PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 877.65 and 916.25

Daily Target 1	847.8
Daily Target 2	868.9
Daily Target 3	886.4
Daily Target 4	907.5
Daily Target 5	925

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Fri 06 November 2026	890.00 (0.85%)	881.00	865.30 - 903.90	0.806 times
Thu 05 November 2026	882.50 (-0.84%)	918.90	872.20 - 925.70	2.763 times
Tue 03 November 2026	890.00 (0.79%)	889.00	876.65 - 892.90	0.3973 times
Mon 02 November 2026	883.00 (0.8%)	865.10	862.05 - 894.50	0.6155 times
Fri 30 October 2026	876.00 (1.26%)	865.00	849.65 - 878.65	0.7932 times
Thu 29 October 2026	865.10 (2.35%)	845.10	845.10 - 867.25	0.3845 times
Wed 28 October 2026	845.20 (-1.95%)	835.00	825.05 - 854.80	0.9848 times
Tue 27 October 2026	862.00 (2.55%)	841.10	822.95 - 862.00	1.4071 times
Mon 26 October 2026	840.60 (-1.49%)	853.00	838.85 - 867.00	1.0159 times
Fri 23 October 2026	853.30 (-1.22%)	865.05	840.80 - 869.85	0.8326 times
Thu 22 October 2026	863.80 (-1.95%)	872.00	860.10 - 879.45	0.5774 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 876.03 and 939.68

Weekly Target 1	828.93
Weekly Target 2	859.47
Weekly Target 3	892.58333333333
Weekly Target 4	923.12
Weekly Target 5	956.23

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Fri 06 November 2026	890.00 (1.6%)	865.10	862.05 - 925.70	0.9301 times
Fri 30 October 2026	876.00 (2.66%)	853.00	822.95 - 878.65	0.9308 times
Fri 23 October 2026	853.30 (-5.3%)	908.00	840.80 - 931.60	0.8112 times
Fri 16 October 2026	901.05 (0.64%)	903.40	883.80 - 930.90	1.1022 times
Fri 09 October 2026	895.35 (1.97%)	885.45	864.00 - 927.40	0.8698 times
Thu 01 October 2026	878.05 (-2.05%)	892.00	853.60 - 917.60	1.2449 times
Fri 25 September 2026	896.40 (-0.62%)	910.00	884.60 - 920.00	0.9195 times
Fri 18 September 2026	902.00 (-7.41%)	967.10	878.30 - 972.80	1.6092 times
Fri 11 September 2026	974.20 (-2.77%)	999.70	950.10 - 1006.60	0.767 times
Fri 04 September 2026	1002.00 (-1.17%)	1013.90	995.10 - 1036.30	0.8153 times
Fri 28 August 2026	1013.90 (-3.71%)	1052.90	973.00 - 1060.90	1.4337 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 876.03 and 939.68

Monthly Target 1	828.93
Monthly Target 2	859.47
Monthly Target 3	892.58333333333
Monthly Target 4	923.12
Monthly Target 5	956.23

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Fri 06 November 2026	890.00 (1.6%)	865.10	862.05 - 925.70	0.1532 times
Fri 30 October 2026	876.00 (0.68%)	871.00	822.95 - 931.60	0.6516 times
Wed 30 September 2026	870.10 (-16.04%)	1023.10	853.60 - 1028.80	0.8005 times
Mon 31 August 2026	1036.30 (1.38%)	1027.30	973.00 - 1072.40	0.7131 times
Fri 31 July 2026	1022.20 (-2.74%)	1051.00	977.40 - 1134.00	0.9296 times
Tue 30 June 2026	1051.00 (-0.94%)	1077.60	1018.50 - 1103.90	0.7952 times
Fri 29 May 2026	1061.00 (4.21%)	1023.30	943.10 - 1081.20	1.4025 times
Thu 30 April 2026	1018.15 (14.19%)	911.00	884.05 - 1050.80	1.4731 times
Mon 30 March 2026	891.65 (21.98%)	699.00	691.00 - 923.75	1.4574 times
Fri 27 February 2026	731.00 (1.54%)	724.00	660.00 - 833.85	1.6237 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.7917 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	884.3
12 day DMA	869.38
20 day DMA	883.27
35 day DMA	889.03
50 day DMA	921.44
100 day DMA	984.1
150 day DMA	992.45
200 day DMA	936.66

