PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 51.82 and 54.62 | Daily Target 1 | 49.68 | | Daily Target 2 | 51.15 | | Daily Target 3 | 52.476666666667 | | Daily Target 4 | 53.95 | | Daily Target 5 | 55.28 |
Daily price and volume Premier Polyfilm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
52.63 (2.17%) |
51.54 |
51.00 - 53.80 |
1.8252 times |
Wed 02 July 2025 |
51.51 (-0.06%) |
51.56 |
50.81 - 52.50 |
1.0126 times |
Tue 01 July 2025 |
51.54 (0.8%) |
51.90 |
51.30 - 53.95 |
0.9233 times |
Mon 30 June 2025 |
51.13 (-0.35%) |
51.34 |
50.21 - 52.25 |
0.9003 times |
Fri 27 June 2025 |
51.31 (-0.62%) |
51.55 |
51.03 - 52.72 |
0.9212 times |
Thu 26 June 2025 |
51.63 (-0.71%) |
53.93 |
51.26 - 53.93 |
0.923 times |
Wed 25 June 2025 |
52.00 (1.52%) |
51.99 |
50.96 - 52.50 |
0.6961 times |
Tue 24 June 2025 |
51.22 (0.47%) |
51.86 |
50.85 - 51.86 |
0.7812 times |
Mon 23 June 2025 |
50.98 (0%) |
49.50 |
49.50 - 51.80 |
0.7243 times |
Fri 20 June 2025 |
50.98 (1.23%) |
51.34 |
48.70 - 51.50 |
1.2928 times |
Thu 19 June 2025 |
50.36 (-1.72%) |
51.70 |
50.00 - 52.10 |
0.6994 times |
Weekly price and charts PremierPolyfilm Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 51.42 and 55.16 | Weekly Target 1 | 48.52 | | Weekly Target 2 | 50.58 | | Weekly Target 3 | 52.263333333333 | | Weekly Target 4 | 54.32 | | Weekly Target 5 | 56 |
Weekly price and volumes for Premier Polyfilm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
52.63 (2.57%) |
51.34 |
50.21 - 53.95 |
0.7158 times |
Fri 27 June 2025 |
51.31 (0.65%) |
49.50 |
49.50 - 53.93 |
0.6212 times |
Fri 20 June 2025 |
50.98 (-3.19%) |
53.27 |
48.70 - 53.49 |
0.598 times |
Fri 13 June 2025 |
52.66 (-1.26%) |
54.40 |
49.20 - 55.84 |
1.5777 times |
Fri 06 June 2025 |
53.33 (1.46%) |
51.90 |
51.50 - 55.51 |
0.7928 times |
Fri 30 May 2025 |
52.56 (-4.05%) |
54.70 |
51.90 - 55.70 |
0.8407 times |
Fri 23 May 2025 |
54.78 (-8.79%) |
59.02 |
53.00 - 59.02 |
2.1463 times |
Fri 16 May 2025 |
60.06 (8.45%) |
56.00 |
56.00 - 62.02 |
1.3974 times |
Fri 09 May 2025 |
55.38 (-4.4%) |
57.93 |
53.71 - 60.36 |
0.7484 times |
Fri 02 May 2025 |
57.93 (-5.06%) |
61.02 |
57.26 - 61.80 |
0.5616 times |
Fri 25 April 2025 |
61.02 (-5.28%) |
66.99 |
60.30 - 66.99 |
0.8423 times |
Monthly price and charts PremierPolyfilm Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 51.72 and 54.86 | Monthly Target 1 | 49.32 | | Monthly Target 2 | 50.98 | | Monthly Target 3 | 52.463333333333 | | Monthly Target 4 | 54.12 | | Monthly Target 5 | 55.6 |
Monthly price and volumes Premier Polyfilm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
52.63 (2.93%) |
51.90 |
50.81 - 53.95 |
0.1086 times |
Mon 30 June 2025 |
51.13 (-2.72%) |
51.90 |
48.70 - 55.84 |
0.7012 times |
Fri 30 May 2025 |
52.56 (-8.8%) |
59.44 |
51.90 - 62.02 |
0.979 times |
Wed 30 April 2025 |
57.63 (-7.85%) |
61.50 |
55.08 - 67.00 |
0.5629 times |
Fri 28 March 2025 |
62.54 (-3.38%) |
64.69 |
58.62 - 72.70 |
0.7242 times |
Fri 28 February 2025 |
64.73 (-80.51%) |
58.82 |
58.00 - 76.00 |
0.3133 times |
Thu 17 October 2024 |
332.07 (43.75%) |
232.17 |
216.10 - 356.58 |
4.0698 times |
Mon 30 September 2024 |
231.00 (2.06%) |
226.34 |
216.22 - 274.10 |
1.1194 times |
Fri 30 August 2024 |
226.34 (-4.08%) |
237.10 |
200.35 - 241.50 |
0.4199 times |
Wed 31 July 2024 |
235.97 (14.14%) |
209.85 |
205.59 - 249.99 |
1.0017 times |
Fri 28 June 2024 |
206.74 (4.81%) |
206.95 |
179.50 - 245.23 |
0.7271 times |
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value | | 5 day DMA | 51.62 | | 12 day DMA | 51.38 | | 20 day DMA | 51.92 | | 35 day DMA | 52.98 | | 50 day DMA | 54.65 | | 100 day DMA | 84.95 | | 150 day DMA | 131.59 | | 200 day DMA | 150.4 | EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.84 | 51.44 | 51.41 | | 12 day EMA | 51.78 | 51.62 | 51.64 | | 20 day EMA | 52.2 | 52.15 | 52.22 | | 35 day EMA | 53.61 | 53.67 | 53.8 | | 50 day EMA | 55.09 | 55.19 | 55.34 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.62 | 51.42 | 51.52 | | 12 day SMA | 51.38 | 51.31 | 51.37 | | 20 day SMA | 51.92 | 51.94 | 52.05 | | 35 day SMA | 52.98 | 53.17 | 53.43 | | 50 day SMA | 54.65 | 54.85 | 55.1 | | 100 day SMA | 84.95 | 86.69 | 88.47 | | 150 day SMA | 131.59 | 132.69 | 133.82 | | 200 day SMA | 150.4 | 151.09 | 151.83 |
|
|
