Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Premier Strong Daily Stock price targets for Premier PREMIER_BE are 3.18 and 3.42 | Daily Target 1 | 3.12 | | Daily Target 2 | 3.23 | | Daily Target 3 | 3.36 | | Daily Target 4 | 3.47 | | Daily Target 5 | 3.6 |
Daily price and volume Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.34 (-2.05%) |
3.49 |
3.25 - 3.49 |
1.6326 times |
Thu 13 November 2025 |
3.41 (4.28%) |
3.27 |
3.27 - 3.43 |
0.4088 times |
Wed 12 November 2025 |
3.27 (1.24%) |
3.34 |
3.22 - 3.38 |
0.3812 times |
Tue 11 November 2025 |
3.23 (-2.71%) |
3.47 |
3.17 - 3.47 |
0.8002 times |
Mon 10 November 2025 |
3.32 (-0.9%) |
3.50 |
3.21 - 3.50 |
0.4393 times |
Fri 07 November 2025 |
3.35 (-4.29%) |
3.50 |
3.35 - 3.50 |
2.4923 times |
Thu 06 November 2025 |
3.50 (1.16%) |
3.30 |
3.30 - 3.54 |
1.3978 times |
Tue 04 November 2025 |
3.46 (-2.81%) |
3.56 |
3.46 - 3.56 |
0.3262 times |
Mon 03 November 2025 |
3.56 (1.14%) |
3.52 |
3.40 - 3.66 |
1.7645 times |
Fri 31 October 2025 |
3.52 (0.86%) |
3.49 |
3.44 - 3.63 |
0.357 times |
Thu 30 October 2025 |
3.49 (-2.24%) |
3.57 |
3.40 - 3.65 |
1.767 times |
Weekly price and charts Premier Strong weekly Stock price targets for Premier PREMIER_BE are 3.09 and 3.42 | Weekly Target 1 | 3.01 | | Weekly Target 2 | 3.17 | | Weekly Target 3 | 3.3366666666667 | | Weekly Target 4 | 3.5 | | Weekly Target 5 | 3.67 |
Weekly price and volumes for Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.34 (-0.3%) |
3.50 |
3.17 - 3.50 |
0.7187 times |
Fri 07 November 2025 |
3.35 (-4.83%) |
3.52 |
3.30 - 3.66 |
1.1738 times |
Fri 31 October 2025 |
3.52 (-3.83%) |
3.80 |
3.40 - 3.84 |
1.7371 times |
Fri 24 October 2025 |
3.66 (0.27%) |
3.63 |
3.46 - 3.82 |
1.1608 times |
Fri 17 October 2025 |
3.65 (-0.54%) |
3.67 |
3.40 - 3.85 |
1.1402 times |
Fri 10 October 2025 |
3.67 (2.51%) |
3.57 |
3.48 - 3.88 |
1.0794 times |
Fri 03 October 2025 |
3.58 (2.29%) |
3.50 |
3.32 - 3.67 |
0.6205 times |
Fri 26 September 2025 |
3.50 (2.64%) |
3.33 |
3.31 - 3.65 |
0.3462 times |
Fri 19 September 2025 |
3.41 (0.89%) |
3.22 |
3.22 - 3.79 |
1.0492 times |
Fri 12 September 2025 |
3.38 (-5.59%) |
3.75 |
3.21 - 3.75 |
0.9741 times |
Fri 05 September 2025 |
3.58 (-0.56%) |
3.60 |
3.40 - 3.78 |
0.433 times |
Monthly price and charts Premier Strong monthly Stock price targets for Premier PREMIER_BE are 3.01 and 3.5 | Monthly Target 1 | 2.9 | | Monthly Target 2 | 3.12 | | Monthly Target 3 | 3.39 | | Monthly Target 4 | 3.61 | | Monthly Target 5 | 3.88 |
Monthly price and volumes Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.34 (-5.11%) |
3.52 |
3.17 - 3.66 |
0.4033 times |
Fri 31 October 2025 |
3.52 (0.57%) |
3.65 |
3.32 - 3.88 |
1.1651 times |
Tue 30 September 2025 |
3.50 (-2.78%) |
3.60 |
3.21 - 3.79 |
0.6552 times |
Fri 29 August 2025 |
3.60 (-6.98%) |
3.80 |
3.31 - 3.90 |
0.5562 times |
Thu 31 July 2025 |
3.87 (4.59%) |
3.82 |
3.60 - 4.15 |
1.0474 times |
Mon 30 June 2025 |
3.70 (13.85%) |
3.25 |
3.13 - 3.97 |
2.5139 times |
Fri 30 May 2025 |
3.25 (1.25%) |
3.22 |
2.91 - 3.43 |
1.5042 times |
Wed 30 April 2025 |
3.21 (16.73%) |
2.75 |
2.75 - 3.52 |
1.1168 times |
Fri 28 March 2025 |
2.75 (-20.98%) |
3.48 |
2.65 - 3.55 |
0.6127 times |
Fri 28 February 2025 |
3.48 (-12.78%) |
4.18 |
3.13 - 4.34 |
0.4252 times |
Fri 31 January 2025 |
3.99 (25.87%) |
3.32 |
2.92 - 4.15 |
1.3013 times |
DMA SMA EMA moving averages of Premier PREMIER_BE
DMA (daily moving average) of Premier PREMIER_BE
| DMA period | DMA value | | 5 day DMA | 3.31 | | 12 day DMA | 3.42 | | 20 day DMA | 3.5 | | 35 day DMA | 3.53 | | 50 day DMA | 3.52 | | 100 day DMA | 3.63 | | 150 day DMA | 3.51 | | 200 day DMA | 3.49 | EMA (exponential moving average) of Premier PREMIER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.35 | 3.35 | 3.32 | | 12 day EMA | 3.4 | 3.41 | 3.41 | | 20 day EMA | 3.45 | 3.46 | 3.47 | | 35 day EMA | 3.49 | 3.5 | 3.51 | | 50 day EMA | 3.5 | 3.51 | 3.51 |
SMA (simple moving average) of Premier PREMIER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.31 | 3.32 | 3.33 | | 12 day SMA | 3.42 | 3.43 | 3.45 | | 20 day SMA | 3.5 | 3.51 | 3.51 | | 35 day SMA | 3.53 | 3.53 | 3.53 | | 50 day SMA | 3.52 | 3.53 | 3.53 | | 100 day SMA | 3.63 | 3.63 | 3.64 | | 150 day SMA | 3.51 | 3.51 | 3.51 | | 200 day SMA | 3.49 | 3.49 | 3.49 |
|
|
