Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 867.85 and 892.15
| Daily Target 1 | 863.8 |
| Daily Target 2 | 871.9 |
| Daily Target 3 | 888.1 |
| Daily Target 4 | 896.2 |
| Daily Target 5 | 912.4 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 880.00 (-2.11%) | 885.90 | 880.00 - 904.30 | 0.8522 times | Wed 16 September 2026 | 899.00 (-4.87%) | 940.40 | 888.10 - 944.20 | 3.4864 times | Tue 15 September 2026 | 945.00 (-3%) | 967.10 | 940.50 - 972.80 | 0.5234 times | Fri 11 September 2026 | 974.20 (0.65%) | 972.20 | 950.10 - 980.50 | 1.4037 times | Thu 10 September 2026 | 967.90 (-0.82%) | 977.00 | 962.20 - 981.80 | 0.9121 times | Wed 09 September 2026 | 975.90 (-1.3%) | 990.90 | 972.00 - 994.50 | 0.536 times | Tue 08 September 2026 | 988.80 (-0.12%) | 990.00 | 982.30 - 998.00 | 0.3264 times | Mon 07 September 2026 | 990.00 (-1.2%) | 999.70 | 987.00 - 1006.60 | 0.4992 times | Fri 04 September 2026 | 1002.00 (-0.6%) | 1002.50 | 996.00 - 1008.80 | 0.9612 times | Thu 03 September 2026 | 1008.00 (0.8%) | 1004.80 | 995.10 - 1013.20 | 0.4994 times | Wed 02 September 2026 | 1000.00 (-1.27%) | 1012.90 | 998.00 - 1012.90 | 0.7602 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 833.6 and 926.4
| Weekly Target 1 | 818.13 |
| Weekly Target 2 | 849.07 |
| Weekly Target 3 | 910.93333333333 |
| Weekly Target 4 | 941.87 |
| Weekly Target 5 | 1003.73 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 880.00 (-9.67%) | 967.10 | 880.00 - 972.80 | 1.004 times | Fri 11 September 2026 | 974.20 (-2.77%) | 999.70 | 950.10 - 1006.60 | 0.7594 times | Fri 04 September 2026 | 1002.00 (-1.17%) | 1013.90 | 995.10 - 1036.30 | 0.8072 times | Fri 28 August 2026 | 1013.90 (-3.71%) | 1052.90 | 973.00 - 1060.90 | 1.4195 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 1.0259 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.5819 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 1.0062 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 1.0639 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.267 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 1.0651 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.766 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 805.6 and 954.4
| Monthly Target 1 | 780.8 |
| Monthly Target 2 | 830.4 |
| Monthly Target 3 | 929.6 |
| Monthly Target 4 | 979.2 |
| Monthly Target 5 | 1078.4 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 880.00 (-15.08%) | 1023.10 | 880.00 - 1028.80 | 0.3396 times | Mon 31 August 2026 | 1036.30 (1.38%) | 1027.30 | 973.00 - 1072.40 | 0.6279 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8184 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.7001 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2348 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.297 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2831 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4296 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5774 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6921 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5764 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 933.22 |
| 12 day DMA | 970.31 |
| 20 day DMA | 992.9 |
| 35 day DMA | 1007.38 |
| 50 day DMA | 1024.92 |
| 100 day DMA | 1030.08 |
| 150 day DMA | 969.88 |
| 200 day DMA | 933.45 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.48 | 945.22 | 968.33 |
| 12 day EMA | 958.6 | 972.89 | 986.32 |
| 20 day EMA | 978.61 | 988.98 | 998.45 |
| 35 day EMA | 1000.65 | 1007.75 | 1014.15 |
| 50 day EMA | 1016.5 | 1022.07 | 1027.09 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.22 | 952.4 | 970.36 |
| 12 day SMA | 970.31 | 983.33 | 992.91 |
| 20 day SMA | 992.9 | 999 | 1004.78 |
| 35 day SMA | 1007.38 | 1011.84 | 1015.21 |
| 50 day SMA | 1024.92 | 1028.2 | 1030.71 |
| 100 day SMA | 1030.08 | 1031.35 | 1032.37 |
| 150 day SMA | 969.88 | 969.32 | 968.57 |
| 200 day SMA | 933.45 | 933.96 | 934.3 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 903.00 | 937.90 | 891.80 to 938.00 | 0.98 times |
