Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 977.7 and 993.4
| Daily Target 1 | 974 |
| Daily Target 2 | 981.4 |
| Daily Target 3 | 989.7 |
| Daily Target 4 | 997.1 |
| Daily Target 5 | 1005.4 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 988.80 (-0.12%) | 990.00 | 982.30 - 998.00 | 0.3087 times | Mon 07 September 2026 | 990.00 (-1.2%) | 999.70 | 987.00 - 1006.60 | 0.472 times | Fri 04 September 2026 | 1002.00 (-0.6%) | 1002.50 | 996.00 - 1008.80 | 0.9089 times | Thu 03 September 2026 | 1008.00 (0.8%) | 1004.80 | 995.10 - 1013.20 | 0.4722 times | Wed 02 September 2026 | 1000.00 (-1.27%) | 1012.90 | 998.00 - 1012.90 | 0.7188 times | Tue 01 September 2026 | 1012.90 (-2.26%) | 1023.10 | 1011.10 - 1028.80 | 0.44 times | Mon 31 August 2026 | 1036.30 (2.21%) | 1013.90 | 997.80 - 1036.30 | 1.1564 times | Fri 28 August 2026 | 1013.90 (1.39%) | 994.90 | 973.00 - 1019.00 | 2.0042 times | Thu 27 August 2026 | 1000.00 (-0.5%) | 1003.00 | 985.10 - 1020.00 | 1.3012 times | Wed 26 August 2026 | 1005.00 (-2.99%) | 1036.50 | 982.20 - 1040.00 | 2.2177 times | Tue 25 August 2026 | 1036.00 (0.58%) | 1028.00 | 1018.00 - 1036.00 | 0.4261 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 973.4 and 997.7
| Weekly Target 1 | 968.27 |
| Weekly Target 2 | 978.53 |
| Weekly Target 3 | 992.56666666667 |
| Weekly Target 4 | 1002.83 |
| Weekly Target 5 | 1016.87 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 988.80 (-1.32%) | 999.70 | 982.30 - 1006.60 | 0.1676 times | Fri 04 September 2026 | 1002.00 (-1.17%) | 1013.90 | 995.10 - 1036.30 | 0.7934 times | Fri 28 August 2026 | 1013.90 (-3.71%) | 1052.90 | 973.00 - 1060.90 | 1.3953 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 1.0084 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.572 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 0.9891 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 1.0458 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.2454 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 1.047 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.7359 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.7759 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 962.3 and 1008.8
| Monthly Target 1 | 953.47 |
| Monthly Target 2 | 971.13 |
| Monthly Target 3 | 999.96666666667 |
| Monthly Target 4 | 1017.63 |
| Monthly Target 5 | 1046.47 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 988.80 (-4.58%) | 1023.10 | 982.30 - 1028.80 | 0.1088 times | Mon 31 August 2026 | 1036.30 (1.38%) | 1027.30 | 973.00 - 1072.40 | 0.6429 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.838 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.7168 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2643 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.328 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.3138 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4637 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.6151 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7086 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5902 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 997.76 |
