Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 915.45 and 937.55
| Daily Target 1 | 898.2 |
| Daily Target 2 | 910.6 |
| Daily Target 3 | 920.3 |
| Daily Target 4 | 932.7 |
| Daily Target 5 | 942.4 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 923.00 (1.88%) | 919.00 | 907.90 - 930.00 | 1.2886 times | Tue 13 October 2026 | 906.00 (-0.31%) | 898.00 | 887.10 - 913.25 | 0.7624 times | Mon 12 October 2026 | 908.85 (1.51%) | 903.40 | 883.80 - 908.85 | 1.2312 times | Fri 09 October 2026 | 895.35 (1.21%) | 889.10 | 882.10 - 903.45 | 0.4854 times | Thu 08 October 2026 | 884.65 (-2.79%) | 912.80 | 881.00 - 927.40 | 1.2253 times | Wed 07 October 2026 | 910.00 (0.33%) | 900.15 | 894.35 - 917.70 | 0.8889 times | Tue 06 October 2026 | 907.00 (1.69%) | 889.40 | 885.00 - 911.85 | 0.8396 times | Mon 05 October 2026 | 891.95 (1.58%) | 885.45 | 864.00 - 893.60 | 0.9536 times | Thu 01 October 2026 | 878.05 (0.91%) | 871.00 | 860.10 - 888.40 | 1.2182 times | Wed 30 September 2026 | 870.10 (0.01%) | 868.30 | 865.20 - 883.00 | 1.1068 times | Tue 29 September 2026 | 870.00 (-3.97%) | 906.00 | 853.60 - 917.60 | 2.9543 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 903.4 and 949.6
| Weekly Target 1 | 866.07 |
| Weekly Target 2 | 894.53 |
| Weekly Target 3 | 912.26666666667 |
| Weekly Target 4 | 940.73 |
| Weekly Target 5 | 958.47 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 923.00 (3.09%) | 903.40 | 883.80 - 930.00 | 0.6543 times | Fri 09 October 2026 | 895.35 (1.97%) | 885.45 | 864.00 - 927.40 | 0.8757 times | Thu 01 October 2026 | 878.05 (-2.05%) | 892.00 | 853.60 - 917.60 | 1.2533 times | Fri 25 September 2026 | 896.40 (-0.62%) | 910.00 | 884.60 - 920.00 | 0.9257 times | Fri 18 September 2026 | 902.00 (-7.41%) | 967.10 | 878.30 - 972.80 | 1.62 times | Fri 11 September 2026 | 974.20 (-2.77%) | 999.70 | 950.10 - 1006.60 | 0.7721 times | Fri 04 September 2026 | 1002.00 (-1.17%) | 1013.90 | 995.10 - 1036.30 | 0.8208 times | Fri 28 August 2026 | 1013.90 (-3.71%) | 1052.90 | 973.00 - 1060.90 | 1.4434 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 1.0431 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.5917 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 1.0232 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 891.55 and 961.45
| Monthly Target 1 | 834.47 |
| Monthly Target 2 | 878.73 |
| Monthly Target 3 | 904.36666666667 |
| Monthly Target 4 | 948.63 |
| Monthly Target 5 | 974.27 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 923.00 (6.08%) | 871.00 | 860.10 - 930.00 | 0.2572 times | Wed 30 September 2026 | 870.10 (-16.04%) | 1023.10 | 853.60 - 1028.80 | 0.7099 times | Mon 31 August 2026 | 1036.30 (1.38%) | 1027.30 | 973.00 - 1072.40 | 0.6324 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8243 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.7052 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2437 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3063 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2924 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4399 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5888 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6971 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 903.57 |
| 12 day DMA | 895.91 |
| 20 day DMA | 898.42 |
| 35 day DMA | 940.7 |
| 50 day DMA | 968.44 |
| 100 day DMA | 1010.64 |
| 150 day DMA | 986.96 |
| 200 day DMA | 931.58 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.67 | 901.51 | 899.26 |
| 12 day EMA | 905.02 | 901.75 | 900.98 |
| 20 day EMA | 913.26 | 912.24 | 912.9 |
| 35 day EMA | 936.16 | 936.93 | 938.75 |
| 50 day EMA | 966 | 967.75 | 970.27 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.57 | 900.97 | 901.17 |
| 12 day SMA | 895.91 | 893.7 | 893.03 |
| 20 day SMA | 898.42 | 899.52 | 902.93 |
| 35 day SMA | 940.7 | 943.75 | 947.95 |
