Login or Join
HomepagePremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 95.68 and 111.92
| Daily Target 1 | 82.89 |
| Daily Target 2 | 92.22 |
| Daily Target 3 | 99.133333333333 |
| Daily Target 4 | 108.46 |
| Daily Target 5 | 115.37 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.54 (12.03%) | 91.02 | 89.81 - 106.05 | 2.4353 times | Thu 01 October 2026 | 90.64 (-2.29%) | 92.00 | 88.05 - 92.59 | 0.1629 times | Wed 30 September 2026 | 92.76 (-3.26%) | 97.89 | 92.00 - 97.89 | 0.1007 times | Tue 29 September 2026 | 95.89 (3.32%) | 95.49 | 91.11 - 97.38 | 0.2167 times | Mon 28 September 2026 | 92.81 (-2.71%) | 94.50 | 91.81 - 97.19 | 0.1451 times | Fri 25 September 2026 | 95.40 (-5.08%) | 102.00 | 94.20 - 102.67 | 0.3787 times | Thu 24 September 2026 | 100.51 (3.92%) | 98.00 | 93.20 - 106.00 | 3.2214 times | Wed 23 September 2026 | 96.72 (19.38%) | 81.70 | 81.14 - 97.22 | 3.1474 times | Tue 22 September 2026 | 81.02 (2.17%) | 79.96 | 79.18 - 82.00 | 0.0455 times | Mon 21 September 2026 | 79.30 (-2.62%) | 81.43 | 78.15 - 81.90 | 0.1462 times | Fri 18 September 2026 | 81.43 (-1.09%) | 82.55 | 80.05 - 84.90 | 0.0637 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 95.68 and 111.92
| Weekly Target 1 | 82.89 |
| Weekly Target 2 | 92.22 |
| Weekly Target 3 | 99.133333333333 |
| Weekly Target 4 | 108.46 |
| Weekly Target 5 | 115.37 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.54 (12.03%) | 91.02 | 89.81 - 106.05 | 1.2419 times | Thu 01 October 2026 | 90.64 (-4.99%) | 94.50 | 88.05 - 97.89 | 0.3189 times | Fri 25 September 2026 | 95.40 (17.16%) | 81.43 | 78.15 - 106.00 | 3.5389 times | Fri 18 September 2026 | 81.43 (-5.21%) | 85.99 | 79.00 - 86.06 | 0.2151 times | Fri 11 September 2026 | 85.91 (-9.91%) | 95.36 | 85.01 - 95.73 | 0.2645 times | Fri 04 September 2026 | 95.36 (1.6%) | 94.51 | 87.21 - 98.80 | 0.536 times | Fri 28 August 2026 | 93.86 (7.92%) | 88.20 | 86.97 - 97.99 | 0.5478 times | Fri 21 August 2026 | 86.97 (18.25%) | 75.02 | 74.05 - 94.14 | 2.8199 times | Fri 14 August 2026 | 73.55 (2.64%) | 71.99 | 68.00 - 75.00 | 0.2332 times | Fri 07 August 2026 | 71.66 (2.69%) | 67.60 | 67.60 - 75.80 | 0.2837 times | Fri 31 July 2026 | 69.78 (-12.01%) | 79.30 | 69.01 - 80.00 | 0.3196 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 94.8 and 112.8
| Monthly Target 1 | 80.55 |
| Monthly Target 2 | 91.04 |
| Monthly Target 3 | 98.546666666667 |
| Monthly Target 4 | 109.04 |
| Monthly Target 5 | 116.55 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.54 (9.47%) | 92.00 | 88.05 - 106.05 | 0.6574 times | Wed 30 September 2026 | 92.76 (2.41%) | 89.82 | 78.15 - 106.00 | 2.3332 times | Mon 31 August 2026 | 90.58 (29.81%) | 67.60 | 67.60 - 97.99 | 1.971 times | Fri 31 July 2026 | 69.78 (13.87%) | 62.70 | 58.71 - 85.45 | 1.7614 times | Wed 01 April 2026 | 61.28 (-2.37%) | 66.00 | 60.61 - 68.87 | 0.071 times | Mon 30 March 2026 | 62.77 (19.9%) | 48.16 | 46.26 - 66.00 | 0.9793 times | Fri 27 February 2026 | 52.35 (5.82%) | 50.20 | 48.02 - 56.10 | 0.3635 times | Fri 30 January 2026 | 49.47 (19.55%) | 41.14 | 39.15 - 58.70 | 1.1587 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 0.218 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 0.4866 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.0989 times |
Indicator Analysis of PremierPolyfilm
Please login to view indicator analysis. or View indicator analysis of PremierPolyfilm PREMIERPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 94.73 |
| 12 day DMA | 90.86 |
| 20 day DMA | 89.79 |
| 35 day DMA | 89.41 |
| 50 day DMA | 84.48 |
| 100 day DMA | 72.07 |
| 150 day DMA | 62.94 |
| 200 day DMA | 58.26 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.51 | 92.5 | 93.43 |
| 12 day EMA | 92.67 | 91.06 | 91.14 |
| 20 day EMA | 90.86 | 89.74 | 89.65 |
| 35 day EMA | 87.36 | 86.53 | 86.29 |
| 50 day EMA | 84.78 | 84.1 | 83.83 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.73 | 93.5 | 95.47 |
| 12 day SMA | 90.86 | 89.29 | 88.56 |
| 20 day SMA | 89.79 | 89.33 | 89.29 |
| 35 day SMA | 89.41 | 88.58 | 88.08 |
| 50 day SMA | 84.48 | 84.02 | 83.8 |
| 100 day SMA | 72.07 | 71.56 | 71.15 |
| 150 day SMA | 62.94 | 62.57 | 62.29 |
| 200 day SMA | 58.26 | 58 | 57.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.