Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 825.65 and 853.8
| Daily Target 1 | 820.67 |
| Daily Target 2 | 830.63 |
| Daily Target 3 | 848.81666666667 |
| Daily Target 4 | 858.78 |
| Daily Target 5 | 876.97 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 840.60 (-1.49%) | 853.00 | 838.85 - 867.00 | 0.9729 times | Fri 23 October 2026 | 853.30 (-1.22%) | 865.05 | 840.80 - 869.85 | 0.7974 times | Thu 22 October 2026 | 863.80 (-1.95%) | 872.00 | 860.10 - 879.45 | 0.553 times | Wed 21 October 2026 | 881.00 (-2%) | 904.00 | 869.40 - 904.05 | 1.0658 times | Mon 19 October 2026 | 899.00 (-0.23%) | 908.00 | 899.00 - 931.60 | 1.4111 times | Fri 16 October 2026 | 901.05 (-1.52%) | 915.00 | 899.25 - 916.00 | 0.9424 times | Thu 15 October 2026 | 915.00 (-0.87%) | 919.00 | 905.00 - 930.90 | 1.1913 times | Wed 14 October 2026 | 923.00 (1.88%) | 919.00 | 907.90 - 930.00 | 1.2038 times | Tue 13 October 2026 | 906.00 (-0.31%) | 898.00 | 887.10 - 913.25 | 0.7122 times | Mon 12 October 2026 | 908.85 (1.51%) | 903.40 | 883.80 - 908.85 | 1.1502 times | Fri 09 October 2026 | 895.35 (1.21%) | 889.10 | 882.10 - 903.45 | 0.4535 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 825.65 and 853.8
| Weekly Target 1 | 820.67 |
| Weekly Target 2 | 830.63 |
| Weekly Target 3 | 848.81666666667 |
| Weekly Target 4 | 858.78 |
| Weekly Target 5 | 876.97 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 840.60 (-1.49%) | 853.00 | 838.85 - 867.00 | 0.2109 times | Fri 23 October 2026 | 853.30 (-5.3%) | 908.00 | 840.80 - 931.60 | 0.8296 times | Fri 16 October 2026 | 901.05 (0.64%) | 903.40 | 883.80 - 930.90 | 1.1271 times | Fri 09 October 2026 | 895.35 (1.97%) | 885.45 | 864.00 - 927.40 | 0.8895 times | Thu 01 October 2026 | 878.05 (-2.05%) | 892.00 | 853.60 - 917.60 | 1.273 times | Fri 25 September 2026 | 896.40 (-0.62%) | 910.00 | 884.60 - 920.00 | 0.9403 times | Fri 18 September 2026 | 902.00 (-7.41%) | 967.10 | 878.30 - 972.80 | 1.6455 times | Fri 11 September 2026 | 974.20 (-2.77%) | 999.70 | 950.10 - 1006.60 | 0.7843 times | Fri 04 September 2026 | 1002.00 (-1.17%) | 1013.90 | 995.10 - 1036.30 | 0.8337 times | Fri 28 August 2026 | 1013.90 (-3.71%) | 1052.90 | 973.00 - 1060.90 | 1.4661 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 1.0595 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 793.35 and 886.1
| Monthly Target 1 | 777.6 |
| Monthly Target 2 | 809.1 |
| Monthly Target 3 | 870.35 |
| Monthly Target 4 | 901.85 |
| Monthly Target 5 | 963.1 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 840.60 (-3.39%) | 871.00 | 838.85 - 931.60 | 0.462 times | Wed 30 September 2026 | 870.10 (-16.04%) | 1023.10 | 853.60 - 1028.80 | 0.695 times | Mon 31 August 2026 | 1036.30 (1.38%) | 1027.30 | 973.00 - 1072.40 | 0.6191 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.807 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.6903 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2176 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.2789 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2652 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4096 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5554 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6824 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 867.54 |
| 12 day DMA | 889.3 |
| 20 day DMA | 890.06 |
| 35 day DMA | 913.54 |
| 50 day DMA | 945.73 |
| 100 day DMA | 999.99 |
| 150 day DMA | 992.34 |
| 200 day DMA | 932.14 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.51 | 874.96 | 885.79 |
| 12 day EMA | 881.44 | 888.86 | 895.32 |
| 20 day EMA | 893.67 | 899.25 | 904.09 |
| 35 day EMA | 920.48 | 925.18 | 929.41 |
| 50 day EMA | 945.63 | 949.91 | 953.85 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.54 | 879.63 | 891.97 |
| 12 day SMA | 889.3 | 895.08 | 899.56 |
| 20 day SMA | 890.06 | 892.93 | 896.01 |
