PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 962.7 and 985.2

Daily Target 1	958.3
Daily Target 2	967.1
Daily Target 3	980.8
Daily Target 4	989.6
Daily Target 5	1003.3

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Wed 09 September 2026	975.90 (-1.3%)	990.90	972.00 - 994.50	0.6114 times
Tue 08 September 2026	988.80 (-0.12%)	990.00	982.30 - 998.00	0.3724 times
Mon 07 September 2026	990.00 (-1.2%)	999.70	987.00 - 1006.60	0.5694 times
Fri 04 September 2026	1002.00 (-0.6%)	1002.50	996.00 - 1008.80	1.0964 times
Thu 03 September 2026	1008.00 (0.8%)	1004.80	995.10 - 1013.20	0.5696 times
Wed 02 September 2026	1000.00 (-1.27%)	1012.90	998.00 - 1012.90	0.8671 times
Tue 01 September 2026	1012.90 (-2.26%)	1023.10	1011.10 - 1028.80	0.5309 times
Mon 31 August 2026	1036.30 (2.21%)	1013.90	997.80 - 1036.30	1.3951 times
Fri 28 August 2026	1013.90 (1.39%)	994.90	973.00 - 1019.00	2.4179 times
Thu 27 August 2026	1000.00 (-0.5%)	1003.00	985.10 - 1020.00	1.5698 times
Wed 26 August 2026	1005.00 (-2.99%)	1036.50	982.20 - 1040.00	2.6754 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 956.65 and 991.25

Weekly Target 1	950.23
Weekly Target 2	963.07
Weekly Target 3	984.83333333333
Weekly Target 4	997.67
Weekly Target 5	1019.43

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Wed 09 September 2026	975.90 (-2.6%)	999.70	972.00 - 1006.60	0.2734 times
Fri 04 September 2026	1002.00 (-1.17%)	1013.90	995.10 - 1036.30	0.7849 times
Fri 28 August 2026	1013.90 (-3.71%)	1052.90	973.00 - 1060.90	1.3803 times
Fri 21 August 2026	1053.00 (3.51%)	1021.00	1002.00 - 1072.40	0.9975 times
Fri 14 August 2026	1017.30 (-2.86%)	1052.00	1015.00 - 1058.30	0.5658 times
Fri 07 August 2026	1047.20 (2.45%)	1027.30	1020.70 - 1063.00	0.9785 times
Fri 31 July 2026	1022.20 (0.28%)	1028.90	977.40 - 1043.70	1.0346 times
Fri 24 July 2026	1019.30 (-6.16%)	1063.00	1007.20 - 1096.20	1.232 times
Fri 17 July 2026	1086.20 (-2.77%)	1114.90	1076.60 - 1119.80	1.0357 times
Fri 10 July 2026	1117.20 (6.73%)	1047.00	1012.90 - 1134.00	1.7173 times
Fri 03 July 2026	1046.80 (-0.36%)	1050.60	1018.50 - 1067.70	0.7675 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 945.55 and 1002.35

Monthly Target 1	935.43
Monthly Target 2	955.67
Monthly Target 3	992.23333333333
Monthly Target 4	1012.47
Monthly Target 5	1049.03

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Wed 09 September 2026	975.90 (-5.83%)	1023.10	972.00 - 1028.80	0.1252 times
Mon 31 August 2026	1036.30 (1.38%)	1027.30	973.00 - 1072.40	0.6418 times
Fri 31 July 2026	1022.20 (-2.74%)	1051.00	977.40 - 1134.00	0.8366 times
Tue 30 June 2026	1051.00 (-0.94%)	1077.60	1018.50 - 1103.90	0.7157 times
Fri 29 May 2026	1061.00 (4.21%)	1023.30	943.10 - 1081.20	1.2622 times
Thu 30 April 2026	1018.15 (14.19%)	911.00	884.05 - 1050.80	1.3258 times
Mon 30 March 2026	891.65 (21.98%)	699.00	691.00 - 923.75	1.3116 times
Fri 27 February 2026	731.00 (1.54%)	724.00	660.00 - 833.85	1.4613 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.6124 times
Wed 31 December 2025	842.15 (-13.69%)	970.10	834.10 - 982.90	0.7075 times
Fri 28 November 2025	975.70 (-10.75%)	1087.00	959.90 - 1087.00	0.5892 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	992.94
12 day DMA	1005.73
20 day DMA	1013.86
35 day DMA	1020.83
50 day DMA	1035.37
100 day DMA	1033.47
150 day DMA	964.71
200 day DMA	934.75

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	990.4	997.65	1002.08
12 day EMA	1002.78	1007.66	1011.09
20 day EMA	1010.9	1014.58	1017.29
35 day EMA	1022.28	1025.01	1027.14
50 day EMA	1032	1034.29	1036.15

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	992.94	997.76	1002.58
12 day SMA	1005.73	1010.24	1015.59
20 day SMA	1013.86	1016.37	1019.43
35 day SMA	1020.83	1022.15	1023.85
50 day SMA	1035.37	1036.88	1038.12
100 day SMA	1033.47	1034.06	1034.2
150 day SMA	964.71	962.81	961.02
200 day SMA	934.75	934.84	934.87