| 50 day SMA | 968.44 | 970.4 | 972.72 |
| 100 day SMA | 1010.64 | 1011.56 | 1012.43 |
| 150 day SMA | 986.96 | 985.61 | 984.28 |
| 200 day SMA | 931.58 | 931.39 | 931.29 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 924.95 | 911.00 | 906.00 to 929.60 | 0.99 times |
| 13 Tue | 905.60 | 886.20 | 883.90 to 911.00 | 1.04 times |
| 12 Mon | 887.05 | 897.00 | 879.20 to 900.00 | 1.01 times |
| 06 Tue | 910.10 | 891.00 | 886.35 to 915.85 | 0.99 times |
| 05 Mon | 885.00 | 891.90 | 868.00 to 896.00 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 916.15 | 903.55 | 903.55 to 922.00 | 1.48 times |
| 13 Tue | 900.35 | 882.00 | 880.00 to 903.80 | 1.44 times |
| 12 Mon | 881.35 | 890.90 | 877.05 to 890.90 | 1.04 times |
| 06 Tue | 907.85 | 899.00 | 897.00 to 913.75 | 0.51 times |
| 05 Mon | 883.30 | 870.00 | 865.50 to 894.10 | 0.53 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 913.70 | 912.00 | 908.00 to 919.85 | 1.67 times |
| 13 Tue | 900.00 | 892.00 | 888.40 to 900.00 | 1.35 times |
| 12 Mon | 878.40 | 881.25 | 877.75 to 881.25 | 1.11 times |
| 06 Tue | 900.80 | 898.00 | 897.75 to 900.95 | 0.56 times |
| 05 Mon | 865.35 | 865.35 | 865.35 to 865.35 | 0.32 times |
Option chain for Premier Energies PREMIERENE 27 Tue October 2026 expiry
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.55 | 191.15 | 0.18 |
| 13 Tue October 2026 | 0.50 | 218.80 | 0.19 |
| 12 Mon October 2026 | 0.50 | 218.80 | 0.19 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.00 | 151.60 | 0.3 |
| 13 Tue October 2026 | 0.95 | 168.00 | 0.3 |
| 12 Mon October 2026 | 0.90 | 168.00 | 0.29 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.60 | 132.40 | 0.13 |
| 13 Tue October 2026 | 1.15 | 140.00 | 0.12 |
| 12 Mon October 2026 | 1.15 | 140.00 | 0.12 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.40 | 123.00 | 0.03 |
| 13 Tue October 2026 | 1.75 | 123.00 | 0.03 |
| 12 Mon October 2026 | 1.60 | 123.00 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.75 | 77.70 | 0.03 |
| 13 Tue October 2026 | 2.60 | 96.40 | 0.03 |
| 12 Mon October 2026 | 2.30 | 96.40 | 0.03 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.80 | 77.65 | 0.08 |
| 13 Tue October 2026 | 3.60 | 77.65 | 0.08 |
| 12 Mon October 2026 | 3.10 | 77.65 | 0.1 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 9.55 | 43.90 | 0.02 |
| 13 Tue October 2026 | 5.70 | 70.00 | 0.03 |
| 12 Mon October 2026 | 4.70 | 70.00 | 0.03 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 15.75 | 29.85 | 0.07 |
| 13 Tue October 2026 | 9.50 | 45.15 | 0.05 |
| 12 Mon October 2026 | 7.30 | 58.60 | 0.06 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 24.70 | 18.85 | 0.42 |
| 13 Tue October 2026 | 15.40 | 29.80 | 0.35 |
| 12 Mon October 2026 | 11.60 | 44.00 | 0.37 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 36.45 | 10.90 | 0.45 |
| 13 Tue October 2026 | 24.65 | 19.05 | 0.41 |
| 12 Mon October 2026 | 18.15 | 31.00 | 0.37 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 52.05 | 6.25 | 1.41 |
| 13 Tue October 2026 | 36.75 | 11.60 | 1.23 |
| 12 Mon October 2026 | 27.80 | 20.40 | 1.26 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 68.55 | 3.85 | 1.08 |
| 13 Tue October 2026 | 52.65 | 6.75 | 1.69 |
| 12 Mon October 2026 | 39.65 | 12.95 | 0.63 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 60.00 | 2.70 | 194.25 |
| 13 Tue October 2026 | 60.00 | 3.95 | 202.75 |
| 12 Mon October 2026 | 60.00 | 7.90 | 218.5 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 123.70 | 1.35 | 23 |
| 13 Tue October 2026 | 93.15 | 1.80 | 22 |
| 12 Mon October 2026 | 93.15 | 3.00 | 24 |
PremierEnergies PREMIERENE Option strike: 760.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 124.95 | 0.65 | 2.05 |
| 13 Tue October 2026 | 124.95 | 1.30 | 2.18 |
| 12 Mon October 2026 | 124.95 | 1.30 | 2.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.