Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Premier Strong Daily Stock price targets for Premier PREMIER_BE are 3.35 and 3.52 | Daily Target 1 | 3.32 | | Daily Target 2 | 3.37 | | Daily Target 3 | 3.4866666666667 | | Daily Target 4 | 3.54 | | Daily Target 5 | 3.66 |
Daily price and volume Premier
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3.43 (-4.72%) |
3.60 |
3.43 - 3.60 |
0.8187 times |
Fri 29 August 2025 |
3.60 (3.45%) |
3.50 |
3.50 - 3.65 |
0.7416 times |
Thu 28 August 2025 |
3.48 (0.87%) |
3.38 |
3.31 - 3.52 |
0.453 times |
Tue 26 August 2025 |
3.45 (-2.82%) |
3.37 |
3.37 - 3.70 |
1.3369 times |
Mon 25 August 2025 |
3.55 (-0.56%) |
3.57 |
3.39 - 3.57 |
1.2623 times |
Fri 22 August 2025 |
3.57 (-2.19%) |
3.66 |
3.56 - 3.69 |
0.1965 times |
Thu 21 August 2025 |
3.65 (-2.14%) |
3.61 |
3.56 - 3.85 |
3.1973 times |
Wed 20 August 2025 |
3.73 (-1.32%) |
3.71 |
3.59 - 3.85 |
0.9357 times |
Tue 19 August 2025 |
3.78 (-1.56%) |
3.74 |
3.74 - 3.80 |
0.2166 times |
Mon 18 August 2025 |
3.84 (1.05%) |
3.80 |
3.63 - 3.87 |
0.8414 times |
Thu 14 August 2025 |
3.80 (0.53%) |
3.78 |
3.69 - 3.85 |
0.4221 times |
Weekly price and charts Premier Strong weekly Stock price targets for Premier PREMIER_BE are 3.35 and 3.52 | Weekly Target 1 | 3.32 | | Weekly Target 2 | 3.37 | | Weekly Target 3 | 3.4866666666667 | | Weekly Target 4 | 3.54 | | Weekly Target 5 | 3.66 |
Weekly price and volumes for Premier
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3.43 (-4.72%) |
3.60 |
3.43 - 3.60 |
0.1783 times |
Fri 29 August 2025 |
3.60 (0.84%) |
3.57 |
3.31 - 3.70 |
0.8265 times |
Fri 22 August 2025 |
3.57 (-6.05%) |
3.80 |
3.56 - 3.87 |
1.1736 times |
Thu 14 August 2025 |
3.80 (2.43%) |
3.61 |
3.47 - 3.85 |
0.4794 times |
Fri 08 August 2025 |
3.71 (-4.87%) |
3.80 |
3.53 - 3.82 |
0.6818 times |
Fri 01 August 2025 |
3.90 (-2.26%) |
4.02 |
3.61 - 4.15 |
0.8347 times |
Fri 25 July 2025 |
3.99 (4.72%) |
3.81 |
3.62 - 4.05 |
1.3989 times |
Fri 18 July 2025 |
3.81 (0.26%) |
3.83 |
3.61 - 4.00 |
1.7248 times |
Fri 11 July 2025 |
3.80 (-2.31%) |
3.89 |
3.60 - 4.05 |
1.6446 times |
Fri 04 July 2025 |
3.89 (7.76%) |
3.61 |
3.60 - 3.99 |
1.0574 times |
Fri 27 June 2025 |
3.61 (-4.24%) |
3.85 |
3.36 - 3.85 |
1.5186 times |
Monthly price and charts Premier Strong monthly Stock price targets for Premier PREMIER_BE are 3.35 and 3.52 | Monthly Target 1 | 3.32 | | Monthly Target 2 | 3.37 | | Monthly Target 3 | 3.4866666666667 | | Monthly Target 4 | 3.54 | | Monthly Target 5 | 3.66 |
Monthly price and volumes Premier
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3.43 (-4.72%) |
3.60 |
3.43 - 3.60 |
0.0324 times |
Fri 29 August 2025 |
3.60 (-6.98%) |
3.80 |
3.31 - 3.90 |
0.5885 times |
Thu 31 July 2025 |
3.87 (4.59%) |
3.82 |
3.60 - 4.15 |
1.1081 times |
Mon 30 June 2025 |
3.70 (13.85%) |
3.25 |
3.13 - 3.97 |
2.6597 times |
Fri 30 May 2025 |
3.25 (1.25%) |
3.22 |
2.91 - 3.43 |
1.5915 times |
Wed 30 April 2025 |
3.21 (16.73%) |
2.75 |
2.75 - 3.52 |
1.1816 times |
Fri 28 March 2025 |
2.75 (-20.98%) |
3.48 |
2.65 - 3.55 |
0.6482 times |
Fri 28 February 2025 |
3.48 (-12.78%) |
4.18 |
3.13 - 4.34 |
0.4498 times |
Fri 31 January 2025 |
3.99 (25.87%) |
3.32 |
2.92 - 4.15 |
1.3768 times |
Mon 30 December 2024 |
3.17 (-19.75%) |
3.75 |
3.10 - 3.75 |
0.3633 times |
Mon 25 November 2024 |
3.95 (11.58%) |
3.55 |
3.47 - 4.77 |
1.3908 times |
DMA SMA EMA moving averages of Premier PREMIER_BE
DMA (daily moving average) of Premier PREMIER_BE
| DMA period | DMA value | | 5 day DMA | 3.5 | | 12 day DMA | 3.64 | | 20 day DMA | 3.67 | | 35 day DMA | 3.73 | | 50 day DMA | 3.73 | | 100 day DMA | 3.5 | | 150 day DMA | 3.47 | | 200 day DMA | 3.62 | EMA (exponential moving average) of Premier PREMIER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.52 | 3.56 | 3.54 | | 12 day EMA | 3.59 | 3.62 | 3.62 | | 20 day EMA | 3.64 | 3.66 | 3.67 | | 35 day EMA | 3.68 | 3.69 | 3.7 | | 50 day EMA | 3.71 | 3.72 | 3.73 |
SMA (simple moving average) of Premier PREMIER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.5 | 3.53 | 3.54 | | 12 day SMA | 3.64 | 3.66 | 3.66 | | 20 day SMA | 3.67 | 3.69 | 3.7 | | 35 day SMA | 3.73 | 3.74 | 3.75 | | 50 day SMA | 3.73 | 3.75 | 3.75 | | 100 day SMA | 3.5 | 3.5 | 3.49 | | 150 day SMA | 3.47 | 3.48 | 3.47 | | 200 day SMA | 3.62 | 3.63 | 3.64 |
|
|
