PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 46.9 and 49.28 | Daily Target 1 | 46.47 | | Daily Target 2 | 47.32 | | Daily Target 3 | 48.85 | | Daily Target 4 | 49.7 | | Daily Target 5 | 51.23 |
Daily price and volume Premier Polyfilm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.17 (-1.69%) |
49.83 |
48.00 - 50.38 |
0.342 times |
Thu 28 August 2025 |
49.00 (-2.1%) |
51.40 |
48.10 - 51.40 |
0.3642 times |
Tue 26 August 2025 |
50.05 (-0.4%) |
50.25 |
49.25 - 53.40 |
2.8015 times |
Mon 25 August 2025 |
50.25 (2.45%) |
49.99 |
49.30 - 53.79 |
4.2105 times |
Fri 22 August 2025 |
49.05 (-1.8%) |
49.95 |
48.85 - 50.69 |
0.2576 times |
Thu 21 August 2025 |
49.95 (0.79%) |
50.55 |
49.15 - 50.80 |
0.262 times |
Wed 20 August 2025 |
49.56 (2.4%) |
49.45 |
48.04 - 50.19 |
0.5276 times |
Tue 19 August 2025 |
48.40 (1.06%) |
47.88 |
47.50 - 49.24 |
0.3347 times |
Mon 18 August 2025 |
47.89 (0%) |
49.40 |
46.47 - 49.40 |
0.661 times |
Thu 14 August 2025 |
47.89 (-0.33%) |
48.05 |
47.51 - 49.94 |
0.239 times |
Wed 13 August 2025 |
48.05 (-1.42%) |
49.80 |
47.77 - 49.83 |
0.2477 times |
Weekly price and charts PremierPolyfilm Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 45.19 and 50.98 | Weekly Target 1 | 44.2 | | Weekly Target 2 | 46.18 | | Weekly Target 3 | 49.986666666667 | | Weekly Target 4 | 51.97 | | Weekly Target 5 | 55.78 |
Weekly price and volumes for Premier Polyfilm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.17 (-1.79%) |
49.99 |
48.00 - 53.79 |
2.7031 times |
Fri 22 August 2025 |
49.05 (2.42%) |
49.40 |
46.47 - 50.80 |
0.7155 times |
Thu 14 August 2025 |
47.89 (-5.45%) |
51.25 |
47.51 - 51.30 |
0.4644 times |
Fri 08 August 2025 |
50.65 (0.88%) |
50.25 |
44.90 - 53.90 |
1.5518 times |
Fri 01 August 2025 |
50.21 (-2.45%) |
52.38 |
50.01 - 53.00 |
0.6244 times |
Fri 25 July 2025 |
51.47 (-5.8%) |
54.82 |
51.13 - 55.40 |
0.7548 times |
Fri 18 July 2025 |
54.64 (2.63%) |
53.24 |
52.10 - 55.20 |
0.7638 times |
Fri 11 July 2025 |
53.24 (3.02%) |
52.99 |
51.20 - 54.20 |
0.7689 times |
Fri 04 July 2025 |
51.68 (0.72%) |
51.34 |
50.21 - 53.95 |
0.9356 times |
Fri 27 June 2025 |
51.31 (0.65%) |
49.50 |
49.50 - 53.93 |
0.7177 times |
Fri 20 June 2025 |
50.98 (-3.19%) |
53.27 |
48.70 - 53.49 |
0.6909 times |
Monthly price and charts PremierPolyfilm Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 42.04 and 51.04 | Monthly Target 1 | 39.99 | | Monthly Target 2 | 44.08 | | Monthly Target 3 | 48.99 | | Monthly Target 4 | 53.08 | | Monthly Target 5 | 57.99 |
Monthly price and volumes Premier Polyfilm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.17 (-5.44%) |
51.69 |
44.90 - 53.90 |
0.866 times |
Thu 31 July 2025 |
50.94 (-0.37%) |
51.90 |
50.15 - 55.40 |
0.5656 times |
Mon 30 June 2025 |
51.13 (-2.72%) |
51.90 |
48.70 - 55.84 |
0.6758 times |
Fri 30 May 2025 |
52.56 (-8.8%) |
59.44 |
51.90 - 62.02 |
0.9436 times |
Wed 30 April 2025 |
57.63 (-7.85%) |
61.50 |
55.08 - 67.00 |
0.5425 times |
Fri 28 March 2025 |
62.54 (-3.38%) |
64.69 |
58.62 - 72.70 |
0.6981 times |
Fri 28 February 2025 |
64.73 (-80.51%) |
58.82 |
58.00 - 76.00 |
0.3019 times |
Thu 17 October 2024 |
332.07 (43.75%) |
232.17 |
216.10 - 356.58 |
3.9227 times |
Mon 30 September 2024 |
231.00 (2.06%) |
226.34 |
216.22 - 274.10 |
1.079 times |
Fri 30 August 2024 |
226.34 (-4.08%) |
237.10 |
200.35 - 241.50 |
0.4047 times |
Wed 31 July 2024 |
235.97 (14.14%) |
209.85 |
205.59 - 249.99 |
0.9655 times |
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value | | 5 day DMA | 49.3 | | 12 day DMA | 48.92 | | 20 day DMA | 48.79 | | 35 day DMA | 50.46 | | 50 day DMA | 50.8 | | 100 day DMA | 53.99 | | 150 day DMA | 87.37 | | 200 day DMA | 120.84 | EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.02 | 49.44 | 49.66 | | 12 day EMA | 49.12 | 49.29 | 49.34 | | 20 day EMA | 49.37 | 49.5 | 49.55 | | 35 day EMA | 49.91 | 50.01 | 50.07 | | 50 day EMA | 50.75 | 50.86 | 50.94 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.3 | 49.66 | 49.77 | | 12 day SMA | 48.92 | 48.99 | 49.13 | | 20 day SMA | 48.79 | 48.96 | 49.07 | | 35 day SMA | 50.46 | 50.56 | 50.66 | | 50 day SMA | 50.8 | 50.86 | 50.91 | | 100 day SMA | 53.99 | 54.18 | 54.33 | | 150 day SMA | 87.37 | 88.82 | 89.97 | | 200 day SMA | 120.84 | 121.65 | 122.44 |
|
|
