Login or Join
HomepagePremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 62.16 and 65.35
| Daily Target 1 | 59.85 |
| Daily Target 2 | 61.28 |
| Daily Target 3 | 63.04 |
| Daily Target 4 | 64.47 |
| Daily Target 5 | 66.23 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 62.71 (2.33%) | 62.70 | 61.61 - 64.80 | 0.2748 times | Wed 01 April 2026 | 61.28 (-2.37%) | 66.00 | 60.61 - 68.87 | 1.5362 times | Mon 30 March 2026 | 62.77 (3.09%) | 61.80 | 59.51 - 66.00 | 1.7212 times | Fri 27 March 2026 | 60.89 (0.3%) | 60.72 | 59.09 - 62.75 | 1.1503 times | Wed 25 March 2026 | 60.71 (3.37%) | 59.13 | 59.13 - 63.34 | 1.3607 times | Tue 24 March 2026 | 58.73 (1.38%) | 58.54 | 56.72 - 60.89 | 1.2799 times | Mon 23 March 2026 | 57.93 (-3.39%) | 60.00 | 57.61 - 60.16 | 0.9857 times | Fri 20 March 2026 | 59.96 (4.02%) | 57.11 | 57.11 - 63.19 | 0.8539 times | Thu 19 March 2026 | 57.64 (-1.99%) | 58.70 | 56.43 - 59.63 | 0.4036 times | Wed 18 March 2026 | 58.81 (-2.42%) | 61.17 | 58.00 - 62.00 | 0.4337 times | Tue 17 March 2026 | 60.27 (-2.03%) | 61.99 | 59.73 - 61.99 | 0.3682 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 62.16 and 65.35
| Weekly Target 1 | 59.85 |
| Weekly Target 2 | 61.28 |
| Weekly Target 3 | 63.04 |
| Weekly Target 4 | 64.47 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 62.71 (2.33%) | 62.70 | 61.61 - 64.80 | 0.0891 times | Wed 01 April 2026 | 61.28 (0.64%) | 61.80 | 59.51 - 68.87 | 1.0559 times | Fri 27 March 2026 | 60.89 (1.55%) | 60.00 | 56.72 - 63.34 | 1.5484 times | Fri 20 March 2026 | 59.96 (-1.14%) | 60.75 | 56.43 - 63.19 | 1.0951 times | Fri 13 March 2026 | 60.65 (4.55%) | 57.80 | 54.89 - 65.90 | 2.2523 times | Fri 06 March 2026 | 58.01 (10.81%) | 48.16 | 46.26 - 61.10 | 1.411 times | Fri 27 February 2026 | 52.35 (3.62%) | 50.41 | 50.12 - 54.38 | 0.5423 times | Fri 20 February 2026 | 50.52 (-2.98%) | 51.10 | 50.03 - 54.98 | 0.4507 times | Fri 13 February 2026 | 52.07 (-1.06%) | 53.65 | 50.75 - 56.10 | 0.9532 times | Fri 06 February 2026 | 52.63 (6.39%) | 50.20 | 48.02 - 53.00 | 0.602 times | Fri 30 January 2026 | 49.47 (7.38%) | 46.80 | 44.31 - 51.10 | 0.6206 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 62.16 and 65.35
| Monthly Target 1 | 59.85 |
| Monthly Target 2 | 61.28 |
| Monthly Target 3 | 63.04 |
| Monthly Target 4 | 64.47 |
| Monthly Target 5 | 66.23 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 62.71 (2.33%) | 62.70 | 61.61 - 64.80 | 0.0331 times | Wed 01 April 2026 | 61.28 (-2.37%) | 66.00 | 60.61 - 68.87 | 0.1848 times | Mon 30 March 2026 | 62.77 (19.9%) | 48.16 | 46.26 - 66.00 | 2.5472 times | Fri 27 February 2026 | 52.35 (5.82%) | 50.20 | 48.02 - 56.10 | 0.9455 times | Fri 30 January 2026 | 49.47 (19.55%) | 41.14 | 39.15 - 58.70 | 3.0138 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 0.5672 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 1.2657 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.2571 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.4795 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 0.706 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.4611 times |
Indicator Analysis of PremierPolyfilm
Please login to view indicator analysis. or View indicator analysis of PremierPolyfilm PREMIERPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 61.67 |
| 12 day DMA | 60.27 |
| 20 day DMA | 59.74 |
| 35 day DMA | 56.71 |
| 50 day DMA | 54.56 |
| 100 day DMA | 48.73 |
| 150 day DMA | 47.8 |
| 200 day DMA | 48.6 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.58 | 61.01 | 60.88 |
| 12 day EMA | 60.4 | 59.98 | 59.74 |
| 20 day EMA | 59.18 | 58.81 | 58.55 |
| 35 day EMA | 57.16 | 56.83 | 56.57 |
| 50 day EMA | 54.88 | 54.56 | 54.29 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.67 | 60.88 | 60.21 |
| 12 day SMA | 60.27 | 60.1 | 60.09 |
| 20 day SMA | 59.74 | 59.22 | 58.78 |
| 35 day SMA | 56.71 | 56.5 | 56.25 |
| 50 day SMA | 54.56 | 54.42 | 54.26 |
| 100 day SMA | 48.73 | 48.51 | 48.32 |
| 150 day SMA | 47.8 | 47.71 | 47.63 |
| 200 day SMA | 48.6 | 48.56 | 48.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.