PremierPolyfilms PREMIERPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Polyfilms PREMIERPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierPolyfilms

Strong Daily Stock price targets for PremierPolyfilms PREMIERPOL_BE are 54.68 and 57.36

Daily Target 1	54.16
Daily Target 2	55.19
Daily Target 3	56.843333333333
Daily Target 4	57.87
Daily Target 5	59.52

Daily price and volume Premier Polyfilms

Date	Closing	Open	Range	Volume
Tue 07 April 2026	56.21 (-4.32%)	57.00	55.82 - 58.50	1.6397 times
Mon 06 April 2026	58.75 (-5%)	61.90	58.75 - 61.90	1.3209 times
Thu 02 April 2026	61.84 (3.62%)	61.00	58.22 - 63.90	1.1823 times
Fri 21 February 2025	59.68 (5%)	58.70	57.12 - 59.68	0.4132 times
Thu 20 February 2025	56.84 (4.85%)	54.21	52.00 - 56.92	1.4568 times
Wed 19 February 2025	54.21 (-4.07%)	53.68	53.68 - 55.38	1.3617 times
Tue 18 February 2025	56.51 (-5.01%)	57.00	56.51 - 58.20	0.3761 times
Mon 17 February 2025	59.49 (-5.01%)	62.63	59.49 - 62.63	0.7219 times
Fri 14 February 2025	62.63 (-5.01%)	63.03	62.63 - 64.50	0.4172 times
Thu 13 February 2025	65.93 (-5.01%)	65.93	65.93 - 67.49	1.1104 times
Wed 12 February 2025	69.41 (0.19%)	66.11	65.81 - 71.89	1.1671 times

Daily chart PremierPolyfilms

Weekly price and charts PremierPolyfilms

Strong weekly Stock price targets for PremierPolyfilms PREMIERPOL_BE are 52.98 and 59.06

Weekly Target 1	51.9
Weekly Target 2	54.05
Weekly Target 3	57.976666666667
Weekly Target 4	60.13
Weekly Target 5	64.06

Weekly price and volumes for Premier Polyfilms

Date	Closing	Open	Range	Volume
Tue 07 April 2026	56.21 (-9.1%)	61.90	55.82 - 61.90	0.8342 times
Thu 02 April 2026	61.84 (3.62%)	61.00	58.22 - 63.90	0.3331 times
Fri 21 February 2025	59.68 (-4.71%)	62.63	52.00 - 62.63	1.22 times
Fri 14 February 2025	62.63 (-9.83%)	71.97	62.63 - 73.95	1.4687 times
Fri 07 February 2025	69.46 (12.56%)	62.93	62.93 - 69.46	0.7028 times
Fri 31 January 2025	61.71 (-2.13%)	61.78	58.13 - 61.78	0.4349 times
Fri 24 January 2025	63.05 (-9.35%)	68.15	63.05 - 68.15	0.5306 times
Fri 17 January 2025	69.55 (-9.62%)	75.41	69.55 - 75.41	0.3439 times
Fri 10 January 2025	76.95 (-9.64%)	83.45	76.95 - 83.45	0.6542 times
Fri 03 January 2025	85.16 (20.85%)	70.96	69.55 - 85.17	3.4775 times
Fri 27 December 2024	70.47 (-1.33%)	72.49	66.00 - 72.80	1.4983 times

weekly chart PremierPolyfilms

Monthly price and charts PremierPolyfilms

Strong monthly Stock price targets for PremierPolyfilms PREMIERPOL_BE are 51.98 and 60.06

Monthly Target 1	50.56
Monthly Target 2	53.39
Monthly Target 3	58.643333333333
Monthly Target 4	61.47
Monthly Target 5	66.72

Monthly price and volumes Premier Polyfilms

Date	Closing	Open	Range	Volume
Tue 07 April 2026	56.21 (-5.81%)	61.00	55.82 - 63.90	0.3497 times
Fri 21 February 2025	59.68 (-3.29%)	62.93	52.00 - 73.95	1.016 times
Fri 31 January 2025	61.71 (-16.14%)	75.00	58.13 - 85.17	1.3398 times
Tue 31 December 2024	73.59 (23.06%)	59.80	58.95 - 76.00	3.3842 times
Fri 29 November 2024	59.80 (-80.58%)	320.00	57.00 - 324.95	2.1756 times
Thu 31 October 2024	307.90 (82.14%)	326.05	282.01 - 332.07	0.4321 times
Fri 16 February 2024	169.05 (2.45%)	165.05	142.05 - 179.00	0.2234 times
Wed 31 January 2024	165.00 (0.55%)	160.85	151.00 - 167.00	0.1581 times
Fri 29 December 2023	164.10 (8.86%)	155.60	143.00 - 172.05	0.394 times
Thu 30 November 2023	150.75 (-11.56%)	178.95	140.65 - 178.95	0.5271 times
Tue 31 October 2023	170.45 (66.29%)	104.00	100.00 - 170.45	0.1526 times

monthly chart PremierPolyfilms

Indicator Analysis of PremierPolyfilms

Please login to view indicator analysis. or View indicator analysis of PremierPolyfilms PREMIERPOL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Polyfilms PREMIERPOL_BE

DMA (daily moving average) of Premier Polyfilms PREMIERPOL_BE

DMA period	DMA value
5 day DMA	58.66
12 day DMA	60.9
20 day DMA	63
35 day DMA	65.36
50 day DMA	68.35
100 day DMA	103.1
150 day DMA	120.86
200 day DMA	122.44

EMA (exponential moving average) of Premier Polyfilms PREMIERPOL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.37	59.45	59.8
12 day EMA	60.33	61.08	61.5
20 day EMA	62.07	62.69	63.11
35 day EMA	64.94	65.45	65.84
50 day EMA	67.3	67.75	68.12

SMA (simple moving average) of Premier Polyfilms PREMIERPOL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.66	58.26	57.82
12 day SMA	60.9	62.29	63.18
20 day SMA	63	63.15	63.24
35 day SMA	65.36	66.04	66.7
50 day SMA	68.35	68.63	68.79
100 day SMA	103.1	104.29	105.37
150 day SMA	120.86	121.56	122.25
200 day SMA	122.44	122.78	123.08