PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1003.85 and 1025.95

Daily Target 1998.97
Daily Target 21008.73
Daily Target 31021.0666666667
Daily Target 41030.83
Daily Target 51043.17

Daily price and volume Premier Energies

Date Closing Open Range Volume
Thu 07 May 2026 1018.50 (-1.4%) 1033.00 1011.30 - 1033.40 0.5673 times
Wed 06 May 2026 1033.00 (-0.95%) 1051.80 1027.00 - 1054.40 0.6085 times
Tue 05 May 2026 1042.90 (0.75%) 1030.00 1024.70 - 1045.00 0.6435 times
Mon 04 May 2026 1035.10 (1.66%) 1023.30 1016.00 - 1041.00 0.5043 times
Thu 30 April 2026 1018.15 (-2.02%) 1024.00 990.60 - 1024.00 1.2269 times
Wed 29 April 2026 1039.15 (0.17%) 1039.00 1028.70 - 1045.00 0.8469 times
Tue 28 April 2026 1037.35 (1.44%) 1029.00 1024.60 - 1047.00 0.8228 times
Mon 27 April 2026 1022.60 (1.49%) 1014.85 1005.00 - 1027.65 1.234 times
Fri 24 April 2026 1007.55 (0.68%) 990.00 956.55 - 1032.00 2.7224 times
Thu 23 April 2026 1000.70 (1%) 990.00 981.60 - 1010.55 0.8234 times
Wed 22 April 2026 990.80 (-0.49%) 991.10 986.45 - 1000.15 0.5975 times

 Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 993.35 and 1036.45

Weekly Target 1984.97
Weekly Target 21001.73
Weekly Target 31028.0666666667
Weekly Target 41044.83
Weekly Target 51071.17

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Thu 07 May 2026 1018.50 (0.03%) 1023.30 1011.30 - 1054.40 0.4001 times
Thu 30 April 2026 1018.15 (1.05%) 1014.85 990.60 - 1047.00 0.7112 times
Fri 24 April 2026 1007.55 (-2.61%) 1038.40 956.55 - 1044.60 1.0257 times
Fri 17 April 2026 1034.60 (6.09%) 955.00 955.00 - 1050.80 1.3395 times
Fri 10 April 2026 975.20 (6.31%) 918.00 909.90 - 979.35 0.9341 times
Thu 02 April 2026 917.35 (2.63%) 885.00 874.35 - 941.80 1.0258 times
Fri 27 March 2026 893.80 (3.36%) 851.00 843.90 - 923.75 1.1463 times
Fri 20 March 2026 864.75 (10.6%) 781.00 768.05 - 879.00 1.7195 times
Fri 13 March 2026 781.85 (8.04%) 708.00 699.90 - 804.00 1.2801 times
Fri 06 March 2026 723.65 (-1.01%) 699.00 691.00 - 735.00 0.4178 times
Fri 27 February 2026 731.00 (-4.91%) 769.15 666.90 - 784.90 2.3597 times

 weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 993.35 and 1036.45

Monthly Target 1984.97
Monthly Target 21001.73
Monthly Target 31028.0666666667
Monthly Target 41044.83
Monthly Target 51071.17

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Thu 07 May 2026 1018.50 (0.03%) 1023.30 1011.30 - 1054.40 0.1234 times
Thu 30 April 2026 1018.15 (14.19%) 911.00 884.05 - 1050.80 1.4883 times
Mon 30 March 2026 891.65 (21.98%) 699.00 691.00 - 923.75 1.4724 times
Fri 27 February 2026 731.00 (1.54%) 724.00 660.00 - 833.85 1.6404 times
Fri 30 January 2026 719.90 (-14.52%) 847.00 675.20 - 856.75 1.8101 times
Wed 31 December 2025 842.15 (-13.69%) 970.10 834.10 - 982.90 0.7942 times
Fri 28 November 2025 975.70 (-10.75%) 1087.00 959.90 - 1087.00 0.6614 times
Fri 31 October 2025 1093.20 (7.01%) 1028.00 1010.20 - 1119.10 0.7932 times
Tue 30 September 2025 1021.55 (2.76%) 996.00 991.00 - 1093.00 0.7718 times
Fri 29 August 2025 994.10 (-3.68%) 1035.00 975.50 - 1055.00 0.4447 times
Thu 31 July 2025 1032.10 (-2.73%) 1063.00 1027.30 - 1136.40 1.0501 times

 monthly chart PremierEnergies

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period DMA value
5 day DMA 1029.53
12 day DMA 1020.13
20 day DMA 1007.69
35 day DMA 952.11
50 day DMA 889.88
100 day DMA 843.44
150 day DMA 903.13
200 day DMA 935.59

