Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Premier Strong Daily Stock price targets for Premier PREMIER_BE are 3.66 and 3.94 | Daily Target 1 | 3.58 | | Daily Target 2 | 3.74 | | Daily Target 3 | 3.8633333333333 | | Daily Target 4 | 4.02 | | Daily Target 5 | 4.14 |
Daily price and volume Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.89 (0.78%) |
3.90 |
3.71 - 3.99 |
0.2634 times |
Thu 03 July 2025 |
3.86 (2.39%) |
3.94 |
3.60 - 3.94 |
1.0834 times |
Wed 02 July 2025 |
3.77 (-0.53%) |
3.82 |
3.77 - 3.94 |
0.1827 times |
Tue 01 July 2025 |
3.79 (2.43%) |
3.82 |
3.65 - 3.88 |
0.6887 times |
Mon 30 June 2025 |
3.70 (2.49%) |
3.61 |
3.61 - 3.79 |
1.8867 times |
Fri 27 June 2025 |
3.61 (-2.17%) |
3.70 |
3.56 - 3.80 |
0.8543 times |
Thu 26 June 2025 |
3.69 (2.79%) |
3.59 |
3.44 - 3.73 |
1.3973 times |
Wed 25 June 2025 |
3.59 (3.16%) |
3.63 |
3.36 - 3.65 |
0.2194 times |
Tue 24 June 2025 |
3.48 (-4.4%) |
3.72 |
3.47 - 3.72 |
0.734 times |
Mon 23 June 2025 |
3.64 (-3.45%) |
3.85 |
3.58 - 3.85 |
2.6902 times |
Fri 20 June 2025 |
3.77 (-5.04%) |
3.97 |
3.77 - 3.97 |
1.7542 times |
Weekly price and charts Premier Strong weekly Stock price targets for Premier PREMIER_BE are 3.75 and 4.14 | Weekly Target 1 | 3.44 | | Weekly Target 2 | 3.66 | | Weekly Target 3 | 3.8266666666667 | | Weekly Target 4 | 4.05 | | Weekly Target 5 | 4.22 |
Weekly price and volumes for Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.89 (7.76%) |
3.61 |
3.60 - 3.99 |
0.3821 times |
Fri 27 June 2025 |
3.61 (-4.24%) |
3.85 |
3.36 - 3.85 |
0.5487 times |
Fri 20 June 2025 |
3.77 (5.01%) |
3.76 |
3.59 - 3.97 |
3.4674 times |
Fri 13 June 2025 |
3.59 (1.13%) |
3.55 |
3.37 - 3.71 |
0.3666 times |
Fri 06 June 2025 |
3.55 (9.23%) |
3.25 |
3.13 - 3.58 |
0.7297 times |
Fri 30 May 2025 |
3.25 (3.5%) |
3.22 |
3.03 - 3.43 |
0.6714 times |
Fri 23 May 2025 |
3.14 (3.97%) |
3.17 |
3.10 - 3.40 |
0.4416 times |
Fri 16 May 2025 |
3.02 (-3.82%) |
3.29 |
2.96 - 3.29 |
1.9248 times |
Fri 09 May 2025 |
3.14 (2.61%) |
3.14 |
2.91 - 3.33 |
0.1075 times |
Fri 02 May 2025 |
3.06 (1.66%) |
3.00 |
2.90 - 3.35 |
1.3603 times |
Fri 25 April 2025 |
3.01 (-12.75%) |
3.49 |
2.96 - 3.49 |
0.5598 times |
Monthly price and charts Premier Strong monthly Stock price targets for Premier PREMIER_BE are 3.75 and 4.14 | Monthly Target 1 | 3.44 | | Monthly Target 2 | 3.66 | | Monthly Target 3 | 3.8266666666667 | | Monthly Target 4 | 4.05 | | Monthly Target 5 | 4.22 |
Monthly price and volumes Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.89 (5.14%) |
3.82 |
3.60 - 3.99 |
0.1039 times |
Mon 30 June 2025 |
3.70 (13.85%) |
3.25 |
3.13 - 3.97 |
2.6615 times |
Fri 30 May 2025 |
3.25 (1.25%) |
3.22 |
2.91 - 3.43 |
1.5926 times |
Wed 30 April 2025 |
3.21 (16.73%) |
2.75 |
2.75 - 3.52 |
1.1824 times |
Fri 28 March 2025 |
2.75 (-20.98%) |
3.48 |
2.65 - 3.55 |
0.6487 times |
Fri 28 February 2025 |
3.48 (-12.78%) |
4.18 |
3.13 - 4.34 |
0.4501 times |
Fri 31 January 2025 |
3.99 (25.87%) |
3.32 |
2.92 - 4.15 |
1.3777 times |
Mon 30 December 2024 |
3.17 (-19.75%) |
3.75 |
3.10 - 3.75 |
0.3635 times |
Mon 25 November 2024 |
3.95 (11.58%) |
3.55 |
3.47 - 4.77 |
1.3918 times |
Mon 28 October 2024 |
3.54 (-18.81%) |
4.14 |
3.54 - 4.26 |
0.2277 times |
Mon 30 September 2024 |
4.36 (8.46%) |
3.81 |
3.81 - 5.10 |
1.723 times |
DMA SMA EMA moving averages of Premier PREMIER_BE
DMA (daily moving average) of Premier PREMIER_BE
| DMA period | DMA value | | 5 day DMA | 3.8 | | 12 day DMA | 3.73 | | 20 day DMA | 3.69 | | 35 day DMA | 3.52 | | 50 day DMA | 3.39 | | 100 day DMA | 3.34 | | 150 day DMA | 3.51 | | 200 day DMA | 3.65 | EMA (exponential moving average) of Premier PREMIER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.81 | 3.77 | 3.72 | | 12 day EMA | 3.74 | 3.71 | 3.68 | | 20 day EMA | 3.65 | 3.63 | 3.61 | | 35 day EMA | 3.55 | 3.53 | 3.51 | | 50 day EMA | 3.43 | 3.41 | 3.39 |
SMA (simple moving average) of Premier PREMIER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.8 | 3.75 | 3.71 | | 12 day SMA | 3.73 | 3.72 | 3.71 | | 20 day SMA | 3.69 | 3.68 | 3.65 | | 35 day SMA | 3.52 | 3.5 | 3.47 | | 50 day SMA | 3.39 | 3.38 | 3.36 | | 100 day SMA | 3.34 | 3.34 | 3.34 | | 150 day SMA | 3.51 | 3.51 | 3.51 | | 200 day SMA | 3.65 | 3.65 | 3.64 |
|
|