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
08 Tue	989.20	994.00	985.50 to 1002.10	1.02 times
07 Mon	992.40	1000.40	990.30 to 1009.10	1.01 times
04 Fri	1004.80	1008.40	1001.50 to 1014.10	1.01 times
03 Thu	1012.60	1009.10	1000.00 to 1019.50	0.98 times
02 Wed	1007.30	1010.50	1002.80 to 1017.20	0.98 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
08 Tue	991.80	996.50	988.50 to 1003.00	1 times
07 Mon	996.90	1008.10	993.70 to 1008.10	1 times
04 Fri	1008.00	1011.00	1005.00 to 1011.00	1 times
03 Thu	1012.40	1007.00	1005.60 to 1019.80	1 times
02 Wed	1006.30	1010.20	1005.00 to 1016.40	1.01 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
08 Tue	992.10	990.70	990.70 to 992.10	1.16 times
07 Mon	1012.70	0.00	0.00 to 0.00	1.11 times
04 Fri	1012.70	1009.40	1005.90 to 1014.40	1.11 times
03 Thu	1015.90	1004.50	1002.20 to 1018.70	0.78 times
02 Wed	1014.80	1014.80	1014.80 to 1014.80	0.84 times

Option chain for Premier Energies PREMIERENE 29 Tue September 2026 expiry

PremierEnergies PREMIERENE Option strike: 1160.00

Date	CE	PE	PCR
08 Tue September 2026	1.70	166.00	0.05
07 Mon September 2026	1.45	166.00	0.04
04 Fri September 2026	2.25	166.00	0.04
03 Thu September 2026	3.55	166.00	0.04

PremierEnergies PREMIERENE Option strike: 1140.00

Date	CE	PE	PCR
08 Tue September 2026	2.10	149.10	0.09
07 Mon September 2026	2.05	147.70	0.08
04 Fri September 2026	3.35	147.70	0.07
03 Thu September 2026	4.00	147.70	0.07

PremierEnergies PREMIERENE Option strike: 1120.00

Date	CE	PE	PCR
08 Tue September 2026	3.00	131.00	0
07 Mon September 2026	3.05	131.20	0
04 Fri September 2026	4.65	131.20	0
03 Thu September 2026	5.50	131.20	0

PremierEnergies PREMIERENE Option strike: 1100.00

Date	CE	PE	PCR
08 Tue September 2026	3.75	105.30	0.05
07 Mon September 2026	4.25	105.30	0.06
04 Fri September 2026	6.50	88.00	0.04
03 Thu September 2026	7.65	88.00	0.05

PremierEnergies PREMIERENE Option strike: 1080.00

Date	CE	PE	PCR
08 Tue September 2026	5.30	73.95	0.05
07 Mon September 2026	5.75	73.95	0.05
04 Fri September 2026	8.70	73.95	0.05
03 Thu September 2026	9.95	73.95	0.05

PremierEnergies PREMIERENE Option strike: 1060.00

Date	CE	PE	PCR
08 Tue September 2026	7.85	61.20	0.25
07 Mon September 2026	8.60	61.20	0.24
04 Fri September 2026	12.40	61.20	0.26
03 Thu September 2026	14.65	61.20	0.26

PremierEnergies PREMIERENE Option strike: 1040.00

Date	CE	PE	PCR
08 Tue September 2026	11.15	51.95	0.28
07 Mon September 2026	12.65	51.95	0.28
04 Fri September 2026	17.50	51.95	0.35
03 Thu September 2026	20.05	51.95	0.36

PremierEnergies PREMIERENE Option strike: 1020.00

Date	CE	PE	PCR
08 Tue September 2026	16.35	47.35	0.38
07 Mon September 2026	18.20	45.35	0.38
04 Fri September 2026	24.35	38.00	0.41
03 Thu September 2026	28.00	34.30	0.54

PremierEnergies PREMIERENE Option strike: 1000.00

Date	CE	PE	PCR
08 Tue September 2026	23.35	33.65	0.61
07 Mon September 2026	25.60	32.60	0.71
04 Fri September 2026	33.55	26.90	0.79
03 Thu September 2026	37.50	24.85	0.81

PremierEnergies PREMIERENE Option strike: 980.00

Date	CE	PE	PCR
08 Tue September 2026	32.85	22.85	1.1
07 Mon September 2026	35.65	22.85	1.16
04 Fri September 2026	44.85	18.55	1.27
03 Thu September 2026	49.25	16.60	1.26

PremierEnergies PREMIERENE Option strike: 960.00

Date	CE	PE	PCR
08 Tue September 2026	56.30	15.15	4.06
07 Mon September 2026	56.30	15.15	4.21
04 Fri September 2026	56.30	12.25	4.41
03 Thu September 2026	68.70	11.00	4.45

PremierEnergies PREMIERENE Option strike: 940.00

Date	CE	PE	PCR
08 Tue September 2026	60.95	9.50	6.38
07 Mon September 2026	60.95	9.80	6.37
04 Fri September 2026	87.65	7.70	6.34
03 Thu September 2026	87.65	7.30	6.35

PremierEnergies PREMIERENE Option strike: 920.00

Date	CE	PE	PCR
08 Tue September 2026	76.00	5.60	7.5
07 Mon September 2026	86.35	6.00	10.36
04 Fri September 2026	86.35	5.00	10.55
03 Thu September 2026	86.35	4.55	10.36

PremierEnergies PREMIERENE Option strike: 900.00

Date	CE	PE	PCR
08 Tue September 2026	94.70	4.00	87.7
07 Mon September 2026	112.40	3.80	125.14
04 Fri September 2026	112.40	3.30	125.71
03 Thu September 2026	112.40	3.15	124.71

PremierEnergies PREMIERENE Option strike: 880.00

Date	CE	PE	PCR
08 Tue September 2026	118.60	2.40	2.13
07 Mon September 2026	137.85	1.95	2.09
04 Fri September 2026	137.85	1.95	2.09
03 Thu September 2026	137.85	2.00	2

PremierEnergies PREMIERENE Option strike: 860.00

Date	CE	PE	PCR
08 Tue September 2026	131.90	1.80	1.72
07 Mon September 2026	154.05	1.80	2.07
04 Fri September 2026	154.05	1.80	2.07
03 Thu September 2026	154.05	1.75	2.07

Feed