PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 876.55 and 892.5

Daily Target 1	873.73
Daily Target 2	879.37
Daily Target 3	889.68333333333
Daily Target 4	895.32
Daily Target 5	905.63

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Sun 08 November 2026	885.00 (-0.56%)	899.70	884.05 - 900.00	0.0993 times
Fri 06 November 2026	890.00 (0.85%)	881.00	865.30 - 903.90	0.8705 times
Thu 05 November 2026	882.50 (-0.84%)	918.90	872.20 - 925.70	2.984 times
Tue 03 November 2026	890.00 (0.79%)	889.00	876.65 - 892.90	0.429 times
Mon 02 November 2026	883.00 (0.8%)	865.10	862.05 - 894.50	0.6648 times
Fri 30 October 2026	876.00 (1.26%)	865.00	849.65 - 878.65	0.8567 times
Thu 29 October 2026	865.10 (2.35%)	845.10	845.10 - 867.25	0.4153 times
Wed 28 October 2026	845.20 (-1.95%)	835.00	825.05 - 854.80	1.0636 times
Tue 27 October 2026	862.00 (2.55%)	841.10	822.95 - 862.00	1.5196 times
Mon 26 October 2026	840.60 (-1.49%)	853.00	838.85 - 867.00	1.0971 times
Fri 23 October 2026	853.30 (-1.22%)	865.05	840.80 - 869.85	0.8992 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 876.55 and 892.5

Weekly Target 1	873.73
Weekly Target 2	879.37
Weekly Target 3	889.68333333333
Weekly Target 4	895.32
Weekly Target 5	905.63

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Sun 08 November 2026	885.00 (-0.56%)	899.70	884.05 - 900.00	0.0203 times
Fri 06 November 2026	890.00 (1.6%)	865.10	862.05 - 925.70	1.0106 times
Fri 30 October 2026	876.00 (2.66%)	853.00	822.95 - 878.65	1.0114 times
Fri 23 October 2026	853.30 (-5.3%)	908.00	840.80 - 931.60	0.8814 times
Fri 16 October 2026	901.05 (0.64%)	903.40	883.80 - 930.90	1.1976 times
Fri 09 October 2026	895.35 (1.97%)	885.45	864.00 - 927.40	0.9451 times
Thu 01 October 2026	878.05 (-2.05%)	892.00	853.60 - 917.60	1.3527 times
Fri 25 September 2026	896.40 (-0.62%)	910.00	884.60 - 920.00	0.9991 times
Fri 18 September 2026	902.00 (-7.41%)	967.10	878.30 - 972.80	1.7485 times
Fri 11 September 2026	974.20 (-2.77%)	999.70	950.10 - 1006.60	0.8333 times
Fri 04 September 2026	1002.00 (-1.17%)	1013.90	995.10 - 1036.30	0.8858 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 873.53 and 937.18

Monthly Target 1	827.27
Monthly Target 2	856.13
Monthly Target 3	890.91666666667
Monthly Target 4	919.78
Monthly Target 5	954.57

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Sun 08 November 2026	885.00 (1.03%)	865.10	862.05 - 925.70	0.1562 times
Fri 30 October 2026	876.00 (0.68%)	871.00	822.95 - 931.60	0.6514 times
Wed 30 September 2026	870.10 (-16.04%)	1023.10	853.60 - 1028.80	0.8003 times
Mon 31 August 2026	1036.30 (1.38%)	1027.30	973.00 - 1072.40	0.7129 times
Fri 31 July 2026	1022.20 (-2.74%)	1051.00	977.40 - 1134.00	0.9293 times
Tue 30 June 2026	1051.00 (-0.94%)	1077.60	1018.50 - 1103.90	0.795 times
Fri 29 May 2026	1061.00 (4.21%)	1023.30	943.10 - 1081.20	1.4021 times
Thu 30 April 2026	1018.15 (14.19%)	911.00	884.05 - 1050.80	1.4727 times
Mon 30 March 2026	891.65 (21.98%)	699.00	691.00 - 923.75	1.457 times
Fri 27 February 2026	731.00 (1.54%)	724.00	660.00 - 833.85	1.6232 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.7911 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	886.1
12 day DMA	869.71
20 day DMA	883.29
35 day DMA	888.63
50 day DMA	918.42
100 day DMA	982.5
150 day DMA	992.41
200 day DMA	937.44

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	883.49	882.74	879.11
12 day EMA	880.34	879.49	877.58
20 day EMA	884.84	884.82	884.28
35 day EMA	904.27	905.4	906.31
50 day EMA	924.54	926.15	927.62

