Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Premier

Strong Daily Stock price targets for Premier PREMIER_BE are 2.83 and 3.08

Daily Target 12.77
Daily Target 22.88
Daily Target 33.0166666666667
Daily Target 43.13
Daily Target 53.27

Daily price and volume Premier

Date Closing Open Range Volume
Fri 29 May 2026 3.00 (-1.64%) 3.09 2.90 - 3.15 2.1275 times
Wed 27 May 2026 3.05 (2.35%) 2.99 2.97 - 3.05 1.085 times
Tue 26 May 2026 2.98 (1.02%) 2.96 2.95 - 3.04 0.4982 times
Mon 25 May 2026 2.95 (-1.67%) 2.87 2.87 - 3.04 0.4776 times
Fri 22 May 2026 3.00 (-0.66%) 3.01 2.87 - 3.01 0.9467 times
Thu 21 May 2026 3.02 (-0.33%) 3.03 2.92 - 3.03 0.4911 times
Wed 20 May 2026 3.03 (0.66%) 3.04 2.92 - 3.04 0.1467 times
Tue 19 May 2026 3.01 (1.35%) 2.97 2.85 - 3.03 2.5584 times
Mon 18 May 2026 2.97 (4.58%) 2.98 2.82 - 2.98 1.4899 times
Fri 15 May 2026 2.84 (1.79%) 2.79 2.79 - 2.90 0.179 times
Thu 14 May 2026 2.79 (0%) 2.85 2.75 - 2.90 0.7563 times

Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier PREMIER_BE are 2.94 and 3.22

Weekly Target 12.73
Weekly Target 22.86
Weekly Target 33.0066666666667
Weekly Target 43.14
Weekly Target 53.29

Weekly price and volumes for Premier

Date Closing Open Range Volume
Fri 29 May 2026 3.00 (0%) 2.87 2.87 - 3.15 0.1878 times
Fri 22 May 2026 3.00 (5.63%) 2.98 2.82 - 3.04 0.2525 times
Fri 15 May 2026 2.84 (-2.07%) 3.00 2.72 - 3.00 0.1459 times
Fri 08 May 2026 2.90 (-1.36%) 3.04 2.81 - 3.04 0.1406 times
Thu 30 April 2026 2.94 (3.52%) 2.84 2.76 - 3.04 0.1546 times
Fri 24 April 2026 2.84 (-8.39%) 3.10 2.84 - 3.24 0.1454 times
Fri 17 April 2026 3.10 (-1.59%) 3.25 3.00 - 3.31 0.173 times
Fri 10 April 2026 3.15 (10.14%) 2.99 2.72 - 3.20 0.2711 times
Thu 02 April 2026 2.86 (2.88%) 2.84 2.65 - 2.87 0.0542 times
Fri 27 March 2026 2.78 (-3.14%) 2.93 2.73 - 3.02 8.4749 times
Fri 20 March 2026 2.87 (2.14%) 2.70 2.66 - 3.01 0.1998 times

weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier PREMIER_BE are 2.65 and 3.08

Monthly Target 12.53
Monthly Target 22.76
Monthly Target 32.9566666666667
Monthly Target 43.19
Monthly Target 53.39

Monthly price and volumes Premier

Date Closing Open Range Volume
Fri 29 May 2026 3.00 (2.04%) 3.04 2.72 - 3.15 0.472 times
Thu 30 April 2026 2.94 (7.3%) 2.74 2.72 - 3.31 0.4956 times
Mon 30 March 2026 2.74 (-8.36%) 2.99 2.65 - 3.13 5.8613 times
Fri 27 February 2026 2.99 (-5.38%) 3.16 2.81 - 3.33 0.5167 times
Fri 30 January 2026 3.16 (7.48%) 2.94 2.67 - 3.20 0.5953 times
Wed 31 December 2025 2.94 (-7.84%) 3.19 2.62 - 3.32 0.4682 times
Fri 28 November 2025 3.19 (-9.38%) 3.52 3.09 - 3.66 0.3762 times
Fri 31 October 2025 3.52 (0.57%) 3.65 3.32 - 3.88 0.5956 times
Tue 30 September 2025 3.50 (-2.78%) 3.60 3.21 - 3.79 0.3349 times
Fri 29 August 2025 3.60 (-6.98%) 3.80 3.31 - 3.90 0.2843 times
Thu 31 July 2025 3.87 (4.59%) 3.82 3.60 - 4.15 0.5354 times

monthly chart Premier

DMA SMA EMA moving averages of Premier PREMIER_BE

DMA (daily moving average) of Premier PREMIER_BE

DMA period DMA value
5 day DMA 3
12 day DMA 2.95
20 day DMA 2.94
35 day DMA 2.98
50 day DMA 2.95
100 day DMA 2.97
150 day DMA 3.05
200 day DMA 3.18

EMA (exponential moving average) of Premier PREMIER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA332.98
12 day EMA2.972.972.95
20 day EMA2.952.952.94
35 day EMA2.952.952.94
50 day EMA2.942.942.94

SMA (simple moving average) of Premier PREMIER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA333
12 day SMA2.952.942.93
20 day SMA2.942.942.93
35 day SMA2.982.982.98
50 day SMA2.952.952.95
100 day SMA2.972.972.97
150 day SMA3.053.053.05
200 day SMA3.183.183.19
Back to top | Use Dark Theme