Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1031.8 and 1051.2
| Daily Target 1 | 1027.7 |
| Daily Target 2 | 1035.9 |
| Daily Target 3 | 1047.1 |
| Daily Target 4 | 1055.3 |
| Daily Target 5 | 1066.5 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1044.10 (-0.3%) | 1052.00 | 1038.90 - 1058.30 | 1.0156 times | Fri 07 August 2026 | 1047.20 (0.53%) | 1050.90 | 1022.00 - 1063.00 | 2.2358 times | Thu 06 August 2026 | 1041.70 (-0.22%) | 1044.00 | 1030.00 - 1045.20 | 0.5109 times | Wed 05 August 2026 | 1044.00 (0.74%) | 1041.90 | 1031.00 - 1045.90 | 0.3936 times | Tue 04 August 2026 | 1036.30 (1.53%) | 1023.20 | 1023.20 - 1054.00 | 0.9219 times | Mon 03 August 2026 | 1020.70 (-0.15%) | 1027.30 | 1020.70 - 1040.10 | 0.5356 times | Fri 31 July 2026 | 1022.20 (4.02%) | 992.00 | 981.30 - 1027.00 | 1.4793 times | Thu 30 July 2026 | 982.70 (-5.16%) | 1018.00 | 977.40 - 1018.00 | 1.9633 times | Wed 29 July 2026 | 1036.20 (1.9%) | 1024.00 | 1016.30 - 1042.00 | 0.5547 times | Tue 28 July 2026 | 1016.90 (-2.21%) | 1036.00 | 1011.50 - 1043.70 | 0.3893 times | Mon 27 July 2026 | 1039.90 (2.02%) | 1028.90 | 1017.70 - 1042.70 | 0.4747 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1031.8 and 1051.2
| Weekly Target 1 | 1027.7 |
| Weekly Target 2 | 1035.9 |
| Weekly Target 3 | 1047.1 |
| Weekly Target 4 | 1055.3 |
| Weekly Target 5 | 1066.5 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1044.10 (-0.3%) | 1052.00 | 1038.90 - 1058.30 | 0.2202 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 0.997 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 1.0542 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.2554 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 1.0554 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.7499 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.7821 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.7471 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 1.0467 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 1.092 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 1.4886 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1032.4 and 1074.7
| Monthly Target 1 | 1000.3 |
| Monthly Target 2 | 1022.2 |
| Monthly Target 3 | 1042.6 |
| Monthly Target 4 | 1064.5 |
| Monthly Target 5 | 1084.9 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1044.10 (2.14%) | 1027.30 | 1020.70 - 1063.00 | 0.1838 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8361 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.7152 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2614 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.325 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.3108 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4604 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.6114 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.707 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5888 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7061 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1042.66 |
| 12 day DMA | 1029.27 |
| 20 day DMA | 1045.55 |
| 35 day DMA | 1050.28 |
| 50 day DMA | 1055.27 |
| 100 day DMA | 1010.65 |
| 150 day DMA | 925.03 |
