Login or Join
HomepagePremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 50.7 and 52.58
| Daily Target 1 | 49.25 |
| Daily Target 2 | 50.26 |
| Daily Target 3 | 51.13 |
| Daily Target 4 | 52.14 |
| Daily Target 5 | 53.01 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.27 (1.48%) | 50.41 | 50.12 - 52.00 | 0.591 times | Fri 20 February 2026 | 50.52 (-2.06%) | 54.00 | 50.03 - 54.58 | 0.7535 times | Thu 19 February 2026 | 51.58 (-1.85%) | 52.55 | 51.21 - 52.72 | 0.7203 times | Wed 18 February 2026 | 52.55 (-1.96%) | 53.60 | 52.50 - 53.60 | 0.4578 times | Tue 17 February 2026 | 53.60 (-0.85%) | 53.20 | 52.11 - 54.05 | 1.3258 times | Mon 16 February 2026 | 54.06 (3.82%) | 51.10 | 51.00 - 54.98 | 0.7339 times | Fri 13 February 2026 | 52.07 (-2.49%) | 53.00 | 50.75 - 53.00 | 1.4499 times | Thu 12 February 2026 | 53.40 (-2.64%) | 56.00 | 52.70 - 56.00 | 0.9727 times | Wed 11 February 2026 | 54.85 (2.66%) | 54.49 | 52.10 - 55.75 | 1.9232 times | Tue 10 February 2026 | 53.43 (-3.21%) | 55.69 | 53.16 - 56.10 | 1.0718 times | Mon 09 February 2026 | 55.20 (4.88%) | 53.65 | 53.60 - 56.00 | 3.0235 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 50.7 and 52.58
| Weekly Target 1 | 49.25 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 51.13 |
| Weekly Target 4 | 52.14 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.27 (1.48%) | 50.41 | 50.12 - 52.00 | 0.0625 times | Fri 20 February 2026 | 50.52 (-2.98%) | 51.10 | 50.03 - 54.98 | 0.4219 times | Fri 13 February 2026 | 52.07 (-1.06%) | 53.65 | 50.75 - 56.10 | 0.8923 times | Fri 06 February 2026 | 52.63 (6.39%) | 50.20 | 48.02 - 53.00 | 0.5636 times | Fri 30 January 2026 | 49.47 (7.38%) | 46.80 | 44.31 - 51.10 | 0.5809 times | Fri 23 January 2026 | 46.07 (-13.78%) | 54.30 | 44.01 - 57.50 | 1.6601 times | Fri 16 January 2026 | 53.43 (29.46%) | 41.80 | 39.15 - 58.70 | 5.0093 times | Fri 09 January 2026 | 41.27 (-1.53%) | 42.49 | 39.98 - 44.40 | 0.2858 times | Fri 02 January 2026 | 41.91 (4.64%) | 40.81 | 39.10 - 42.31 | 0.2215 times | Fri 26 December 2025 | 40.05 (-0.69%) | 40.40 | 39.93 - 43.98 | 0.3021 times | Fri 19 December 2025 | 40.33 (-5.48%) | 41.91 | 39.50 - 43.00 | 0.2259 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 49.65 and 57.73
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 51.796666666667 |
| Monthly Target 4 | 55.57 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.27 (3.64%) | 50.20 | 48.02 - 56.10 | 0.87 times | Fri 30 January 2026 | 49.47 (19.55%) | 41.14 | 39.15 - 58.70 | 3.4094 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 0.6416 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 1.4318 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.2909 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.5425 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 0.7987 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.5216 times | Mon 30 June 2025 | 51.13 (-2.72%) | 51.90 | 48.70 - 55.84 | 0.6233 times | Fri 30 May 2025 | 52.56 (-8.8%) | 59.44 | 51.90 - 62.02 | 0.8703 times | Wed 30 April 2025 | 57.63 (-7.85%) | 61.50 | 55.08 - 67.00 | 0.5004 times |
Indicator Analysis of PremierPolyfilm
Please login to view indicator analysis. or View indicator analysis of PremierPolyfilm PREMIERPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 52.93 |
| 20 day DMA | 51.71 |
| 35 day DMA | 49.45 |
| 50 day DMA | 46.9 |
| 100 day DMA | 45.15 |
| 150 day DMA | 46.41 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 51.92 | 52.62 |
| 12 day EMA | 51.94 | 52.06 | 52.34 |
| 20 day EMA | 51.26 | 51.26 | 51.34 |
| 35 day EMA | 49.32 | 49.2 | 49.12 |
| 50 day EMA | 47.05 | 46.88 | 46.73 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 52.46 | 52.77 |
| 12 day SMA | 52.93 | 52.95 | 52.89 |
| 20 day SMA | 51.71 | 51.4 | 51.17 |
| 35 day SMA | 49.45 | 49.18 | 48.9 |
| 50 day SMA | 46.9 | 46.71 | 46.56 |
| 100 day SMA | 45.15 | 45.1 | 45.06 |
| 150 day SMA | 46.41 | 46.43 | 46.45 |
| 200 day SMA | 48.18 | 48.2 | 48.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.