| 12 day DMA | 1010.24 |
| 20 day DMA | 1016.37 |
| 35 day DMA | 1022.15 |
| 50 day DMA | 1036.88 |
| 100 day DMA | 1034.06 |
| 150 day DMA | 962.81 |
| 200 day DMA | 934.84 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.65 | 1002.08 | 1008.12 |
| 12 day EMA | 1007.66 | 1011.09 | 1014.92 |
| 20 day EMA | 1014.48 | 1017.18 | 1020.04 |
| 35 day EMA | 1024.75 | 1026.87 | 1029.04 |
| 50 day EMA | 1033.68 | 1035.51 | 1037.37 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.76 | 1002.58 | 1011.84 |
| 12 day SMA | 1010.24 | 1015.59 | 1019.76 |
| 20 day SMA | 1016.37 | 1019.43 | 1022.13 |
| 35 day SMA | 1022.15 | 1023.85 | 1026.6 |
| 50 day SMA | 1036.88 | 1038.12 | 1038.91 |
| 100 day SMA | 1034.06 | 1034.2 | 1034.29 |
| 150 day SMA | 962.81 | 961.02 | 959.18 |
| 200 day SMA | 934.84 | 934.87 | 934.97 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 989.20 | 994.00 | 985.50 to 1002.10 | 1.02 times |
| 07 Mon | 992.40 | 1000.40 | 990.30 to 1009.10 | 1.01 times |
| 04 Fri | 1004.80 | 1008.40 | 1001.50 to 1014.10 | 1.01 times |
| 03 Thu | 1012.60 | 1009.10 | 1000.00 to 1019.50 | 0.98 times |
| 02 Wed | 1007.30 | 1010.50 | 1002.80 to 1017.20 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 991.80 | 996.50 | 988.50 to 1003.00 | 1 times |
| 07 Mon | 996.90 | 1008.10 | 993.70 to 1008.10 | 1 times |
| 04 Fri | 1008.00 | 1011.00 | 1005.00 to 1011.00 | 1 times |
| 03 Thu | 1012.40 | 1007.00 | 1005.60 to 1019.80 | 1 times |
| 02 Wed | 1006.30 | 1010.20 | 1005.00 to 1016.40 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 992.10 | 990.70 | 990.70 to 992.10 | 1.16 times |
| 07 Mon | 1012.70 | 0.00 | 0.00 to 0.00 | 1.11 times |
| 04 Fri | 1012.70 | 1009.40 | 1005.90 to 1014.40 | 1.11 times |
| 03 Thu | 1015.90 | 1004.50 | 1002.20 to 1018.70 | 0.78 times |
| 02 Wed | 1014.80 | 1014.80 | 1014.80 to 1014.80 | 0.84 times |
Option chain for Premier Energies PREMIERENE 29 Tue September 2026 expiry
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.70 | 166.00 | 0.05 |
| 07 Mon September 2026 | 1.45 | 166.00 | 0.04 |
| 04 Fri September 2026 | 2.25 | 166.00 | 0.04 |
| 03 Thu September 2026 | 3.55 | 166.00 | 0.04 |
| 02 Wed September 2026 | 2.90 | 166.00 | 0.04 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.10 | 149.10 | 0.09 |
| 07 Mon September 2026 | 2.05 | 147.70 | 0.08 |
| 04 Fri September 2026 | 3.35 | 147.70 | 0.07 |
| 03 Thu September 2026 | 4.00 | 147.70 | 0.07 |
| 02 Wed September 2026 | 4.10 | 147.70 | 0.07 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.00 | 131.00 | 0 |
| 07 Mon September 2026 | 3.05 | 131.20 | 0 |
| 04 Fri September 2026 | 4.65 | 131.20 | 0 |
| 03 Thu September 2026 | 5.50 | 131.20 | 0 |
| 02 Wed September 2026 | 5.55 | 131.20 | 0 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.75 | 105.30 | 0.05 |
| 07 Mon September 2026 | 4.25 | 105.30 | 0.06 |
| 04 Fri September 2026 | 6.50 | 88.00 | 0.04 |
| 03 Thu September 2026 | 7.65 | 88.00 | 0.05 |
| 02 Wed September 2026 | 7.55 | 88.00 | 0.06 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.30 | 73.95 | 0.05 |
| 07 Mon September 2026 | 5.75 | 73.95 | 0.05 |