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period EMA current EMA prev EMA prev2
5 day EMA1027.831032.51032.25
12 day EMA1018.31018.261015.58
20 day EMA997.31995.08991.09
35 day EMA947.42943.24937.96
50 day EMA893.38888.28882.38

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period SMA current SMA prev SMA prev2
5 day SMA1029.531033.661034.53
12 day SMA1020.131019.481019.61
20 day SMA1007.691003.93998.58
35 day SMA952.11945.56938.56
50 day SMA889.88884.78879.31
100 day SMA843.44841.95840.62
150 day SMA903.13903.3903.17
200 day SMA935.59936.05936.41

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
07 Thu 1005.70 1015.00 999.40 to 1022.10 0.99 times
06 Wed 1019.70 1036.00 1013.70 to 1037.00 1 times
05 Tue 1030.30 1020.30 1013.90 to 1037.20 1 times
04 Mon 1028.80 1023.10 1007.60 to 1036.70 1 times
30 Thu 1005.35 1010.00 975.00 to 1019.50 1.01 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
07 Thu 992.90 1005.70 988.90 to 1007.70 1.3 times
06 Wed 1007.60 1021.80 1004.50 to 1025.30 1.23 times
05 Tue 1020.20 1020.50 1003.50 to 1025.40 1.02 times
04 Mon 1016.90 1001.00 998.80 to 1024.00 0.73 times
30 Thu 995.00 980.00 971.00 to 1007.55 0.71 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
07 Thu 1015.00 0.00 0.00 to 0.00 1.07 times
06 Wed 1015.00 1015.00 1015.00 to 1015.00 1.07 times
05 Tue 1010.30 0.00 0.00 to 0.00 1.07 times
04 Mon 1010.30 1010.30 1010.30 to 1010.30 1.07 times
30 Thu 1003.35 988.40 988.40 to 1003.35 0.71 times

Option chain for Premier Energies PREMIERENE 26 Tue May 2026 expiry

PremierEnergies PREMIERENE Option strike: 1160.00

Date CE PE PCR
07 Thu May 2026 2.95160.65 0.01

PremierEnergies PREMIERENE Option strike: 1140.00

Date CE PE PCR
07 Thu May 2026 4.50117.40 0.03
06 Wed May 2026 5.80117.40 0.03
05 Tue May 2026 7.60117.40 0.04
04 Mon May 2026 10.00140.35 0.06

PremierEnergies PREMIERENE Option strike: 1110.00

Date CE PE PCR
07 Thu May 2026 8.85114.15 0.05

PremierEnergies PREMIERENE Option strike: 1100.00

Date CE PE PCR
07 Thu May 2026 7.8092.70 0
06 Wed May 2026 11.8586.70 0.01
05 Tue May 2026 14.25108.10 0.01
04 Mon May 2026 17.10108.10 0.01

PremierEnergies PREMIERENE Option strike: 1080.00

Date CE PE PCR
07 Thu May 2026 10.9572.80 0.09
06 Wed May 2026 15.7072.80 0.1
05 Tue May 2026 19.4072.80 0.08
04 Mon May 2026 23.0072.80 0.19

PremierEnergies PREMIERENE Option strike: 1060.00

Date CE PE PCR
07 Thu May 2026 15.0564.60 0.05
06 Wed May 2026 20.8055.00 0.05
05 Tue May 2026 25.7555.00 0.05

PremierEnergies PREMIERENE Option strike: 1050.00

Date CE PE PCR
07 Thu May 2026 17.4059.90 0.19
06 Wed May 2026 24.0551.60 0.2
05 Tue May 2026 29.3549.05 0.16
04 Mon May 2026 32.5561.30 0.06

PremierEnergies PREMIERENE Option strike: 1040.00

Date CE PE PCR
07 Thu May 2026 20.9553.40 0.46
06 Wed May 2026 27.8545.30 0.58
05 Tue May 2026 33.5043.35 0.38
04 Mon May 2026 36.0547.85 0.37