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	882.74	879.11	877.41
12 day EMA	879.49	877.58	876.68
20 day EMA	884.68	884.12	884.29
35 day EMA	905.27	906.17	907.56
50 day EMA	926.5	927.99	929.85

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	884.3	879.32	871.86
12 day SMA	869.38	870.13	871.67
20 day SMA	883.27	884.27	885.5
35 day SMA	889.03	890.6	893.22
50 day SMA	921.44	924.24	927.65
100 day SMA	984.1	985.55	987.3
150 day SMA	992.45	992.48	992.71
200 day SMA	936.66	935.95	935.26

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	881.75	912.50	868.00 to 923.70	1.09 times
30 Fri	855.95	862.10	844.35 to 862.50	1.03 times
29 Thu	865.25	843.60	843.60 to 868.05	0.98 times
28 Wed	843.55	824.00	812.25 to 848.10	0.98 times
27 Tue	830.20	833.00	820.70 to 846.45	0.92 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	874.95	905.00	863.30 to 912.00	2.43 times
30 Fri	846.90	853.00	839.00 to 853.00	0.87 times
29 Thu	859.60	835.00	835.00 to 860.40	0.63 times
28 Wed	836.70	814.00	805.00 to 837.50	0.55 times
27 Tue	823.50	832.00	819.85 to 836.10	0.51 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	872.95	889.00	863.00 to 894.00	3.74 times
30 Fri	856.75	0.00	0.00 to 0.00	0.13 times
29 Thu	856.75	856.75	856.75 to 856.75	0.13 times
28 Wed	875.55	0.00	0.00 to 0.00	0 times

Option chain for Premier Energies PREMIERENE 23 Mon November 2026 expiry

PremierEnergies PREMIERENE Option strike: 1080.00

Date	CE	PE	PCR
05 Thu November 2026	1.05	250.00	0.12

PremierEnergies PREMIERENE Option strike: 1040.00

Date	CE	PE	PCR
05 Thu November 2026	1.60	157.90	0.06

PremierEnergies PREMIERENE Option strike: 1020.00

Date	CE	PE	PCR
05 Thu November 2026	2.00	164.20	0.11

PremierEnergies PREMIERENE Option strike: 1000.00

Date	CE	PE	PCR
05 Thu November 2026	2.80	120.35	0.06

PremierEnergies PREMIERENE Option strike: 980.00

Date	CE	PE	PCR
05 Thu November 2026	3.90	145.85	0.02

PremierEnergies PREMIERENE Option strike: 960.00

Date	CE	PE	PCR
05 Thu November 2026	5.45	65.00	0.01

PremierEnergies PREMIERENE Option strike: 940.00

Date	CE	PE	PCR
05 Thu November 2026	8.15	68.10	0.05

PremierEnergies PREMIERENE Option strike: 920.00

Date	CE	PE	PCR
05 Thu November 2026	12.20	50.25	0.23

PremierEnergies PREMIERENE Option strike: 900.00

Date	CE	PE	PCR
05 Thu November 2026	18.30	36.85	0.16

PremierEnergies PREMIERENE Option strike: 880.00

Date	CE	PE	PCR
05 Thu November 2026	27.15	24.95	0.56

PremierEnergies PREMIERENE Option strike: 860.00

Date	CE	PE	PCR
05 Thu November 2026	38.35	17.20	0.4

PremierEnergies PREMIERENE Option strike: 840.00

Date	CE	PE	PCR
05 Thu November 2026	53.10	10.80	0.95

PremierEnergies PREMIERENE Option strike: 820.00

Date	CE	PE	PCR
05 Thu November 2026	68.50	7.00	1.77

PremierEnergies PREMIERENE Option strike: 800.00

Date	CE	PE	PCR
05 Thu November 2026	86.85	4.70	8.28

PremierEnergies PREMIERENE Option strike: 780.00

Date	CE	PE	PCR
05 Thu November 2026	65.85	3.05	8.67

PremierEnergies PREMIERENE Option strike: 680.00

Date	CE	PE	PCR
05 Thu November 2026	206.05	0.45	1.38

Feed