 3.6 |
|
|
