PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 61.13 and 65.4 | Daily Target 1 | 60.23 | | Daily Target 2 | 62.02 | | Daily Target 3 | 64.503333333333 | | Daily Target 4 | 66.29 | | Daily Target 5 | 68.77 |
Daily price and volume Premier Polyfilm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
63.80 (-3.71%) |
66.99 |
62.72 - 66.99 |
0.9438 times |
Thu 03 April 2025 |
66.26 (3.37%) |
64.00 |
63.04 - 66.89 |
1.2183 times |
Wed 02 April 2025 |
64.10 (2.15%) |
63.20 |
62.00 - 65.00 |
0.6441 times |
Tue 01 April 2025 |
62.75 (0.34%) |
61.50 |
61.50 - 63.77 |
0.9322 times |
Fri 28 March 2025 |
62.54 (1.08%) |
62.40 |
61.56 - 65.01 |
1.0308 times |
Thu 27 March 2025 |
61.87 (-1.73%) |
62.00 |
60.63 - 63.99 |
1.0989 times |
Wed 26 March 2025 |
62.96 (-1.64%) |
64.90 |
62.37 - 65.38 |
0.7324 times |
Tue 25 March 2025 |
64.01 (-3.24%) |
67.74 |
63.21 - 67.74 |
0.757 times |
Mon 24 March 2025 |
66.15 (1.18%) |
67.00 |
65.42 - 70.59 |
1.8679 times |
Fri 21 March 2025 |
65.38 (3.25%) |
63.49 |
63.49 - 66.69 |
0.7746 times |
Thu 20 March 2025 |
63.32 (-3.53%) |
67.00 |
62.62 - 67.00 |
1.3206 times |
Weekly price and charts PremierPolyfilm Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 62.65 and 68.14 | Weekly Target 1 | 58.61 | | Weekly Target 2 | 61.2 | | Weekly Target 3 | 64.096666666667 | | Weekly Target 4 | 66.69 | | Weekly Target 5 | 69.59 |
Weekly price and volumes for Premier Polyfilm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
63.80 (2.01%) |
61.50 |
61.50 - 66.99 |
0.2113 times |
Fri 28 March 2025 |
62.54 (-4.34%) |
67.00 |
60.63 - 70.59 |
0.3102 times |
Fri 21 March 2025 |
65.38 (6.45%) |
61.42 |
60.71 - 67.00 |
0.2362 times |
Thu 13 March 2025 |
61.42 (-6.01%) |
67.25 |
60.00 - 67.90 |
0.33 times |
Fri 07 March 2025 |
65.35 (0.96%) |
64.69 |
58.62 - 72.70 |
0.4822 times |
Fri 28 February 2025 |
64.73 (-80.51%) |
58.82 |
58.00 - 76.00 |
0.5876 times |
Thu 17 October 2024 |
332.07 (33.84%) |
252.40 |
245.05 - 356.58 |
7.1447 times |
Fri 11 October 2024 |
248.11 (8.07%) |
232.99 |
216.10 - 255.00 |
0.4092 times |
Fri 04 October 2024 |
229.59 (1.17%) |
228.10 |
222.00 - 245.90 |
0.1547 times |
Fri 27 September 2024 |
226.94 (-6.52%) |
240.60 |
223.30 - 245.01 |
0.1339 times |
Fri 20 September 2024 |
242.77 (-2.92%) |
250.00 |
233.00 - 260.00 |
0.3365 times |
Monthly price and charts PremierPolyfilm Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 62.65 and 68.14 | Monthly Target 1 | 58.61 | | Monthly Target 2 | 61.2 | | Monthly Target 3 | 64.096666666667 | | Monthly Target 4 | 66.69 | | Monthly Target 5 | 69.59 |
Monthly price and volumes Premier Polyfilm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
63.80 (2.01%) |
61.50 |
61.50 - 66.99 |
0.1237 times |
Fri 28 March 2025 |
62.54 (-3.38%) |
64.69 |
58.62 - 72.70 |
0.7954 times |
Fri 28 February 2025 |
64.73 (-80.51%) |
58.82 |
58.00 - 76.00 |
0.3441 times |
Thu 17 October 2024 |
332.07 (43.75%) |
232.17 |
216.10 - 356.58 |
4.47 times |
Mon 30 September 2024 |
231.00 (2.06%) |
226.34 |
216.22 - 274.10 |
1.2295 times |
Fri 30 August 2024 |
226.34 (-4.08%) |
237.10 |
200.35 - 241.50 |
0.4612 times |
Wed 31 July 2024 |
235.97 (14.14%) |
209.85 |
205.59 - 249.99 |
1.1003 times |
Fri 28 June 2024 |
206.74 (4.81%) |
206.95 |
179.50 - 245.23 |
0.7986 times |
Fri 31 May 2024 |
197.25 (-0.2%) |
206.00 |
186.00 - 209.35 |
0.3451 times |
Tue 30 April 2024 |
197.65 (0.97%) |
201.00 |
171.30 - 215.00 |
0.3321 times |
Thu 28 March 2024 |
195.75 (-10.25%) |
241.00 |
163.35 - 253.90 |
0.9043 times |
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value | | 5 day DMA | 63.89 | | 12 day DMA | 64.07 | | 20 day DMA | 63.74 | | 35 day DMA | 114.02 | | 50 day DMA | 150.4 | | 100 day DMA | 186.14 | | 150 day DMA | 191.42 | | 200 day DMA | 189.88 | EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.14 | 64.31 | 63.34 | | 12 day EMA | 66.33 | 66.79 | 66.89 | | 20 day EMA | 77.6 | 79.05 | 80.4 | | 35 day EMA | 110.99 | 113.77 | 116.57 | | 50 day EMA | 148.76 | 152.23 | 155.74 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.89 | 63.5 | 62.84 | | 12 day SMA | 64.07 | 64.05 | 63.65 | | 20 day SMA | 63.74 | 64.05 | 64.08 | | 35 day SMA | 114.02 | 118.52 | 123.18 | | 50 day SMA | 150.4 | 154.12 | 158.11 | | 100 day SMA | 186.14 | 187.69 | 189.13 | | 150 day SMA | 191.42 | 192.29 | 193.11 | | 200 day SMA | 189.88 | 190.29 | 190.67 |
|
|