PremierEnergies PREMIERENE Option strike: 1030.00

Date CE PE PCR
07 Thu May 2026 24.4048.00 0.48
06 Wed May 2026 31.2539.75 0.65
05 Tue May 2026 38.0538.25 0.6
04 Mon May 2026 41.6042.90 0.99

PremierEnergies PREMIERENE Option strike: 1020.00

Date CE PE PCR
07 Thu May 2026 28.0042.65 0.77
06 Wed May 2026 35.7035.00 1.06
05 Tue May 2026 43.4532.85 1.17
04 Mon May 2026 47.0037.15 0.93

PremierEnergies PREMIERENE Option strike: 1010.00

Date CE PE PCR
07 Thu May 2026 31.6037.10 1.65
06 Wed May 2026 43.4030.00 3.11
05 Tue May 2026 48.0528.75 1.78
04 Mon May 2026 52.6032.75 1.45

PremierEnergies PREMIERENE Option strike: 1000.00

Date CE PE PCR
07 Thu May 2026 36.8531.70 2.94
06 Wed May 2026 49.5526.45 5
05 Tue May 2026 54.2525.05 3.53
04 Mon May 2026 57.5529.70 2.21

PremierEnergies PREMIERENE Option strike: 990.00

Date CE PE PCR
07 Thu May 2026 47.5527.80 3.21
06 Wed May 2026 60.3022.05 5.36
05 Tue May 2026 60.3020.85 2.57
04 Mon May 2026 60.8026.00 0.14

PremierEnergies PREMIERENE Option strike: 980.00

Date CE PE PCR
07 Thu May 2026 53.8523.60 1.5
06 Wed May 2026 60.6518.25 1.76
05 Tue May 2026 67.0017.95 5.14
04 Mon May 2026 67.3021.05 60.5

PremierEnergies PREMIERENE Option strike: 960.00

Date CE PE PCR
07 Thu May 2026 62.8015.85 43.82
06 Wed May 2026 70.8013.20 71.29
05 Tue May 2026 70.8012.40 71.29
04 Mon May 2026 70.8015.50 68.29

PremierEnergies PREMIERENE Option strike: 950.00

Date CE PE PCR
07 Thu May 2026 84.4513.60 188
06 Wed May 2026 84.4510.95 197
05 Tue May 2026 84.4510.50 217
04 Mon May 2026 84.4513.05 197

PremierEnergies PREMIERENE Option strike: 940.00

Date CE PE PCR
07 Thu May 2026 83.1011.35 8.67

PremierEnergies PREMIERENE Option strike: 920.00

Date CE PE PCR
07 Thu May 2026 119.557.25 21.33
06 Wed May 2026 119.556.00 11.67
05 Tue May 2026 119.556.00 11.67
04 Mon May 2026 87.8518.00 8

PremierEnergies PREMIERENE Option strike: 900.00

Date CE PE PCR
07 Thu May 2026 114.654.75 9.05
06 Wed May 2026 136.754.15 11.11
05 Tue May 2026 136.753.85 18.22
04 Mon May 2026 136.755.50 18.7

PremierEnergies PREMIERENE Option strike: 880.00

Date CE PE PCR
07 Thu May 2026 155.552.55 4.8
06 Wed May 2026 155.552.55 4.8
05 Tue May 2026 150.452.55 3
04 Mon May 2026 137.453.95 5.6

PremierEnergies PREMIERENE Option strike: 860.00

Date CE PE PCR
07 Thu May 2026 177.752.40 22
06 Wed May 2026 177.751.75 19
05 Tue May 2026 177.751.75 19
04 Mon May 2026 177.752.80 20

PremierEnergies PREMIERENE Option strike: 850.00

Date CE PE PCR
07 Thu May 2026 177.802.25 1
06 Wed May 2026 177.802.25 1
05 Tue May 2026 177.802.25 1
04 Mon May 2026 177.802.25 1

PremierEnergies PREMIERENE Option strike: 800.00

Date CE PE PCR
07 Thu May 2026 213.650.95 1.29
06 Wed May 2026 219.100.95 0.8
05 Tue May 2026 225.800.80 0.7
04 Mon May 2026 150.001.20 3
Back to top | Use Dark Theme