Login or Join
HomepagePremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 84.41 and 88.74
| Daily Target 1 | 83.55 |
| Daily Target 2 | 85.26 |
| Daily Target 3 | 87.88 |
| Daily Target 4 | 89.59 |
| Daily Target 5 | 92.21 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.97 (-2.27%) | 89.82 | 86.17 - 90.50 | 0.2117 times | Thu 20 August 2026 | 88.99 (-2.86%) | 91.61 | 87.87 - 92.59 | 0.7241 times | Wed 19 August 2026 | 91.61 (6.07%) | 86.99 | 85.00 - 94.14 | 3.5345 times | Tue 18 August 2026 | 86.37 (3.33%) | 85.00 | 82.32 - 88.00 | 1.9788 times | Mon 17 August 2026 | 83.59 (13.65%) | 75.02 | 74.05 - 85.45 | 2.787 times | Fri 14 August 2026 | 73.55 (1.48%) | 72.00 | 71.31 - 74.94 | 0.0991 times | Thu 13 August 2026 | 72.48 (-1%) | 74.80 | 72.21 - 74.80 | 0.0946 times | Wed 12 August 2026 | 73.21 (5.37%) | 70.09 | 68.00 - 75.00 | 0.281 times | Tue 11 August 2026 | 69.48 (-1.52%) | 70.55 | 68.42 - 71.18 | 0.1555 times | Mon 10 August 2026 | 70.55 (-1.55%) | 71.99 | 69.13 - 72.50 | 0.1336 times | Fri 07 August 2026 | 71.66 (-0.8%) | 72.52 | 71.01 - 72.61 | 0.074 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 80.51 and 100.6
| Weekly Target 1 | 64.96 |
| Weekly Target 2 | 75.97 |
| Weekly Target 3 | 85.053333333333 |
| Weekly Target 4 | 96.06 |
| Weekly Target 5 | 105.14 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.97 (18.25%) | 75.02 | 74.05 - 94.14 | 3.5469 times | Fri 14 August 2026 | 73.55 (2.64%) | 71.99 | 68.00 - 75.00 | 0.2933 times | Fri 07 August 2026 | 71.66 (2.69%) | 67.60 | 67.60 - 75.80 | 0.3569 times | Fri 31 July 2026 | 69.78 (-12.01%) | 79.30 | 69.01 - 80.00 | 0.402 times | Fri 24 July 2026 | 79.30 (7.53%) | 75.15 | 71.56 - 85.45 | 1.6174 times | Fri 17 July 2026 | 73.75 (16.36%) | 63.20 | 62.00 - 83.90 | 2.2274 times | Fri 10 July 2026 | 63.38 (3.43%) | 62.70 | 58.71 - 66.90 | 0.2184 times | Wed 01 April 2026 | 61.28 (0.64%) | 61.80 | 59.51 - 68.87 | 0.3819 times | Fri 27 March 2026 | 60.89 (1.55%) | 60.00 | 56.72 - 63.34 | 0.5599 times | Fri 20 March 2026 | 59.96 (-1.14%) | 60.75 | 56.43 - 63.19 | 0.396 times | Fri 13 March 2026 | 60.65 (4.55%) | 57.80 | 54.89 - 65.90 | 0.8145 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 77.29 and 103.83
| Monthly Target 1 | 56.36 |
| Monthly Target 2 | 71.67 |
| Monthly Target 3 | 82.903333333333 |
| Monthly Target 4 | 98.21 |
| Monthly Target 5 | 109.44 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.97 (24.63%) | 67.60 | 67.60 - 94.14 | 2.3728 times | Fri 31 July 2026 | 69.78 (13.87%) | 62.70 | 58.71 - 85.45 | 2.5244 times | Wed 01 April 2026 | 61.28 (-2.37%) | 66.00 | 60.61 - 68.87 | 0.1018 times | Mon 30 March 2026 | 62.77 (19.9%) | 48.16 | 46.26 - 66.00 | 1.4035 times | Fri 27 February 2026 | 52.35 (5.82%) | 50.20 | 48.02 - 56.10 | 0.521 times | Fri 30 January 2026 | 49.47 (19.55%) | 41.14 | 39.15 - 58.70 | 1.6606 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 0.3125 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 0.6974 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.1417 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.2642 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 0.389 times |
Indicator Analysis of PremierPolyfilm
Please login to view indicator analysis. or View indicator analysis of PremierPolyfilm PREMIERPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 87.51 |
| 12 day DMA | 78.39 |
| 20 day DMA | 76.31 |
| 35 day DMA | 73.4 |
| 50 day DMA | 69.31 |
| 100 day DMA | 59.19 |
| 150 day DMA | 53.69 |
| 200 day DMA | 52.22 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.92 | 85.4 | 83.6 |
| 12 day EMA | 81.07 | 80 | 78.37 |
| 20 day EMA | 77.97 | 77.02 | 75.76 |
| 35 day EMA | 73.32 | 72.52 | 71.55 |
| 50 day EMA | 70.02 | 69.33 | 68.53 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.51 | 84.82 | 81.52 |
| 12 day SMA | 78.39 | 77.21 | 75.83 |
| 20 day SMA | 76.31 | 75.93 | 75.41 |
| 35 day SMA | 73.4 | 72.71 | 71.9 |
| 50 day SMA | 69.31 | 68.73 | 68.13 |
| 100 day SMA | 59.19 | 58.73 | 58.25 |
| 150 day SMA | 53.69 | 53.41 | 53.12 |
| 200 day SMA | 52.22 | 52.05 | 51.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.