PremierPolyfilms PREMIERPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Polyfilms PREMIERPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierPolyfilms Strong Daily Stock price targets for PremierPolyfilms PREMIERPOL_BE are 59.32 and 61.69 | Daily Target 1 | 57.34 | | Daily Target 2 | 58.92 | | Daily Target 3 | 59.71 | | Daily Target 4 | 61.29 | | Daily Target 5 | 62.08 |
Daily price and volume Premier Polyfilms
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
60.50 (1.99%) |
58.13 |
58.13 - 60.50 |
1.8665 times |
Wed 29 January 2025 |
59.32 (-2.02%) |
59.32 |
59.32 - 59.32 |
1.1916 times |
Tue 28 January 2025 |
60.54 (-2.01%) |
60.54 |
60.54 - 60.54 |
0.3676 times |
Mon 27 January 2025 |
61.78 (-2.01%) |
61.78 |
61.78 - 61.78 |
0.5114 times |
Fri 24 January 2025 |
63.05 (-2%) |
63.05 |
63.05 - 63.05 |
0.5667 times |
Thu 23 January 2025 |
64.34 (-2.01%) |
64.34 |
64.34 - 64.34 |
0.5865 times |
Wed 22 January 2025 |
65.66 (-2%) |
65.66 |
65.66 - 65.66 |
0.9362 times |
Tue 21 January 2025 |
67.00 (-1.69%) |
66.78 |
66.78 - 67.00 |
2.1008 times |
Mon 20 January 2025 |
68.15 (-2.01%) |
68.15 |
68.15 - 68.15 |
0.9884 times |
Fri 17 January 2025 |
69.55 (-2%) |
69.55 |
69.55 - 69.55 |
0.8842 times |
Thu 16 January 2025 |
70.97 (-2%) |
70.97 |
70.97 - 70.97 |
0.9612 times |
Weekly price and charts PremierPolyfilms Strong weekly Stock price targets for PremierPolyfilms PREMIERPOL_BE are 57.49 and 61.14 | Weekly Target 1 | 56.49 | | Weekly Target 2 | 58.49 | | Weekly Target 3 | 60.136666666667 | | Weekly Target 4 | 62.14 | | Weekly Target 5 | 63.79 |
Weekly price and volumes for Premier Polyfilms
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
60.50 (-4.04%) |
61.78 |
58.13 - 61.78 |
0.2373 times |
Fri 24 January 2025 |
63.05 (-9.35%) |
68.15 |
63.05 - 68.15 |
0.3121 times |
Fri 17 January 2025 |
69.55 (-9.62%) |
75.41 |
69.55 - 75.41 |
0.2023 times |
Fri 10 January 2025 |
76.95 (-9.64%) |
83.45 |
76.95 - 83.45 |
0.3849 times |
Fri 03 January 2025 |
85.16 (20.85%) |
70.96 |
69.55 - 85.17 |
2.0458 times |
Fri 27 December 2024 |
70.47 (-1.33%) |
72.49 |
66.00 - 72.80 |
0.8814 times |
Fri 20 December 2024 |
71.42 (5.37%) |
68.95 |
66.00 - 76.00 |
2.4622 times |
Fri 13 December 2024 |
67.78 (11.55%) |
60.77 |
59.50 - 70.00 |
1.7097 times |
Fri 06 December 2024 |
60.76 (1.61%) |
59.80 |
58.95 - 64.80 |
1.0228 times |
Fri 29 November 2024 |
59.80 (0.59%) |
60.85 |
57.65 - 61.95 |
0.7415 times |
Fri 22 November 2024 |
59.45 (-4.73%) |
63.00 |
58.00 - 64.00 |
0.632 times |
Monthly price and charts PremierPolyfilms Strong monthly Stock price targets for PremierPolyfilms PREMIERPOL_BE are 45.8 and 72.84 | Monthly Target 1 | 40.89 | | Monthly Target 2 | 50.7 | | Monthly Target 3 | 67.933333333333 | | Monthly Target 4 | 77.74 | | Monthly Target 5 | 94.97 |
Monthly price and volumes Premier Polyfilms
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
60.50 (-17.79%) |
75.00 |
58.13 - 85.17 |
1.4927 times |
Tue 31 December 2024 |
73.59 (23.06%) |
59.80 |
58.95 - 76.00 |
3.7972 times |
Fri 29 November 2024 |
59.80 (-80.58%) |
320.00 |
57.00 - 324.95 |
2.4411 times |
Thu 31 October 2024 |
307.90 (82.14%) |
326.05 |
282.01 - 332.07 |
0.4849 times |
Fri 16 February 2024 |
169.05 (2.45%) |
165.05 |
142.05 - 179.00 |
0.2507 times |
Wed 31 January 2024 |
165.00 (0.55%) |
160.85 |
151.00 - 167.00 |
0.1773 times |
Fri 29 December 2023 |
164.10 (8.86%) |
155.60 |
143.00 - 172.05 |
0.4421 times |
Thu 30 November 2023 |
150.75 (-11.56%) |
178.95 |
140.65 - 178.95 |
0.5914 times |
Tue 31 October 2023 |
170.45 (66.29%) |
104.00 |
100.00 - 170.45 |
0.1712 times |
Fri 29 September 2023 |
102.50 (-6.18%) |
109.25 |
100.00 - 110.95 |
0.1514 times |
Thu 31 August 2023 |
109.25 (2.2%) |
107.95 |
102.00 - 130.00 |
0.5739 times |
DMA SMA EMA moving averages of Premier Polyfilms PREMIERPOL_BE
DMA (daily moving average) of Premier Polyfilms PREMIERPOL_BE
| DMA period | DMA value | | 5 day DMA | 61.04 | | 12 day DMA | 65.27 | | 20 day DMA | 70.93 | | 35 day DMA | 71.15 | | 50 day DMA | 68.19 | | 100 day DMA | 121.05 | | 150 day DMA | 133 | | 200 day DMA | 126.62 | EMA (exponential moving average) of Premier Polyfilms PREMIERPOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.39 | 61.84 | 63.1 | | 12 day EMA | 64.91 | 65.71 | 66.87 | | 20 day EMA | 67.17 | 67.87 | 68.77 | | 35 day EMA | 67.55 | 67.97 | 68.48 | | 50 day EMA | 67 | 67.26 | 67.58 |
SMA (simple moving average) of Premier Polyfilms PREMIERPOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.04 | 61.81 | 63.07 | | 12 day SMA | 65.27 | 66.39 | 67.73 | | 20 day SMA | 70.93 | 71.96 | 72.86 | | 35 day SMA | 71.15 | 71.29 | 71.37 | | 50 day SMA | 68.19 | 68.19 | 68.24 | | 100 day SMA | 121.05 | 122 | 122.93 | | 150 day SMA | 133 | 133.31 | 133.62 | | 200 day SMA | 126.62 | 126.83 | 127.05 |
|
|