| 15 Tue | 944.40 | 973.90 | 940.80 to 974.80 | 0.98 times |
| 11 Fri | 979.80 | 970.20 | 951.40 to 983.80 | 1.01 times |
| 10 Thu | 970.20 | 978.90 | 967.00 to 982.70 | 1.02 times |
| 08 Tue | 989.20 | 994.00 | 985.50 to 1002.10 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 902.90 | 935.90 | 892.00 to 937.30 | 1.14 times |
| 15 Tue | 944.50 | 970.00 | 943.10 to 970.00 | 0.99 times |
| 11 Fri | 979.20 | 965.50 | 955.30 to 982.00 | 0.99 times |
| 10 Thu | 970.00 | 979.10 | 968.10 to 979.10 | 0.95 times |
| 08 Tue | 991.80 | 996.50 | 988.50 to 1003.00 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 904.00 | 938.10 | 892.00 to 938.10 | 1.42 times |
| 15 Tue | 950.00 | 965.80 | 950.00 to 968.20 | 0.96 times |
| 11 Fri | 980.90 | 973.50 | 967.70 to 981.90 | 0.88 times |
| 10 Thu | 978.00 | 974.40 | 974.40 to 978.00 | 0.84 times |
| 08 Tue | 992.10 | 990.70 | 990.70 to 992.10 | 0.9 times |
Option chain for Premier Energies PREMIERENE 29 Tue September 2026 expiry
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.55 | 185.00 | 0.05 |
| 15 Tue September 2026 | 0.60 | 185.00 | 0.06 |
| 11 Fri September 2026 | 0.85 | 185.00 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.55 | 149.10 | 0.21 |
| 15 Tue September 2026 | 1.00 | 149.10 | 0.19 |
| 11 Fri September 2026 | 1.40 | 149.10 | 0.18 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.70 | 131.00 | 0.01 |
| 15 Tue September 2026 | 1.15 | 131.00 | 0.01 |
| 11 Fri September 2026 | 1.65 | 131.00 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.65 | 129.70 | 0.05 |
| 15 Tue September 2026 | 1.45 | 129.70 | 0.05 |
| 11 Fri September 2026 | 2.25 | 129.70 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.60 | 107.75 | 0.24 |
| 15 Tue September 2026 | 1.60 | 107.75 | 0.18 |
| 11 Fri September 2026 | 3.20 | 107.75 | 0.18 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.90 | 155.10 | 0.31 |
| 15 Tue September 2026 | 2.15 | 86.85 | 0.28 |
| 11 Fri September 2026 | 4.55 | 86.85 | 0.28 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.05 | 132.60 | 0.31 |
| 15 Tue September 2026 | 2.85 | 98.05 | 0.33 |
| 11 Fri September 2026 | 6.85 | 71.25 | 0.35 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.55 | 119.25 | 0.32 |
| 15 Tue September 2026 | 4.05 | 49.00 | 0.47 |
| 11 Fri September 2026 | 10.65 | 49.00 | 0.41 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.25 | 96.20 | 0.33 |
| 15 Tue September 2026 | 6.15 | 61.15 | 0.44 |
| 11 Fri September 2026 | 16.25 | 36.45 | 0.51 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.20 | 79.45 | 0.79 |
| 15 Tue September 2026 | 9.55 | 44.60 | 0.96 |
| 11 Fri September 2026 | 24.50 | 23.90 | 0.61 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 5.10 | 61.90 | 0.82 |
| 15 Tue September 2026 | 15.50 | 30.70 | 1.48 |
| 11 Fri September 2026 | 35.15 | 15.15 | 2.11 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 8.75 | 45.15 | 1.21 |
| 15 Tue September 2026 | 24.65 | 19.75 | 2.56 |
| 11 Fri September 2026 | 46.50 | 9.20 | 5.73 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 14.70 | 31.30 | 0.51 |
| 15 Tue September 2026 | 35.75 | 11.90 | 9.87 |
| 11 Fri September 2026 | 76.00 | 5.20 | 9.64 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 24.00 | 19.75 | 2.81 |
| 15 Tue September 2026 | 50.65 | 6.85 | 77.15 |
| 11 Fri September 2026 | 94.70 | 3.20 | 97.3 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 35.55 | 12.50 | 1.94 |
| 15 Tue September 2026 | 93.20 | 3.90 | 3.09 |
| 11 Fri September 2026 | 93.20 | 1.85 | 2.91 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 112.95 | 7.60 | 28.62 |
| 15 Tue September 2026 | 112.95 | 1.95 | 3.23 |
| 11 Fri September 2026 | 112.95 | 1.05 | 3.23 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 67.35 | 4.65 | 13.44 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 106.85 | 2.10 | 32.33 |
PremierEnergies PREMIERENE Option strike: 780.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 123.45 | 1.45 | 0.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.