PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 955.25 and 974.85

Daily Target 1	951.03
Daily Target 2	959.47
Daily Target 3	970.63333333333
Daily Target 4	979.07
Daily Target 5	990.23

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Thu 10 September 2026	967.90 (-0.82%)	977.00	962.20 - 981.80	1.0986 times
Wed 09 September 2026	975.90 (-1.3%)	990.90	972.00 - 994.50	0.6456 times
Tue 08 September 2026	988.80 (-0.12%)	990.00	982.30 - 998.00	0.3932 times
Mon 07 September 2026	990.00 (-1.2%)	999.70	987.00 - 1006.60	0.6013 times
Fri 04 September 2026	1002.00 (-0.6%)	1002.50	996.00 - 1008.80	1.1577 times
Thu 03 September 2026	1008.00 (0.8%)	1004.80	995.10 - 1013.20	0.6015 times
Wed 02 September 2026	1000.00 (-1.27%)	1012.90	998.00 - 1012.90	0.9156 times
Tue 01 September 2026	1012.90 (-2.26%)	1023.10	1011.10 - 1028.80	0.5605 times
Mon 31 August 2026	1036.30 (2.21%)	1013.90	997.80 - 1036.30	1.473 times
Fri 28 August 2026	1013.90 (1.39%)	994.90	973.00 - 1019.00	2.553 times
Thu 27 August 2026	1000.00 (-0.5%)	1003.00	985.10 - 1020.00	1.6575 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 942.85 and 987.25

Weekly Target 1	934.5
Weekly Target 2	951.2
Weekly Target 3	978.9
Weekly Target 4	995.6
Weekly Target 5	1023.3

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Thu 10 September 2026	967.90 (-3.4%)	999.70	962.20 - 1006.60	0.4483 times
Fri 04 September 2026	1002.00 (-1.17%)	1013.90	995.10 - 1036.30	0.7708 times
Fri 28 August 2026	1013.90 (-3.71%)	1052.90	973.00 - 1060.90	1.3555 times
Fri 21 August 2026	1053.00 (3.51%)	1021.00	1002.00 - 1072.40	0.9796 times
Fri 14 August 2026	1017.30 (-2.86%)	1052.00	1015.00 - 1058.30	0.5556 times
Fri 07 August 2026	1047.20 (2.45%)	1027.30	1020.70 - 1063.00	0.9609 times
Fri 31 July 2026	1022.20 (0.28%)	1028.90	977.40 - 1043.70	1.016 times
Fri 24 July 2026	1019.30 (-6.16%)	1063.00	1007.20 - 1096.20	1.2098 times
Fri 17 July 2026	1086.20 (-2.77%)	1114.90	1076.60 - 1119.80	1.0171 times
Fri 10 July 2026	1117.20 (6.73%)	1047.00	1012.90 - 1134.00	1.6864 times
Fri 03 July 2026	1046.80 (-0.36%)	1050.60	1018.50 - 1067.70	0.7537 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 931.75 and 998.35

Monthly Target 1	919.7
Monthly Target 2	943.8
Monthly Target 3	986.3
Monthly Target 4	1010.4
Monthly Target 5	1052.9

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Thu 10 September 2026	967.90 (-6.6%)	1023.10	962.20 - 1028.80	0.1529 times
Mon 31 August 2026	1036.30 (1.38%)	1027.30	973.00 - 1072.40	0.64 times
Fri 31 July 2026	1022.20 (-2.74%)	1051.00	977.40 - 1134.00	0.8342 times
Tue 30 June 2026	1051.00 (-0.94%)	1077.60	1018.50 - 1103.90	0.7136 times
Fri 29 May 2026	1061.00 (4.21%)	1023.30	943.10 - 1081.20	1.2587 times
Thu 30 April 2026	1018.15 (14.19%)	911.00	884.05 - 1050.80	1.3221 times
Mon 30 March 2026	891.65 (21.98%)	699.00	691.00 - 923.75	1.3079 times
Fri 27 February 2026	731.00 (1.54%)	724.00	660.00 - 833.85	1.4572 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.6079 times
Wed 31 December 2025	842.15 (-13.69%)	970.10	834.10 - 982.90	0.7055 times
Fri 28 November 2025	975.70 (-10.75%)	1087.00	959.90 - 1087.00	0.5875 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	984.92
12 day DMA	1000.06
20 day DMA	1010.46
35 day DMA	1019.21
50 day DMA	1033.72
100 day DMA	1033.04
150 day DMA	966.27
200 day DMA	934.6

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	982.9	990.4	997.65
12 day EMA	997.4	1002.76	1007.64
20 day EMA	1006.87	1010.97	1014.66
35 day EMA	1019.32	1022.35	1025.08
50 day EMA	1029.8	1032.33	1034.63

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	984.92	992.94	997.76
12 day SMA	1000.06	1005.73	1010.24
20 day SMA	1010.46	1013.86	1016.37
35 day SMA	1019.21	1020.83	1022.15
50 day SMA	1033.72	1035.37	1036.88
100 day SMA	1033.04	1033.47	1034.06
150 day SMA	966.27	964.71	962.81
200 day SMA	934.6	934.75	934.84

