PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 41.25 and 42.54 | Daily Target 1 | 40.99 | | Daily Target 2 | 41.51 | | Daily Target 3 | 42.28 | | Daily Target 4 | 42.8 | | Daily Target 5 | 43.57 |
Daily price and volume Premier Polyfilm
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
42.03 (-2.35%) |
43.04 |
41.76 - 43.05 |
2.748 times |
Mon 03 November 2025 |
43.04 (-1.42%) |
44.83 |
43.01 - 44.83 |
1.0181 times |
Fri 31 October 2025 |
43.66 (-2%) |
44.05 |
43.50 - 45.30 |
0.8589 times |
Thu 30 October 2025 |
44.55 (0.22%) |
45.00 |
44.00 - 45.00 |
0.3751 times |
Wed 29 October 2025 |
44.45 (2.99%) |
43.70 |
43.10 - 45.66 |
1.5354 times |
Tue 28 October 2025 |
43.16 (0.42%) |
42.98 |
42.83 - 43.96 |
0.471 times |
Mon 27 October 2025 |
42.98 (-0.56%) |
43.22 |
42.50 - 44.24 |
0.9312 times |
Fri 24 October 2025 |
43.22 (-1.46%) |
44.75 |
42.95 - 44.75 |
0.8311 times |
Thu 23 October 2025 |
43.86 (-0.39%) |
45.59 |
43.61 - 45.59 |
0.887 times |
Tue 21 October 2025 |
44.03 (1.76%) |
43.27 |
43.27 - 44.48 |
0.3442 times |
Mon 20 October 2025 |
43.27 (-1.75%) |
44.27 |
43.00 - 44.52 |
1.086 times |
Weekly price and charts PremierPolyfilm Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 40.36 and 43.43 | Weekly Target 1 | 39.8 | | Weekly Target 2 | 40.92 | | Weekly Target 3 | 42.873333333333 | | Weekly Target 4 | 43.99 | | Weekly Target 5 | 45.94 |
Weekly price and volumes for Premier Polyfilm
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
42.03 (-3.73%) |
44.83 |
41.76 - 44.83 |
0.6148 times |
Fri 31 October 2025 |
43.66 (1.02%) |
43.22 |
42.50 - 45.66 |
0.681 times |
Fri 24 October 2025 |
43.22 (-1.86%) |
44.27 |
42.95 - 45.59 |
0.514 times |
Fri 17 October 2025 |
44.04 (-1.56%) |
44.74 |
39.34 - 45.49 |
1.0056 times |
Fri 10 October 2025 |
44.74 (-2.46%) |
46.84 |
43.76 - 46.84 |
0.5355 times |
Fri 03 October 2025 |
45.87 (0.42%) |
47.40 |
44.60 - 47.98 |
0.8981 times |
Fri 26 September 2025 |
45.68 (-4.34%) |
47.75 |
45.11 - 48.35 |
1.2413 times |
Fri 19 September 2025 |
47.75 (-2.79%) |
49.92 |
46.05 - 49.92 |
1.9266 times |
Fri 12 September 2025 |
49.12 (5.07%) |
47.40 |
47.22 - 51.00 |
1.1435 times |
Fri 05 September 2025 |
46.75 (-2.95%) |
49.44 |
46.50 - 50.44 |
1.4397 times |
Fri 29 August 2025 |
48.17 (-1.79%) |
49.99 |
48.00 - 53.79 |
4.4058 times |
Monthly price and charts PremierPolyfilm Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 40.36 and 43.43 | Monthly Target 1 | 39.8 | | Monthly Target 2 | 40.92 | | Monthly Target 3 | 42.873333333333 | | Monthly Target 4 | 43.99 | | Monthly Target 5 | 45.94 |
Monthly price and volumes Premier Polyfilm
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
42.03 (-3.73%) |
44.83 |
41.76 - 44.83 |
0.1065 times |
Fri 31 October 2025 |
43.66 (-5.13%) |
46.94 |
39.34 - 47.98 |
0.5677 times |
Tue 30 September 2025 |
46.02 (-4.46%) |
49.44 |
45.11 - 51.00 |
1.0586 times |
Fri 29 August 2025 |
48.17 (-5.44%) |
51.69 |
44.90 - 53.90 |
1.5586 times |
Thu 31 July 2025 |
50.94 (-0.37%) |
51.90 |
50.15 - 55.40 |
1.0179 times |
Mon 30 June 2025 |
51.13 (-2.72%) |
51.90 |
48.70 - 55.84 |
1.2163 times |
Fri 30 May 2025 |
52.56 (-8.8%) |
59.44 |
51.90 - 62.02 |
1.6982 times |
Wed 30 April 2025 |
57.63 (-7.85%) |
61.50 |
55.08 - 67.00 |
0.9764 times |
Fri 28 March 2025 |
62.54 (-3.38%) |
64.69 |
58.62 - 72.70 |
1.2563 times |
Fri 28 February 2025 |
64.73 (-80.51%) |
58.82 |
58.00 - 76.00 |
0.5434 times |
Thu 17 October 2024 |
332.07 (43.75%) |
232.17 |
216.10 - 356.58 |
7.0599 times |
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value | | 5 day DMA | 43.55 | | 12 day DMA | 43.52 | | 20 day DMA | 43.79 | | 35 day DMA | 45.08 | | 50 day DMA | 46.11 | | 100 day DMA | 48.6 | | 150 day DMA | 51.84 | | 200 day DMA | 81.56 | EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.07 | 43.59 | 43.87 | | 12 day EMA | 43.53 | 43.8 | 43.94 | | 20 day EMA | 44.01 | 44.22 | 44.34 | | 35 day EMA | 44.97 | 45.14 | 45.26 | | 50 day EMA | 46.06 | 46.22 | 46.35 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.55 | 43.77 | 43.76 | | 12 day SMA | 43.52 | 43.76 | 43.71 | | 20 day SMA | 43.79 | 43.97 | 44.12 | | 35 day SMA | 45.08 | 45.28 | 45.45 | | 50 day SMA | 46.11 | 46.27 | 46.4 | | 100 day SMA | 48.6 | 48.69 | 48.8 | | 150 day SMA | 51.84 | 51.98 | 52.12 | | 200 day SMA | 81.56 | 82.46 | 83.36 |
|
|
