Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1041.6 and 1061.6
| Daily Target 1 | 1025.47 |
| Daily Target 2 | 1037.73 |
| Daily Target 3 | 1045.4666666667 |
| Daily Target 4 | 1057.73 |
| Daily Target 5 | 1065.47 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1050.00 (0.57%) | 1044.10 | 1033.20 - 1053.20 | 0.4066 times | Mon 10 August 2026 | 1044.10 (-0.3%) | 1052.00 | 1038.90 - 1058.30 | 1.0137 times | Fri 07 August 2026 | 1047.20 (0.53%) | 1050.90 | 1022.00 - 1063.00 | 2.2318 times | Thu 06 August 2026 | 1041.70 (-0.22%) | 1044.00 | 1030.00 - 1045.20 | 0.51 times | Wed 05 August 2026 | 1044.00 (0.74%) | 1041.90 | 1031.00 - 1045.90 | 0.3929 times | Tue 04 August 2026 | 1036.30 (1.53%) | 1023.20 | 1023.20 - 1054.00 | 0.9202 times | Mon 03 August 2026 | 1020.70 (-0.15%) | 1027.30 | 1020.70 - 1040.10 | 0.5346 times | Fri 31 July 2026 | 1022.20 (4.02%) | 992.00 | 981.30 - 1027.00 | 1.4767 times | Thu 30 July 2026 | 982.70 (-5.16%) | 1018.00 | 977.40 - 1018.00 | 1.9597 times | Wed 29 July 2026 | 1036.20 (1.9%) | 1024.00 | 1016.30 - 1042.00 | 0.5537 times | Tue 28 July 2026 | 1016.90 (-2.21%) | 1036.00 | 1011.50 - 1043.70 | 0.3886 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1029.05 and 1054.15
| Weekly Target 1 | 1022.07 |
| Weekly Target 2 | 1036.03 |
| Weekly Target 3 | 1047.1666666667 |
| Weekly Target 4 | 1061.13 |
| Weekly Target 5 | 1072.27 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1050.00 (0.27%) | 1052.00 | 1033.20 - 1058.30 | 0.3059 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 0.9883 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 1.045 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.2444 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 1.0462 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.7345 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.7753 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.7405 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 1.0376 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 1.0824 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 1.4756 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1035.35 and 1077.65
| Monthly Target 1 | 1002.27 |
| Monthly Target 2 | 1026.13 |
| Monthly Target 3 | 1044.5666666667 |
| Monthly Target 4 | 1068.43 |
| Monthly Target 5 | 1086.87 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1050.00 (2.72%) | 1027.30 | 1020.70 - 1063.00 | 0.1969 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8349 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.7143 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2598 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3232 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.3091 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4584 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.6093 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7061 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.588 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7052 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1045.4 |
| 12 day DMA | 1031.83 |
| 20 day DMA | 1043.01 |
| 35 day DMA | 1049.91 |
| 50 day DMA | 1055.21 |
| 100 day DMA | 1013.34 |
| 150 day DMA | 926.41 |
