Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Premier

Strong Daily Stock price targets for Premier PREMIER_BE are 2.83 and 2.99

Daily Target 12.78
Daily Target 22.87
Daily Target 32.94
Daily Target 43.03
Daily Target 53.1

Daily price and volume Premier

Date Closing Open Range Volume
Tue 14 July 2026 2.96 (1.72%) 3.01 2.85 - 3.01 2.336 times
Mon 13 July 2026 2.91 (-3.96%) 3.09 2.89 - 3.12 0.5208 times
Fri 10 July 2026 3.03 (1%) 2.90 2.90 - 3.05 0.3589 times
Thu 09 July 2026 3.00 (0%) 3.10 2.90 - 3.10 1.0375 times
Wed 08 July 2026 3.00 (-1.32%) 3.07 2.89 - 3.07 0.7398 times
Tue 07 July 2026 3.04 (3.05%) 3.05 2.81 - 3.05 1.1168 times
Fri 03 July 2026 2.95 (-1.01%) 3.08 2.89 - 3.08 0.1724 times
Thu 02 July 2026 2.98 (1.36%) 3.00 2.80 - 3.00 0.4247 times
Wed 01 July 2026 2.94 (1.38%) 2.94 2.94 - 3.00 0.5191 times
Tue 30 June 2026 2.90 (-3.65%) 3.01 2.86 - 3.01 2.7741 times
Mon 29 June 2026 3.01 (1.01%) 3.10 2.88 - 3.10 0.6703 times

Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier PREMIER_BE are 2.77 and 3.04

Weekly Target 12.71
Weekly Target 22.83
Weekly Target 32.9766666666667
Weekly Target 43.1
Weekly Target 53.25

Weekly price and volumes for Premier

Date Closing Open Range Volume
Tue 14 July 2026 2.96 (-2.31%) 3.09 2.85 - 3.12 0.6801 times
Fri 10 July 2026 3.03 (2.71%) 3.05 2.81 - 3.10 0.7744 times
Fri 03 July 2026 2.95 (-1.01%) 3.10 2.80 - 3.10 1.0857 times
Thu 25 June 2026 2.98 (0%) 3.05 2.79 - 3.05 0.5008 times
Fri 19 June 2026 2.98 (1.02%) 2.96 2.85 - 3.08 1.7194 times
Fri 12 June 2026 2.95 (-2.96%) 3.03 2.89 - 3.05 0.4003 times
Fri 05 June 2026 3.04 (1.33%) 3.07 2.88 - 3.14 0.7895 times
Fri 29 May 2026 3.00 (0%) 2.87 2.87 - 3.15 1.2973 times
Fri 22 May 2026 3.00 (5.63%) 2.98 2.82 - 3.04 1.7447 times
Fri 15 May 2026 2.84 (-2.07%) 3.00 2.72 - 3.00 1.0078 times
Fri 08 May 2026 2.90 (-1.36%) 3.04 2.81 - 3.04 0.9715 times

weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier PREMIER_BE are 2.88 and 3.2

Monthly Target 12.64
Monthly Target 22.8
Monthly Target 32.96
Monthly Target 43.12
Monthly Target 53.28

Monthly price and volumes Premier

Date Closing Open Range Volume
Tue 14 July 2026 2.96 (2.07%) 2.94 2.80 - 3.12 0.1627 times
Tue 30 June 2026 2.90 (-3.33%) 3.07 2.79 - 3.14 0.4 times
Fri 29 May 2026 3.00 (2.04%) 3.04 2.72 - 3.15 0.4748 times
Thu 30 April 2026 2.94 (7.3%) 2.74 2.72 - 3.31 0.4985 times
Mon 30 March 2026 2.74 (-8.36%) 2.99 2.65 - 3.13 5.8966 times
Fri 27 February 2026 2.99 (-5.38%) 3.16 2.81 - 3.33 0.5198 times
Fri 30 January 2026 3.16 (7.48%) 2.94 2.67 - 3.20 0.5989 times
Wed 31 December 2025 2.94 (-7.84%) 3.19 2.62 - 3.32 0.471 times
Fri 28 November 2025 3.19 (-9.38%) 3.52 3.09 - 3.66 0.3785 times
Fri 31 October 2025 3.52 (0.57%) 3.65 3.32 - 3.88 0.5992 times
Tue 30 September 2025 3.50 (-2.78%) 3.60 3.21 - 3.79 0.3369 times

monthly chart Premier

DMA SMA EMA moving averages of Premier PREMIER_BE

DMA (daily moving average) of Premier PREMIER_BE

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.98
20 day DMA 2.96
35 day DMA 2.96
50 day DMA 2.95
100 day DMA 2.96
150 day DMA 2.96
200 day DMA 3.08

EMA (exponential moving average) of Premier PREMIER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.973
12 day EMA2.972.972.98
20 day EMA2.962.962.96
35 day EMA2.952.952.95
50 day EMA2.942.942.94

SMA (simple moving average) of Premier PREMIER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.9833
12 day SMA2.982.972.96
20 day SMA2.962.962.96
35 day SMA2.962.962.96
50 day SMA2.952.952.95
100 day SMA2.962.962.96
150 day SMA2.962.962.96
200 day SMA3.083.083.09
Back to top | Use Dark Theme