PremierPolyfilms PREMIERPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Polyfilms PREMIERPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierPolyfilms

Strong Daily Stock price targets for PremierPolyfilms PREMIERPOL_BE are 56.27 and 58.61

Daily Target 1	55.73
Daily Target 2	56.81
Daily Target 3	58.073333333333
Daily Target 4	59.15
Daily Target 5	60.41

Daily price and volume Premier Polyfilms

Date	Closing	Open	Range	Volume
Fri 22 May 2026	57.88 (1.05%)	58.10	57.00 - 59.34	0.4306 times
Thu 21 May 2026	57.28 (2.52%)	58.66	56.00 - 58.66	1.6231 times
Wed 20 May 2026	55.87 (4.7%)	54.00	53.95 - 55.99	0.8453 times
Tue 19 May 2026	53.36 (5%)	51.00	51.00 - 53.36	0.462 times
Mon 18 May 2026	50.82 (-4.11%)	52.90	50.35 - 52.90	2.4535 times
Fri 15 May 2026	53.00 (1.13%)	52.54	51.50 - 53.50	1.216 times
Thu 14 May 2026	52.41 (-1.69%)	53.64	52.00 - 53.88	0.2709 times
Wed 13 May 2026	53.31 (-2.83%)	54.79	52.48 - 55.96	0.5999 times
Tue 12 May 2026	54.86 (-4.46%)	57.99	54.80 - 59.30	0.5775 times
Mon 11 May 2026	57.42 (1.43%)	56.10	56.00 - 59.40	1.5212 times
Fri 08 May 2026	56.61 (0.16%)	56.89	55.52 - 57.40	0.3929 times

Daily chart PremierPolyfilms

Weekly price and charts PremierPolyfilms

Strong weekly Stock price targets for PremierPolyfilms PREMIERPOL_BE are 54.12 and 63.11

Weekly Target 1	46.87
Weekly Target 2	52.37
Weekly Target 3	55.856666666667
Weekly Target 4	61.36
Weekly Target 5	64.85

Weekly price and volumes for Premier Polyfilms

Date	Closing	Open	Range	Volume
Fri 22 May 2026	57.88 (9.21%)	52.90	50.35 - 59.34	1.7818 times
Fri 15 May 2026	53.00 (-6.38%)	56.10	51.50 - 59.40	1.2826 times
Fri 08 May 2026	56.61 (4.89%)	52.89	52.11 - 57.40	0.9327 times
Thu 30 April 2026	53.97 (0.78%)	53.50	52.01 - 54.99	0.5239 times
Fri 24 April 2026	53.55 (-0.58%)	53.85	51.71 - 57.40	1.0427 times
Fri 17 April 2026	53.86 (-6.33%)	56.40	52.80 - 56.40	1.0905 times
Fri 10 April 2026	57.50 (-7.02%)	61.90	55.11 - 61.90	1.2918 times
Thu 02 April 2026	61.84 (3.62%)	61.00	58.22 - 63.90	0.2264 times
Fri 21 February 2025	59.68 (-4.71%)	62.63	52.00 - 62.63	0.8293 times
Fri 14 February 2025	62.63 (-9.83%)	71.97	62.63 - 73.95	0.9984 times
Fri 07 February 2025	69.46 (12.56%)	62.93	62.93 - 69.46	0.4777 times

weekly chart PremierPolyfilms

Monthly price and charts PremierPolyfilms

Strong monthly Stock price targets for PremierPolyfilms PREMIERPOL_BE are 54.12 and 63.17

Monthly Target 1	46.83
Monthly Target 2	52.35
Monthly Target 3	55.876666666667
Monthly Target 4	61.4
Monthly Target 5	64.93

Monthly price and volumes Premier Polyfilms

Date	Closing	Open	Range	Volume
Fri 22 May 2026	57.88 (7.24%)	52.89	50.35 - 59.40	1.3843 times
Thu 30 April 2026	53.97 (-9.57%)	61.00	51.71 - 63.90	1.4461 times
Fri 21 February 2025	59.68 (-3.29%)	62.93	52.00 - 73.95	0.7984 times
Fri 31 January 2025	61.71 (-16.14%)	75.00	58.13 - 85.17	1.0529 times
Tue 31 December 2024	73.59 (23.06%)	59.80	58.95 - 76.00	2.6596 times
Fri 29 November 2024	59.80 (-80.58%)	320.00	57.00 - 324.95	1.7097 times
Thu 31 October 2024	307.90 (82.14%)	326.05	282.01 - 332.07	0.3396 times
Fri 16 February 2024	169.05 (2.45%)	165.05	142.05 - 179.00	0.1756 times
Wed 31 January 2024	165.00 (0.55%)	160.85	151.00 - 167.00	0.1242 times
Fri 29 December 2023	164.10 (8.86%)	155.60	143.00 - 172.05	0.3096 times
Thu 30 November 2023	150.75 (-11.56%)	178.95	140.65 - 178.95	0.4142 times

monthly chart PremierPolyfilms

Indicator Analysis of PremierPolyfilms

Please login to view indicator analysis. or View indicator analysis of PremierPolyfilms PREMIERPOL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Polyfilms PREMIERPOL_BE

DMA (daily moving average) of Premier Polyfilms PREMIERPOL_BE

DMA period	DMA value
5 day DMA	55.04
12 day DMA	54.95
20 day DMA	54.72
35 day DMA	55.49
50 day DMA	58.1
100 day DMA	63.15
150 day DMA	100.07
200 day DMA	114.27

EMA (exponential moving average) of Premier Polyfilms PREMIERPOL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56	55.06	53.95
12 day EMA	55.16	54.67	54.19
20 day EMA	55.29	55.02	54.78
35 day EMA	56.61	56.54	56.5
50 day EMA	58.06	58.07	58.1

SMA (simple moving average) of Premier Polyfilms PREMIERPOL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.04	54.07	53.09
12 day SMA	54.95	54.85	54.75
20 day SMA	54.72	54.56	54.49
35 day SMA	55.49	55.46	55.37
50 day SMA	58.1	58.15	58.19
100 day SMA	63.15	63.17	63.21
150 day SMA	100.07	100.72	101.35
200 day SMA	114.27	114.52	114.76