| 200 day DMA | 938.44 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.74 | 1040.61 | 1038.86 |
| 12 day EMA | 1040.04 | 1038.23 | 1037.16 |
| 20 day EMA | 1042.41 | 1041.61 | 1041.35 |
| 35 day EMA | 1045.89 | 1045.65 | 1045.74 |
| 50 day EMA | 1052.38 | 1052.48 | 1052.82 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.4 | 1042.66 | 1037.98 |
| 12 day SMA | 1031.83 | 1029.27 | 1027.65 |
| 20 day SMA | 1043.01 | 1045.55 | 1048.82 |
| 35 day SMA | 1049.91 | 1050.28 | 1051.29 |
| 50 day SMA | 1055.21 | 1055.27 | 1055.6 |
| 100 day SMA | 1013.34 | 1010.65 | 1008.11 |
| 150 day SMA | 926.41 | 925.03 | 923.75 |
| 200 day SMA | 938.44 | 938.52 | 938.63 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1049.50 | 1056.30 | 1035.00 to 1056.30 | 1.02 times |
| 10 Mon | 1048.90 | 1058.00 | 1043.70 to 1060.80 | 1.01 times |
| 07 Fri | 1053.50 | 1048.60 | 1021.30 to 1066.50 | 1 times |
| 06 Thu | 1035.40 | 1042.30 | 1028.10 to 1046.90 | 0.98 times |
| 05 Wed | 1041.10 | 1054.70 | 1033.50 to 1054.70 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1049.90 | 1050.20 | 1037.70 to 1055.50 | 1.08 times |
| 10 Mon | 1051.90 | 1054.50 | 1043.50 to 1060.50 | 1.09 times |
| 07 Fri | 1053.60 | 1034.60 | 1025.00 to 1066.00 | 1.02 times |
| 06 Thu | 1030.60 | 1035.00 | 1028.80 to 1042.00 | 0.93 times |
| 05 Wed | 1036.40 | 1040.70 | 1032.30 to 1045.40 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1044.40 | 1050.00 | 1044.40 to 1050.00 | 1.16 times |
| 10 Mon | 1050.00 | 1057.90 | 1050.00 to 1057.90 | 1.05 times |
| 07 Fri | 1053.00 | 1030.30 | 1027.00 to 1057.00 | 0.84 times |
| 06 Thu | 1030.30 | 1030.00 | 1030.00 to 1040.00 | 1.16 times |
| 05 Wed | 1031.00 | 1031.00 | 1031.00 to 1031.00 | 0.79 times |
Option chain for Premier Energies PREMIERENE 25 Tue August 2026 expiry
PremierEnergies PREMIERENE Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.20 | 181.00 | 0.05 |
| 10 Mon August 2026 | 2.20 | 181.00 | 0.05 |
| 07 Fri August 2026 | 2.20 | 181.00 | 0.05 |
| 06 Thu August 2026 | 2.05 | 181.00 | 0.05 |
| 05 Wed August 2026 | 2.70 | 181.00 | 0.02 |
PremierEnergies PREMIERENE Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.80 | 165.35 | 0.03 |
| 10 Mon August 2026 | 2.20 | 165.35 | 0.02 |
| 07 Fri August 2026 | 2.45 | 165.35 | 0.02 |
| 06 Thu August 2026 | 2.80 | 165.35 | 0.03 |
| 05 Wed August 2026 | 4.20 | 165.35 | 0.02 |
PremierEnergies PREMIERENE Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.45 | 133.00 | 0.37 |
| 10 Mon August 2026 | 3.00 | 133.00 | 0.36 |
| 07 Fri August 2026 | 3.20 | 133.00 | 0.24 |
| 06 Thu August 2026 | 4.15 | 145.30 | 0.64 |
| 05 Wed August 2026 | 5.20 | 149.10 | 0.47 |
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.55 | 107.95 | 0.08 |
| 10 Mon August 2026 | 4.05 | 107.95 | 0.08 |
| 07 Fri August 2026 | 4.40 | 107.95 | 0.09 |
| 06 Thu August 2026 | 5.45 | 131.70 | 0.11 |
| 05 Wed August 2026 | 7.45 | 153.55 | 0.04 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 4.90 | 86.00 | 0.05 |
| 10 Mon August 2026 | 5.75 | 86.00 | 0.06 |
| 07 Fri August 2026 | 6.15 | 114.00 | 0.08 |
| 06 Thu August 2026 | 7.50 | 114.00 | 0.08 |
| 05 Wed August 2026 | 9.60 | 114.00 | 0.11 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 7.20 | 122.20 | 0.02 |