| 200 day DMA | 938.52 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.61 | 1038.86 | 1034.69 |
| 12 day EMA | 1038.23 | 1037.16 | 1035.34 |
| 20 day EMA | 1041.51 | 1041.24 | 1040.61 |
| 35 day EMA | 1045.37 | 1045.44 | 1045.34 |
| 50 day EMA | 1051.02 | 1051.3 | 1051.47 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.66 | 1037.98 | 1032.98 |
| 12 day SMA | 1029.27 | 1027.65 | 1025.54 |
| 20 day SMA | 1045.55 | 1048.82 | 1052.32 |
| 35 day SMA | 1050.28 | 1051.29 | 1051.59 |
| 50 day SMA | 1055.27 | 1055.6 | 1055.58 |
| 100 day SMA | 1010.65 | 1008.11 | 1005.52 |
| 150 day SMA | 925.03 | 923.75 | 922.48 |
| 200 day SMA | 938.52 | 938.63 | 938.7 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1048.90 | 1058.00 | 1043.70 to 1060.80 | 1.02 times |
| 07 Fri | 1053.50 | 1048.60 | 1021.30 to 1066.50 | 1.01 times |
| 06 Thu | 1035.40 | 1042.30 | 1028.10 to 1046.90 | 0.99 times |
| 05 Wed | 1041.10 | 1054.70 | 1033.50 to 1054.70 | 0.99 times |
| 04 Tue | 1044.90 | 1027.40 | 1027.40 to 1059.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1051.90 | 1054.50 | 1043.50 to 1060.50 | 1.14 times |
| 07 Fri | 1053.60 | 1034.60 | 1025.00 to 1066.00 | 1.07 times |
| 06 Thu | 1030.60 | 1035.00 | 1028.80 to 1042.00 | 0.97 times |
| 05 Wed | 1036.40 | 1040.70 | 1032.30 to 1045.40 | 0.92 times |
| 04 Tue | 1044.60 | 1040.00 | 1035.00 to 1052.30 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1050.00 | 1057.90 | 1050.00 to 1057.90 | 1.16 times |
| 07 Fri | 1053.00 | 1030.30 | 1027.00 to 1057.00 | 0.93 times |
| 06 Thu | 1030.30 | 1030.00 | 1030.00 to 1040.00 | 1.28 times |
| 05 Wed | 1031.00 | 1031.00 | 1031.00 to 1031.00 | 0.87 times |
| 04 Tue | 1035.00 | 1043.40 | 1035.00 to 1043.40 | 0.76 times |
Option chain for Premier Energies PREMIERENE 25 Tue August 2026 expiry
PremierEnergies PREMIERENE Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.20 | 181.00 | 0.05 |
| 07 Fri August 2026 | 2.20 | 181.00 | 0.05 |
| 06 Thu August 2026 | 2.05 | 181.00 | 0.05 |
| 05 Wed August 2026 | 2.70 | 181.00 | 0.02 |
| 04 Tue August 2026 | 3.10 | 181.00 | 0.02 |
PremierEnergies PREMIERENE Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.20 | 165.35 | 0.02 |
| 07 Fri August 2026 | 2.45 | 165.35 | 0.02 |
| 06 Thu August 2026 | 2.80 | 165.35 | 0.03 |
| 05 Wed August 2026 | 4.20 | 165.35 | 0.02 |
| 04 Tue August 2026 | 4.20 | 165.35 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.00 | 133.00 | 0.36 |
| 07 Fri August 2026 | 3.20 | 133.00 | 0.24 |
| 06 Thu August 2026 | 4.15 | 145.30 | 0.64 |
| 05 Wed August 2026 | 5.20 | 149.10 | 0.47 |
| 04 Tue August 2026 | 5.65 | 187.70 | 0.5 |
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.05 | 107.95 | 0.08 |
| 07 Fri August 2026 | 4.40 | 107.95 | 0.09 |
| 06 Thu August 2026 | 5.45 | 131.70 | 0.11 |
| 05 Wed August 2026 | 7.45 | 153.55 | 0.04 |
| 04 Tue August 2026 | 8.05 | 153.55 | 0.04 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 5.75 | 86.00 | 0.06 |
| 07 Fri August 2026 | 6.15 | 114.00 | 0.08 |
| 06 Thu August 2026 | 7.50 | 114.00 | 0.08 |
| 05 Wed August 2026 | 9.60 | 114.00 | 0.11 |
| 04 Tue August 2026 | 11.05 | 114.00 | 0.17 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 7.90 | 122.20 | 0.02 |