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	886.1	884.3	879.32
12 day SMA	869.71	869.38	870.13
20 day SMA	883.29	883.27	884.27
35 day SMA	888.63	889.03	890.6
50 day SMA	918.42	921.44	924.24
100 day SMA	982.5	984.1	985.55
150 day SMA	992.41	992.45	992.48
200 day SMA	937.44	936.66	935.95

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
08 Sun	886.15	892.85	882.15 to 892.85	1.06 times
05 Thu	881.75	912.50	868.00 to 923.70	1.05 times
30 Fri	855.95	862.10	844.35 to 862.50	1 times
29 Thu	865.25	843.60	843.60 to 868.05	0.95 times
28 Wed	843.55	824.00	812.25 to 848.10	0.94 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
08 Sun	877.55	880.00	875.40 to 881.80	1.95 times
05 Thu	874.95	905.00	863.30 to 912.00	1.65 times
30 Fri	846.90	853.00	839.00 to 853.00	0.6 times
29 Thu	859.60	835.00	835.00 to 860.40	0.43 times
28 Wed	836.70	814.00	805.00 to 837.50	0.38 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
08 Sun	876.35	876.35	876.35 to 876.35	2.54 times
05 Thu	872.95	889.00	863.00 to 894.00	2.3 times
30 Fri	856.75	0.00	0.00 to 0.00	0.08 times
29 Thu	856.75	856.75	856.75 to 856.75	0.08 times
28 Wed	875.55	0.00	0.00 to 0.00	0 times

Option chain for Premier Energies PREMIERENE 23 Mon November 2026 expiry

PremierEnergies PREMIERENE Option strike: 1080.00

Date	CE	PE	PCR
08 Sun November 2026	1.00	250.00	0.11
05 Thu November 2026	1.05	250.00	0.12

PremierEnergies PREMIERENE Option strike: 1040.00

Date	CE	PE	PCR
08 Sun November 2026	1.60	157.90	0.09
05 Thu November 2026	1.60	157.90	0.06

PremierEnergies PREMIERENE Option strike: 1020.00

Date	CE	PE	PCR
08 Sun November 2026	1.85	164.20	0.04
05 Thu November 2026	2.00	164.20	0.11

PremierEnergies PREMIERENE Option strike: 1000.00

Date	CE	PE	PCR
08 Sun November 2026	2.65	115.50	0.06
05 Thu November 2026	2.80	120.35	0.06

PremierEnergies PREMIERENE Option strike: 980.00

Date	CE	PE	PCR
08 Sun November 2026	3.35	97.00	0.06
05 Thu November 2026	3.90	145.85	0.02

PremierEnergies PREMIERENE Option strike: 960.00

Date	CE	PE	PCR
08 Sun November 2026	4.90	65.00	0.01
05 Thu November 2026	5.45	65.00	0.01

PremierEnergies PREMIERENE Option strike: 940.00

Date	CE	PE	PCR
08 Sun November 2026	7.40	76.50	0.06
05 Thu November 2026	8.15	68.10	0.05

PremierEnergies PREMIERENE Option strike: 920.00

Date	CE	PE	PCR
08 Sun November 2026	11.40	44.95	0.21
05 Thu November 2026	12.20	50.25	0.23

PremierEnergies PREMIERENE Option strike: 900.00

Date	CE	PE	PCR
08 Sun November 2026	17.75	31.90	0.13
05 Thu November 2026	18.30	36.85	0.16

PremierEnergies PREMIERENE Option strike: 880.00

Date	CE	PE	PCR
08 Sun November 2026	27.20	21.40	0.5
05 Thu November 2026	27.15	24.95	0.56

PremierEnergies PREMIERENE Option strike: 860.00

Date	CE	PE	PCR
08 Sun November 2026	39.10	13.85	0.44
05 Thu November 2026	38.35	17.20	0.4

PremierEnergies PREMIERENE Option strike: 840.00

Date	CE	PE	PCR
08 Sun November 2026	56.80	13.00	1.12
05 Thu November 2026	53.10	10.80	0.95

PremierEnergies PREMIERENE Option strike: 820.00

Date	CE	PE	PCR
08 Sun November 2026	68.50	5.20	1.91
05 Thu November 2026	68.50	7.00	1.77

PremierEnergies PREMIERENE Option strike: 800.00

Date	CE	PE	PCR
08 Sun November 2026	87.00	3.15	6.85
05 Thu November 2026	86.85	4.70	8.28

PremierEnergies PREMIERENE Option strike: 780.00

Date	CE	PE	PCR
08 Sun November 2026	65.85	2.00	9.33
05 Thu November 2026	65.85	3.05	8.67

PremierEnergies PREMIERENE Option strike: 680.00

Date	CE	PE	PCR
08 Sun November 2026	206.05	0.45	1.13
05 Thu November 2026	206.05	0.45	1.38

Feed