| 10 Mon August 2026 | 7.90 | 122.20 | 0.02 |
| 07 Fri August 2026 | 8.60 | 122.20 | 0.04 |
| 06 Thu August 2026 | 10.30 | 122.20 | 0.07 |
| 05 Wed August 2026 | 13.20 | 122.20 | 0.07 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 10.50 | 58.55 | 0.07 |
| 10 Mon August 2026 | 11.40 | 58.55 | 0.07 |
| 07 Fri August 2026 | 12.50 | 58.55 | 0.08 |
| 06 Thu August 2026 | 14.75 | 76.75 | 0.1 |
| 05 Wed August 2026 | 17.80 | 77.90 | 0.11 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 15.15 | 44.80 | 0.03 |
| 10 Mon August 2026 | 16.55 | 81.00 | 0.02 |
| 07 Fri August 2026 | 18.10 | 81.00 | 0.02 |
| 06 Thu August 2026 | 18.45 | 81.00 | 0.03 |
| 05 Wed August 2026 | 23.45 | 81.00 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 21.90 | 31.70 | 0.27 |
| 10 Mon August 2026 | 23.85 | 32.00 | 0.24 |
| 07 Fri August 2026 | 25.30 | 31.30 | 0.24 |
| 06 Thu August 2026 | 25.20 | 47.40 | 0.4 |
| 05 Wed August 2026 | 30.30 | 49.90 | 0.42 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 31.35 | 21.20 | 0.49 |
| 10 Mon August 2026 | 32.70 | 21.85 | 0.56 |
| 07 Fri August 2026 | 35.25 | 21.55 | 0.55 |
| 06 Thu August 2026 | 33.65 | 36.00 | 0.63 |
| 05 Wed August 2026 | 39.30 | 38.35 | 0.86 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 43.70 | 13.25 | 0.9 |
| 10 Mon August 2026 | 44.15 | 13.90 | 0.72 |
| 07 Fri August 2026 | 48.05 | 14.20 | 0.77 |
| 06 Thu August 2026 | 44.70 | 26.60 | 1.03 |
| 05 Wed August 2026 | 50.15 | 29.25 | 1.07 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 57.95 | 7.95 | 0.87 |
| 10 Mon August 2026 | 60.30 | 8.35 | 0.84 |
| 07 Fri August 2026 | 62.00 | 8.95 | 0.8 |
| 06 Thu August 2026 | 55.65 | 19.50 | 0.61 |
| 05 Wed August 2026 | 61.65 | 21.30 | 0.72 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 74.85 | 4.65 | 2.29 |
| 10 Mon August 2026 | 74.85 | 5.55 | 2.3 |
| 07 Fri August 2026 | 77.35 | 5.50 | 2.22 |
| 06 Thu August 2026 | 72.10 | 13.30 | 2.68 |
| 05 Wed August 2026 | 73.00 | 15.55 | 2.46 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 93.10 | 3.00 | 0.85 |
| 10 Mon August 2026 | 94.95 | 3.40 | 0.95 |
| 07 Fri August 2026 | 99.00 | 3.70 | 0.84 |
| 06 Thu August 2026 | 87.45 | 9.10 | 4.12 |
| 05 Wed August 2026 | 97.60 | 11.20 | 4.09 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 107.90 | 1.90 | 5.16 |
| 10 Mon August 2026 | 107.90 | 2.30 | 5.21 |
| 07 Fri August 2026 | 107.90 | 2.40 | 5.37 |
| 06 Thu August 2026 | 103.00 | 6.25 | 6.35 |
| 05 Wed August 2026 | 112.00 | 7.45 | 8.64 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 134.65 | 1.30 | 0.43 |
| 10 Mon August 2026 | 134.65 | 1.60 | 0.47 |
| 07 Fri August 2026 | 136.35 | 2.00 | 0.49 |
| 06 Thu August 2026 | 127.65 | 4.30 | 0.96 |
| 05 Wed August 2026 | 127.65 | 5.55 | 0.93 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 154.60 | 0.95 | 183 |
| 10 Mon August 2026 | 154.60 | 1.25 | 185 |
| 07 Fri August 2026 | 154.60 | 1.50 | 188 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 204.95 | 0.50 | 13 |
| 10 Mon August 2026 | 204.95 | 0.50 | 13 |
| 07 Fri August 2026 | 204.95 | 1.40 | 18 |
| 06 Thu August 2026 | 163.00 | 1.40 | 18 |
| 05 Wed August 2026 | 163.00 | 1.40 | 18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.