PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies Strong Daily Stock price targets for PremierEnergies PREMIERENE are 826.45 and 863.65 | Daily Target 1 | 819.42 | | Daily Target 2 | 833.48 | | Daily Target 3 | 856.61666666667 | | Daily Target 4 | 870.68 | | Daily Target 5 | 893.82 |
Daily price and volume Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
847.55 (0.52%) |
873.15 |
842.55 - 879.75 |
0.6308 times |
| Mon 07 April 2025 |
843.15 (-4.11%) |
776.00 |
774.05 - 864.00 |
0.9297 times |
| Fri 04 April 2025 |
879.25 (-1.69%) |
890.00 |
840.00 - 896.00 |
1.3889 times |
| Thu 03 April 2025 |
894.40 (0.52%) |
880.00 |
877.35 - 905.85 |
0.459 times |
| Wed 02 April 2025 |
889.80 (-2.22%) |
895.00 |
883.35 - 896.35 |
0.6594 times |
| Tue 01 April 2025 |
910.00 (-2.98%) |
924.00 |
908.00 - 935.65 |
0.5177 times |
| Fri 28 March 2025 |
937.95 (-1.12%) |
948.95 |
930.25 - 952.40 |
0.9609 times |
| Thu 27 March 2025 |
948.60 (5.61%) |
896.05 |
883.30 - 961.30 |
1.8541 times |
| Wed 26 March 2025 |
898.20 (-1.3%) |
915.00 |
891.00 - 918.65 |
0.7917 times |
| Tue 25 March 2025 |
910.05 (-1.22%) |
927.10 |
905.40 - 941.80 |
1.8077 times |
| Mon 24 March 2025 |
921.25 (0.61%) |
928.70 |
912.10 - 934.95 |
1.1272 times |
Weekly price and charts PremierEnergies Strong weekly Stock price targets for PremierEnergies PREMIERENE are 810.8 and 916.5 | Weekly Target 1 | 728.08 | | Weekly Target 2 | 787.82 | | Weekly Target 3 | 833.78333333333 | | Weekly Target 4 | 893.52 | | Weekly Target 5 | 939.48 |
Weekly price and volumes for Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
847.55 (-3.61%) |
776.00 |
774.05 - 879.75 |
0.2416 times |
| Fri 04 April 2025 |
879.25 (-6.26%) |
924.00 |
840.00 - 935.65 |
0.4684 times |
| Fri 28 March 2025 |
937.95 (2.43%) |
928.70 |
883.30 - 961.30 |
1.013 times |
| Fri 21 March 2025 |
915.70 (3.1%) |
890.60 |
883.30 - 953.90 |
1.5574 times |
| Thu 13 March 2025 |
888.15 (-5.56%) |
940.00 |
878.80 - 948.75 |
0.3592 times |
| Fri 07 March 2025 |
940.45 (7.69%) |
878.00 |
827.10 - 959.60 |
1.0734 times |
| Fri 28 February 2025 |
873.30 (-10.05%) |
954.00 |
840.15 - 964.40 |
0.6967 times |
| Fri 21 February 2025 |
970.85 (0.94%) |
961.00 |
927.55 - 1018.35 |
0.8469 times |
| Fri 14 February 2025 |
961.80 (-7.2%) |
1028.55 |
894.50 - 1034.50 |
1.4606 times |
| Fri 07 February 2025 |
1036.45 (0.43%) |
1079.85 |
997.15 - 1170.00 |
2.2828 times |
| Fri 31 January 2025 |
1032.05 (3.27%) |
971.10 |
818.00 - 1049.00 |
2.8738 times |
Monthly price and charts PremierEnergies Strong monthly Stock price targets for PremierEnergies PREMIERENE are 730 and 891.6 | Monthly Target 1 | 690.82 | | Monthly Target 2 | 769.18 | | Monthly Target 3 | 852.41666666667 | | Monthly Target 4 | 930.78 | | Monthly Target 5 | 1014.02 |
Monthly price and volumes Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
847.55 (-9.64%) |
924.00 |
774.05 - 935.65 |
0.0692 times |
| Fri 28 March 2025 |
937.95 (7.4%) |
878.00 |
827.10 - 961.30 |
0.3899 times |
| Fri 28 February 2025 |
873.30 (-15.38%) |
1079.85 |
840.15 - 1170.00 |
0.5149 times |
| Fri 31 January 2025 |
1032.05 (-23.73%) |
1357.00 |
818.00 - 1384.00 |
0.7288 times |
| Tue 31 December 2024 |
1353.10 (10.64%) |
1235.00 |
1182.10 - 1388.00 |
1.0001 times |
| Fri 29 November 2024 |
1222.95 (19.76%) |
1033.80 |
957.10 - 1245.00 |
1.1088 times |
| Thu 31 October 2024 |
1021.20 (-5.7%) |
1080.00 |
922.85 - 1216.80 |
0.71 times |
| Mon 30 September 2024 |
1082.90 (0%) |
990.00 |
802.10 - 1267.95 |
3.4782 times |
| Tue 08 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value | | 5 day DMA | 870.83 | | 12 day DMA | 899.66 | | 20 day DMA | 902.44 | | 35 day DMA | 916.5 | | 50 day DMA | 937.38 | | 100 day DMA | 1074.08 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 868.49 | 878.96 | 896.86 | | 12 day EMA | 889.4 | 897.01 | 906.8 | | 20 day EMA | 901.5 | 907.18 | 913.92 | | 35 day EMA | 925.45 | 930.04 | 935.16 | | 50 day EMA | 945.3 | 949.29 | 953.62 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 870.83 | 883.32 | 902.28 | | 12 day SMA | 899.66 | 908.03 | 915.32 | | 20 day SMA | 902.44 | 907.09 | 911.09 | | 35 day SMA | 916.5 | 920.86 | 924.51 | | 50 day SMA | 937.38 | 941.15 | 945.07 | | 100 day SMA | 1074.08 | 1076.01 | 1078.86 | | 150 day SMA | | 200 day SMA |
|
|
