PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 40.07 and 41.69 | Daily Target 1 | 38.9 | | Daily Target 2 | 39.62 | | Daily Target 3 | 40.523333333333 | | Daily Target 4 | 41.24 | | Daily Target 5 | 42.14 |
Daily price and volume Premier Polyfilm
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.33 (1.23%) |
39.81 |
39.81 - 41.43 |
0.9074 times |
Thu 18 December 2025 |
39.84 (-1.85%) |
40.65 |
39.50 - 42.00 |
0.996 times |
Wed 17 December 2025 |
40.59 (-1.81%) |
41.70 |
40.32 - 42.20 |
0.9164 times |
Tue 16 December 2025 |
41.34 (-1.48%) |
42.05 |
41.01 - 42.60 |
0.3758 times |
Mon 15 December 2025 |
41.96 (-1.66%) |
41.91 |
41.90 - 43.00 |
0.436 times |
Sat 13 December 2025 |
42.67 (0%) |
42.11 |
42.11 - 43.34 |
0.6469 times |
Fri 12 December 2025 |
42.67 (1.47%) |
42.11 |
42.11 - 43.34 |
0.6469 times |
Thu 11 December 2025 |
42.05 (-1.52%) |
42.25 |
41.50 - 43.89 |
0.7579 times |
Wed 10 December 2025 |
42.70 (0.19%) |
43.25 |
42.06 - 44.87 |
0.781 times |
Tue 09 December 2025 |
42.62 (2.6%) |
41.02 |
38.16 - 45.50 |
3.5357 times |
Mon 08 December 2025 |
41.54 (-6.8%) |
44.00 |
40.30 - 45.80 |
1.236 times |
Weekly price and charts PremierPolyfilm Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 38.17 and 41.67 | Weekly Target 1 | 37.44 | | Weekly Target 2 | 38.89 | | Weekly Target 3 | 40.943333333333 | | Weekly Target 4 | 42.39 | | Weekly Target 5 | 44.44 |
Weekly price and volumes for Premier Polyfilm
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.33 (-5.48%) |
41.91 |
39.50 - 43.00 |
0.4863 times |
Sat 13 December 2025 |
42.67 (-4.26%) |
44.00 |
38.16 - 45.80 |
1.0183 times |
Fri 05 December 2025 |
44.57 (-2.77%) |
46.13 |
42.65 - 47.01 |
0.6812 times |
Fri 28 November 2025 |
45.84 (-6.41%) |
49.90 |
43.30 - 50.39 |
1.9942 times |
Fri 21 November 2025 |
48.98 (22.3%) |
40.08 |
38.00 - 49.90 |
3.8161 times |
Fri 14 November 2025 |
40.05 (1.21%) |
39.40 |
38.70 - 42.60 |
0.4867 times |
Fri 07 November 2025 |
39.57 (-9.37%) |
44.83 |
39.01 - 44.83 |
0.5787 times |
Fri 31 October 2025 |
43.66 (1.02%) |
43.22 |
42.50 - 45.66 |
0.2904 times |
Fri 24 October 2025 |
43.22 (-1.86%) |
44.27 |
42.95 - 45.59 |
0.2192 times |
Fri 17 October 2025 |
44.04 (-1.56%) |
44.74 |
39.34 - 45.49 |
0.4288 times |
Fri 10 October 2025 |
44.74 (-2.46%) |
46.84 |
43.76 - 46.84 |
0.2283 times |
Monthly price and charts PremierPolyfilm Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 34.82 and 43.67 | Monthly Target 1 | 32.98 | | Monthly Target 2 | 36.66 | | Monthly Target 3 | 41.833333333333 | | Monthly Target 4 | 45.51 | | Monthly Target 5 | 50.68 |
Monthly price and volumes Premier Polyfilm
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.33 (-12.02%) |
46.13 |
38.16 - 47.01 |
0.6816 times |
Fri 28 November 2025 |
45.84 (4.99%) |
44.83 |
38.00 - 50.39 |
2.1439 times |
Fri 31 October 2025 |
43.66 (-5.13%) |
46.94 |
39.34 - 47.98 |
0.4356 times |
Tue 30 September 2025 |
46.02 (-4.46%) |
49.44 |
45.11 - 51.00 |
0.8123 times |
Fri 29 August 2025 |
48.17 (-5.44%) |
51.69 |
44.90 - 53.90 |
1.1959 times |
Thu 31 July 2025 |
50.94 (-0.37%) |
51.90 |
50.15 - 55.40 |
0.781 times |
Mon 30 June 2025 |
51.13 (-2.72%) |
51.90 |
48.70 - 55.84 |
0.9333 times |
Fri 30 May 2025 |
52.56 (-8.8%) |
59.44 |
51.90 - 62.02 |
1.3031 times |
Wed 30 April 2025 |
57.63 (-7.85%) |
61.50 |
55.08 - 67.00 |
0.7492 times |
Fri 28 March 2025 |
62.54 (-3.38%) |
64.69 |
58.62 - 72.70 |
0.964 times |
Fri 28 February 2025 |
64.73 (-80.51%) |
58.82 |
58.00 - 76.00 |
0.417 times |
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value | | 5 day DMA | 40.81 | | 12 day DMA | 41.91 | | 20 day DMA | 43.22 | | 35 day DMA | 42.44 | | 50 day DMA | 42.81 | | 100 day DMA | 45.38 | | 150 day DMA | 47.82 | | 200 day DMA | 51.34 | EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.78 | 41.01 | 41.59 | | 12 day EMA | 41.77 | 42.03 | 42.43 | | 20 day EMA | 42.28 | 42.49 | 42.77 | | 35 day EMA | 42.74 | 42.88 | 43.06 | | 50 day EMA | 42.83 | 42.93 | 43.06 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.81 | 41.28 | 41.85 | | 12 day SMA | 41.91 | 42.27 | 42.73 | | 20 day SMA | 43.22 | 43.53 | 43.99 | | 35 day SMA | 42.44 | 42.54 | 42.67 | | 50 day SMA | 42.81 | 42.91 | 43.02 | | 100 day SMA | 45.38 | 45.48 | 45.6 | | 150 day SMA | 47.82 | 47.92 | 48.05 | | 200 day SMA | 51.34 | 51.46 | 51.61 |
|
|