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Thu	970.20	978.90	967.00 to 982.70	1.02 times
08 Tue	989.20	994.00	985.50 to 1002.10	1.01 times
07 Mon	992.40	1000.40	990.30 to 1009.10	1 times
04 Fri	1004.80	1008.40	1001.50 to 1014.10	1 times
03 Thu	1012.60	1009.10	1000.00 to 1019.50	0.97 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
10 Thu	970.00	979.10	968.10 to 979.10	1.01 times
08 Tue	991.80	996.50	988.50 to 1003.00	1 times
07 Mon	996.90	1008.10	993.70 to 1008.10	1 times
04 Fri	1008.00	1011.00	1005.00 to 1011.00	1 times
03 Thu	1012.40	1007.00	1005.60 to 1019.80	1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
10 Thu	978.00	974.40	974.40 to 978.00	1.03 times
08 Tue	992.10	990.70	990.70 to 992.10	1.11 times
07 Mon	1012.70	0.00	0.00 to 0.00	1.06 times
04 Fri	1012.70	1009.40	1005.90 to 1014.40	1.06 times
03 Thu	1015.90	1004.50	1002.20 to 1018.70	0.75 times

Option chain for Premier Energies PREMIERENE 29 Tue September 2026 expiry

PremierEnergies PREMIERENE Option strike: 1160.00

Date	CE	PE	PCR
10 Thu September 2026	1.10	185.00	0.05
08 Tue September 2026	1.70	166.00	0.05
07 Mon September 2026	1.45	166.00	0.04
04 Fri September 2026	2.25	166.00	0.04

PremierEnergies PREMIERENE Option strike: 1140.00

Date	CE	PE	PCR
10 Thu September 2026	1.40	149.10	0.14
08 Tue September 2026	2.10	149.10	0.09
07 Mon September 2026	2.05	147.70	0.08
04 Fri September 2026	3.35	147.70	0.07

PremierEnergies PREMIERENE Option strike: 1120.00

Date	CE	PE	PCR
10 Thu September 2026	1.90	131.00	0
08 Tue September 2026	3.00	131.00	0
07 Mon September 2026	3.05	131.20	0
04 Fri September 2026	4.65	131.20	0

PremierEnergies PREMIERENE Option strike: 1100.00

Date	CE	PE	PCR
10 Thu September 2026	2.45	129.70	0.05
08 Tue September 2026	3.75	105.30	0.05
07 Mon September 2026	4.25	105.30	0.06
04 Fri September 2026	6.50	88.00	0.04

PremierEnergies PREMIERENE Option strike: 1080.00

Date	CE	PE	PCR
10 Thu September 2026	3.10	111.40	0.05
08 Tue September 2026	5.30	73.95	0.05
07 Mon September 2026	5.75	73.95	0.05
04 Fri September 2026	8.70	73.95	0.05

PremierEnergies PREMIERENE Option strike: 1060.00

Date	CE	PE	PCR
10 Thu September 2026	4.65	92.45	0.27
08 Tue September 2026	7.85	61.20	0.25
07 Mon September 2026	8.60	61.20	0.24
04 Fri September 2026	12.40	61.20	0.26

PremierEnergies PREMIERENE Option strike: 1040.00

Date	CE	PE	PCR
10 Thu September 2026	6.70	77.25	0.36
08 Tue September 2026	11.15	51.95	0.28
07 Mon September 2026	12.65	51.95	0.28
04 Fri September 2026	17.50	51.95	0.35

PremierEnergies PREMIERENE Option strike: 1020.00

Date	CE	PE	PCR
10 Thu September 2026	9.65	59.15	0.42
08 Tue September 2026	16.35	47.35	0.38
07 Mon September 2026	18.20	45.35	0.38
04 Fri September 2026	24.35	38.00	0.41

PremierEnergies PREMIERENE Option strike: 1000.00

Date	CE	PE	PCR
10 Thu September 2026	14.55	43.20	0.51
08 Tue September 2026	23.35	33.65	0.61
07 Mon September 2026	25.60	32.60	0.71
04 Fri September 2026	33.55	26.90	0.79

PremierEnergies PREMIERENE Option strike: 980.00

Date	CE	PE	PCR
10 Thu September 2026	22.25	30.00	0.78
08 Tue September 2026	32.85	22.85	1.1
07 Mon September 2026	35.65	22.85	1.16
04 Fri September 2026	44.85	18.55	1.27

PremierEnergies PREMIERENE Option strike: 960.00

Date	CE	PE	PCR
10 Thu September 2026	30.90	19.70	2.39
08 Tue September 2026	56.30	15.15	4.06
07 Mon September 2026	56.30	15.15	4.21
04 Fri September 2026	56.30	12.25	4.41

PremierEnergies PREMIERENE Option strike: 940.00

Date	CE	PE	PCR
10 Thu September 2026	43.40	12.15	6.17
08 Tue September 2026	60.95	9.50	6.38
07 Mon September 2026	60.95	9.80	6.37
04 Fri September 2026	87.65	7.70	6.34

PremierEnergies PREMIERENE Option strike: 920.00

Date	CE	PE	PCR
10 Thu September 2026	76.00	7.40	7.57
08 Tue September 2026	76.00	5.60	7.5
07 Mon September 2026	86.35	6.00	10.36
04 Fri September 2026	86.35	5.00	10.55

PremierEnergies PREMIERENE Option strike: 900.00

Date	CE	PE	PCR
10 Thu September 2026	94.70	4.30	95.9
08 Tue September 2026	94.70	4.00	87.7
07 Mon September 2026	112.40	3.80	125.14
04 Fri September 2026	112.40	3.30	125.71

PremierEnergies PREMIERENE Option strike: 880.00

Date	CE	PE	PCR
10 Thu September 2026	93.20	2.60	2.32
08 Tue September 2026	118.60	2.40	2.13
07 Mon September 2026	137.85	1.95	2.09
04 Fri September 2026	137.85	1.95	2.09

PremierEnergies PREMIERENE Option strike: 860.00

Date	CE	PE	PCR
10 Thu September 2026	112.95	1.55	3.38
08 Tue September 2026	131.90	1.80	1.72
07 Mon September 2026	154.05	1.80	2.07
04 Fri September 2026	154.05	1.80	2.07

Feed