| 07 Fri August 2026 | 8.60 | 122.20 | 0.04 |
| 06 Thu August 2026 | 10.30 | 122.20 | 0.07 |
| 05 Wed August 2026 | 13.20 | 122.20 | 0.07 |
| 04 Tue August 2026 | 14.45 | 122.20 | 0.07 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 11.40 | 58.55 | 0.07 |
| 07 Fri August 2026 | 12.50 | 58.55 | 0.08 |
| 06 Thu August 2026 | 14.75 | 76.75 | 0.1 |
| 05 Wed August 2026 | 17.80 | 77.90 | 0.11 |
| 04 Tue August 2026 | 19.30 | 81.60 | 0.14 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 16.55 | 81.00 | 0.02 |
| 07 Fri August 2026 | 18.10 | 81.00 | 0.02 |
| 06 Thu August 2026 | 18.45 | 81.00 | 0.03 |
| 05 Wed August 2026 | 23.45 | 81.00 | 0.03 |
| 04 Tue August 2026 | 25.25 | 81.00 | 0.04 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 23.85 | 32.00 | 0.24 |
| 07 Fri August 2026 | 25.30 | 31.30 | 0.24 |
| 06 Thu August 2026 | 25.20 | 47.40 | 0.4 |
| 05 Wed August 2026 | 30.30 | 49.90 | 0.42 |
| 04 Tue August 2026 | 33.25 | 46.95 | 0.46 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 32.70 | 21.85 | 0.56 |
| 07 Fri August 2026 | 35.25 | 21.55 | 0.55 |
| 06 Thu August 2026 | 33.65 | 36.00 | 0.63 |
| 05 Wed August 2026 | 39.30 | 38.35 | 0.86 |
| 04 Tue August 2026 | 42.15 | 37.05 | 0.9 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 44.15 | 13.90 | 0.72 |
| 07 Fri August 2026 | 48.05 | 14.20 | 0.77 |
| 06 Thu August 2026 | 44.70 | 26.60 | 1.03 |
| 05 Wed August 2026 | 50.15 | 29.25 | 1.07 |
| 04 Tue August 2026 | 52.55 | 27.15 | 1.2 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 60.30 | 8.35 | 0.84 |
| 07 Fri August 2026 | 62.00 | 8.95 | 0.8 |
| 06 Thu August 2026 | 55.65 | 19.50 | 0.61 |
| 05 Wed August 2026 | 61.65 | 21.30 | 0.72 |
| 04 Tue August 2026 | 66.60 | 20.75 | 0.68 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 74.85 | 5.55 | 2.3 |
| 07 Fri August 2026 | 77.35 | 5.50 | 2.22 |
| 06 Thu August 2026 | 72.10 | 13.30 | 2.68 |
| 05 Wed August 2026 | 73.00 | 15.55 | 2.46 |
| 04 Tue August 2026 | 80.05 | 15.00 | 2.33 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 94.95 | 3.40 | 0.95 |
| 07 Fri August 2026 | 99.00 | 3.70 | 0.84 |
| 06 Thu August 2026 | 87.45 | 9.10 | 4.12 |
| 05 Wed August 2026 | 97.60 | 11.20 | 4.09 |
| 04 Tue August 2026 | 97.60 | 10.95 | 4.19 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 107.90 | 2.30 | 5.21 |
| 07 Fri August 2026 | 107.90 | 2.40 | 5.37 |
| 06 Thu August 2026 | 103.00 | 6.25 | 6.35 |
| 05 Wed August 2026 | 112.00 | 7.45 | 8.64 |
| 04 Tue August 2026 | 112.00 | 8.00 | 8.14 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 134.65 | 1.60 | 0.47 |
| 07 Fri August 2026 | 136.35 | 2.00 | 0.49 |
| 06 Thu August 2026 | 127.65 | 4.30 | 0.96 |
| 05 Wed August 2026 | 127.65 | 5.55 | 0.93 |
| 04 Tue August 2026 | 127.65 | 5.65 | 0.82 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 154.60 | 1.25 | 185 |
| 07 Fri August 2026 | 154.60 | 1.50 | 188 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 204.95 | 0.50 | 13 |
| 07 Fri August 2026 | 204.95 | 1.40 | 18 |
| 06 Thu August 2026 | 163.00 | 1.40 | 18 |
| 05 Wed August 2026 | 163.00 | 1.40 | 18 |
| 04 Tue August 2026 | 163.00 | 1.40 | 18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.