| 04 Fri September 2026 | 8.70 | 73.95 | 0.05 |
| 03 Thu September 2026 | 9.95 | 73.95 | 0.05 |
| 02 Wed September 2026 | 10.10 | 73.95 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.85 | 61.20 | 0.25 |
| 07 Mon September 2026 | 8.60 | 61.20 | 0.24 |
| 04 Fri September 2026 | 12.40 | 61.20 | 0.26 |
| 03 Thu September 2026 | 14.65 | 61.20 | 0.26 |
| 02 Wed September 2026 | 14.20 | 61.20 | 0.27 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 11.15 | 51.95 | 0.28 |
| 07 Mon September 2026 | 12.65 | 51.95 | 0.28 |
| 04 Fri September 2026 | 17.50 | 51.95 | 0.35 |
| 03 Thu September 2026 | 20.05 | 51.95 | 0.36 |
| 02 Wed September 2026 | 19.75 | 51.95 | 0.39 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 16.35 | 47.35 | 0.38 |
| 07 Mon September 2026 | 18.20 | 45.35 | 0.38 |
| 04 Fri September 2026 | 24.35 | 38.00 | 0.41 |
| 03 Thu September 2026 | 28.00 | 34.30 | 0.54 |
| 02 Wed September 2026 | 27.10 | 39.40 | 0.5 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 23.35 | 33.65 | 0.61 |
| 07 Mon September 2026 | 25.60 | 32.60 | 0.71 |
| 04 Fri September 2026 | 33.55 | 26.90 | 0.79 |
| 03 Thu September 2026 | 37.50 | 24.85 | 0.81 |
| 02 Wed September 2026 | 36.40 | 28.30 | 0.78 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 32.85 | 22.85 | 1.1 |
| 07 Mon September 2026 | 35.65 | 22.85 | 1.16 |
| 04 Fri September 2026 | 44.85 | 18.55 | 1.27 |
| 03 Thu September 2026 | 49.25 | 16.60 | 1.26 |
| 02 Wed September 2026 | 48.20 | 20.05 | 1.34 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 56.30 | 15.15 | 4.06 |
| 07 Mon September 2026 | 56.30 | 15.15 | 4.21 |
| 04 Fri September 2026 | 56.30 | 12.25 | 4.41 |
| 03 Thu September 2026 | 68.70 | 11.00 | 4.45 |
| 02 Wed September 2026 | 58.65 | 13.65 | 4.76 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 60.95 | 9.50 | 6.38 |
| 07 Mon September 2026 | 60.95 | 9.80 | 6.37 |
| 04 Fri September 2026 | 87.65 | 7.70 | 6.34 |
| 03 Thu September 2026 | 87.65 | 7.30 | 6.35 |
| 02 Wed September 2026 | 87.65 | 8.90 | 6.36 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 76.00 | 5.60 | 7.5 |
| 07 Mon September 2026 | 86.35 | 6.00 | 10.36 |
| 04 Fri September 2026 | 86.35 | 5.00 | 10.55 |
| 03 Thu September 2026 | 86.35 | 4.55 | 10.36 |
| 02 Wed September 2026 | 86.35 | 5.95 | 10.91 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 94.70 | 4.00 | 87.7 |
| 07 Mon September 2026 | 112.40 | 3.80 | 125.14 |
| 04 Fri September 2026 | 112.40 | 3.30 | 125.71 |
| 03 Thu September 2026 | 112.40 | 3.15 | 124.71 |
| 02 Wed September 2026 | 112.40 | 4.05 | 125.71 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 118.60 | 2.40 | 2.13 |
| 07 Mon September 2026 | 137.85 | 1.95 | 2.09 |
| 04 Fri September 2026 | 137.85 | 1.95 | 2.09 |
| 03 Thu September 2026 | 137.85 | 2.00 | 2 |
| 02 Wed September 2026 | 137.85 | 1.95 | 2.04 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 131.90 | 1.80 | 1.72 |
| 07 Mon September 2026 | 154.05 | 1.80 | 2.07 |
| 04 Fri September 2026 | 154.05 | 1.80 | 2.07 |
| 03 Thu September 2026 | 154.05 | 1.75 | 2.07 |
| 02 Wed September 2026 | 148.85 | 1.75 | 1.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.