| 35 day SMA | 913.54 | 918.1 | 922.66 |
| 50 day SMA | 945.73 | 949.44 | 953.37 |
| 100 day SMA | 999.99 | 1002.33 | 1004.32 |
| 150 day SMA | 992.34 | 992.04 | 991.56 |
| 200 day SMA | 932.14 | 932.17 | 932.11 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 853.60 | 865.00 | 842.35 to 884.95 | 0.45 times |
| 22 Thu | 865.00 | 873.00 | 859.40 to 876.90 | 0.81 times |
| 21 Wed | 876.30 | 902.90 | 868.80 to 902.90 | 1.22 times |
| 19 Mon | 901.30 | 913.70 | 897.75 to 931.60 | 1.25 times |
| 16 Fri | 907.50 | 908.00 | 897.50 to 912.50 | 1.28 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 841.70 | 856.00 | 831.65 to 861.00 | 2.01 times |
| 22 Thu | 855.90 | 865.20 | 852.85 to 871.20 | 1.48 times |
| 21 Wed | 867.25 | 895.55 | 859.80 to 895.55 | 0.8 times |
| 19 Mon | 895.55 | 907.75 | 892.15 to 923.45 | 0.54 times |
| 16 Fri | 897.45 | 894.05 | 889.20 to 904.75 | 0.18 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 836.75 | 843.70 | 832.00 to 843.70 | 1.76 times |
| 22 Thu | 850.90 | 860.30 | 850.00 to 860.30 | 0.98 times |
| 21 Wed | 863.30 | 885.00 | 863.30 to 885.00 | 0.88 times |
| 19 Mon | 909.20 | 902.00 | 902.00 to 914.65 | 0.69 times |
| 16 Fri | 890.90 | 883.60 | 882.65 to 890.90 | 0.69 times |
Option chain for Premier Energies PREMIERENE 27 Tue October 2026 expiry
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 245.00 | 0.2 |
| 22 Thu October 2026 | 0.05 | 215.00 | 0.21 |
| 21 Wed October 2026 | 0.10 | 215.00 | 0.19 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 188.00 | 0.19 |
| 22 Thu October 2026 | 0.20 | 188.00 | 0.18 |
| 21 Wed October 2026 | 0.15 | 188.00 | 0.13 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 132.40 | 0.3 |
| 22 Thu October 2026 | 0.15 | 132.40 | 0.26 |
| 21 Wed October 2026 | 0.40 | 132.40 | 0.25 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 112.50 | 0.33 |
| 22 Thu October 2026 | 0.35 | 112.50 | 0.27 |
| 21 Wed October 2026 | 0.50 | 112.50 | 0.21 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 155.00 | 0.03 |
| 22 Thu October 2026 | 0.45 | 137.60 | 0.02 |
| 21 Wed October 2026 | 0.60 | 115.00 | 0.02 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 108.85 | 0.11 |
| 22 Thu October 2026 | 0.50 | 108.85 | 0.1 |
| 21 Wed October 2026 | 0.70 | 108.85 | 0.09 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.45 | 109.00 | 0.05 |
| 22 Thu October 2026 | 0.65 | 85.00 | 0.04 |
| 21 Wed October 2026 | 1.05 | 85.00 | 0.03 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.65 | 77.75 | 0.08 |
| 22 Thu October 2026 | 0.90 | 77.75 | 0.07 |
| 21 Wed October 2026 | 1.55 | 63.75 | 0.07 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.00 | 67.25 | 0.3 |
| 22 Thu October 2026 | 1.45 | 54.95 | 0.26 |
| 21 Wed October 2026 | 2.60 | 45.85 | 0.27 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.60 | 47.80 | 0.53 |
| 22 Thu October 2026 | 2.50 | 35.85 | 0.42 |
| 21 Wed October 2026 | 5.10 | 28.45 | 0.37 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.75 | 29.05 | 0.36 |
| 22 Thu October 2026 | 6.35 | 20.30 | 0.38 |
| 21 Wed October 2026 | 11.70 | 15.05 | 0.77 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 6.05 | 12.75 | 0.5 |
| 22 Thu October 2026 | 15.25 | 9.60 | 1.88 |
| 21 Wed October 2026 | 23.20 | 6.40 | 1.54 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 16.65 | 3.30 | 0.59 |
| 22 Thu October 2026 | 60.00 | 3.45 | 66.5 |
| 21 Wed October 2026 | 60.00 | 2.60 | 77.75 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 49.80 | 0.75 | 27.08 |
| 22 Thu October 2026 | 123.70 | 0.90 | 22.4 |
| 21 Wed October 2026 | 123.70 | 0.70 | 22.53 |
PremierEnergies PREMIERENE Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 124.95 | 0.20 | 1.45 |
| 22 Thu October 2026 | 124.95 | 0.35 | 1.95 |
| 21 Wed October 2026 | 124.95 | 0.45 | 2.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.