Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Premier

Strong Daily Stock price targets for Premier PREMIER_BE are 2.58 and 2.67

Daily Target 12.51
Daily Target 22.56
Daily Target 32.6033333333333
Daily Target 42.65
Daily Target 52.69

Daily price and volume Premier

Date Closing Open Range Volume
Tue 13 October 2026 2.60 (1.56%) 2.56 2.56 - 2.65 0.1734 times
Mon 12 October 2026 2.56 (-2.66%) 2.63 2.51 - 2.74 0.6394 times
Tue 06 October 2026 2.63 (4.37%) 2.54 2.48 - 2.64 0.2424 times
Mon 05 October 2026 2.52 (-3.08%) 2.73 2.47 - 2.73 1.58 times
Thu 01 October 2026 2.60 (-2.26%) 2.84 2.60 - 2.84 0.9325 times
Tue 29 September 2026 2.66 (-1.48%) 2.75 2.66 - 2.75 0.0659 times
Mon 28 September 2026 2.70 (-3.57%) 2.82 2.66 - 2.89 0.3831 times
Fri 25 September 2026 2.80 (-4.44%) 2.99 2.80 - 2.99 0.0577 times
Thu 24 September 2026 2.93 (2.81%) 2.98 2.71 - 2.98 3.0131 times
Wed 23 September 2026 2.85 (0.71%) 2.89 2.69 - 2.95 2.9124 times
Tue 22 September 2026 2.83 (1.8%) 2.84 2.65 - 2.88 1.4746 times

Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier PREMIER_BE are 2.44 and 2.67

Weekly Target 12.39
Weekly Target 22.49
Weekly Target 32.6166666666667
Weekly Target 42.72
Weekly Target 52.85

Weekly price and volumes for Premier

Date Closing Open Range Volume
Tue 13 October 2026 2.60 (-1.14%) 2.63 2.51 - 2.74 0.3371 times
Tue 06 October 2026 2.63 (1.15%) 2.73 2.47 - 2.73 0.7558 times
Thu 01 October 2026 2.60 (-7.14%) 2.82 2.60 - 2.89 0.5729 times
Fri 25 September 2026 2.80 (0.72%) 2.89 2.65 - 2.99 3.1224 times
Fri 18 September 2026 2.78 (3.35%) 2.74 2.56 - 2.85 1.1579 times
Fri 11 September 2026 2.69 (-2.18%) 2.74 2.62 - 2.98 0.9734 times
Fri 04 September 2026 2.75 (-5.17%) 2.97 2.57 - 2.98 1.1627 times
Fri 28 August 2026 2.90 (5.84%) 2.76 2.59 - 2.97 0.4743 times
Fri 21 August 2026 2.74 (-2.14%) 2.73 2.66 - 2.90 0.2806 times
Fri 14 August 2026 2.80 (-1.41%) 2.90 2.70 - 2.97 1.1629 times
Fri 07 August 2026 2.84 (-1.39%) 2.98 2.70 - 3.00 0.7005 times

weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier PREMIER_BE are 2.35 and 2.72

Monthly Target 12.27
Monthly Target 22.43
Monthly Target 32.6366666666667
Monthly Target 42.8
Monthly Target 53.01

Monthly price and volumes Premier

Date Closing Open Range Volume
Tue 13 October 2026 2.60 (-2.26%) 2.84 2.47 - 2.84 0.1974 times
Tue 29 September 2026 2.66 (-9.52%) 2.98 2.56 - 2.99 0.8553 times
Mon 31 August 2026 2.94 (2.08%) 2.98 2.59 - 3.00 0.3749 times
Fri 31 July 2026 2.88 (-0.69%) 2.94 2.70 - 3.12 0.2791 times
Tue 30 June 2026 2.90 (-3.33%) 3.07 2.79 - 3.14 0.3955 times
Fri 29 May 2026 3.00 (2.04%) 3.04 2.72 - 3.15 0.4694 times
Thu 30 April 2026 2.94 (7.3%) 2.74 2.72 - 3.31 0.4929 times
Mon 30 March 2026 2.74 (-8.36%) 2.99 2.65 - 3.13 5.8296 times
Fri 27 February 2026 2.99 (-5.38%) 3.16 2.81 - 3.33 0.5139 times
Fri 30 January 2026 3.16 (7.48%) 2.94 2.67 - 3.20 0.5921 times
Wed 31 December 2025 2.94 (-7.84%) 3.19 2.62 - 3.32 0.4657 times

monthly chart Premier

DMA SMA EMA moving averages of Premier PREMIER_BE

DMA (daily moving average) of Premier PREMIER_BE

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.71
20 day DMA 2.73
35 day DMA 2.74
50 day DMA 2.77
100 day DMA 2.86
150 day DMA 2.89
200 day DMA 2.91

EMA (exponential moving average) of Premier PREMIER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.612.64
12 day EMA2.672.682.7
20 day EMA2.72.712.73
35 day EMA2.732.742.75
50 day EMA2.752.762.77

SMA (simple moving average) of Premier PREMIER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.592.62
12 day SMA2.712.722.73
20 day SMA2.732.742.75
35 day SMA2.742.752.75
50 day SMA2.772.772.78
100 day SMA2.862.862.86
150 day SMA2.892.892.89
200 day SMA2.912.912.91
Back to top | Use Dark Theme