PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 943.8 and 1001.6

Daily Target 1	930.6
Daily Target 2	957
Daily Target 3	988.4
Daily Target 4	1014.8
Daily Target 5	1046.2

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Fri 22 May 2026	983.40 (-3.12%)	1019.00	962.00 - 1019.80	4.1174 times
Thu 21 May 2026	1015.10 (2.29%)	994.20	992.70 - 1026.10	0.9889 times
Wed 20 May 2026	992.40 (0.95%)	983.10	976.80 - 995.50	0.4348 times
Tue 19 May 2026	983.10 (-0.39%)	986.80	971.00 - 997.80	0.3842 times
Mon 18 May 2026	986.90 (0.54%)	998.10	980.30 - 1029.60	2.3429 times
Fri 15 May 2026	981.60 (0.43%)	983.90	971.20 - 988.00	0.3132 times
Thu 14 May 2026	977.40 (1.03%)	972.20	969.90 - 985.20	0.2021 times
Wed 13 May 2026	967.40 (0.06%)	958.00	943.10 - 980.70	0.3835 times
Tue 12 May 2026	966.80 (-3.69%)	1000.00	954.50 - 1011.80	0.4795 times
Mon 11 May 2026	1003.80 (-0.77%)	1011.60	999.40 - 1022.10	0.3535 times
Fri 08 May 2026	1011.60 (-0.68%)	1020.00	1008.60 - 1040.00	0.3315 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 938.9 and 1006.5

Weekly Target 1	924.07
Weekly Target 2	953.73
Weekly Target 3	991.66666666667
Weekly Target 4	1021.33
Weekly Target 5	1059.27

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Fri 22 May 2026	983.40 (0.18%)	998.10	962.00 - 1029.60	1.8874 times
Fri 15 May 2026	981.60 (-2.97%)	1011.60	943.10 - 1022.10	0.3953 times
Fri 08 May 2026	1011.60 (-0.64%)	1023.30	1008.60 - 1054.40	0.4439 times
Thu 30 April 2026	1018.15 (1.05%)	1014.85	990.60 - 1047.00	0.6546 times
Fri 24 April 2026	1007.55 (-2.61%)	1038.40	956.55 - 1044.60	0.9441 times
Fri 17 April 2026	1034.60 (6.09%)	955.00	955.00 - 1050.80	1.2329 times
Fri 10 April 2026	975.20 (6.31%)	918.00	909.90 - 979.35	0.8597 times
Thu 02 April 2026	917.35 (2.63%)	885.00	874.35 - 941.80	0.9442 times
Fri 27 March 2026	893.80 (3.36%)	851.00	843.90 - 923.75	1.0551 times
Fri 20 March 2026	864.75 (10.6%)	781.00	768.05 - 879.00	1.5827 times
Fri 13 March 2026	781.85 (8.04%)	708.00	699.90 - 804.00	1.1783 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 907.6 and 1018.9

Monthly Target 1	882.33
Monthly Target 2	932.87
Monthly Target 3	993.63333333333
Monthly Target 4	1044.17
Monthly Target 5	1104.93

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Fri 22 May 2026	983.40 (-3.41%)	1023.30	943.10 - 1054.40	0.8467 times
Thu 30 April 2026	1018.15 (14.19%)	911.00	884.05 - 1050.80	1.3793 times
Mon 30 March 2026	891.65 (21.98%)	699.00	691.00 - 923.75	1.3646 times
Fri 27 February 2026	731.00 (1.54%)	724.00	660.00 - 833.85	1.5203 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.6775 times
Wed 31 December 2025	842.15 (-13.69%)	970.10	834.10 - 982.90	0.736 times
Fri 28 November 2025	975.70 (-10.75%)	1087.00	959.90 - 1087.00	0.613 times
Fri 31 October 2025	1093.20 (7.01%)	1028.00	1010.20 - 1119.10	0.7351 times
Tue 30 September 2025	1021.55 (2.76%)	996.00	991.00 - 1093.00	0.7153 times
Fri 29 August 2025	994.10 (-3.68%)	1035.00	975.50 - 1055.00	0.4122 times
Thu 31 July 2025	1032.10 (-2.73%)	1063.00	1027.30 - 1136.40	0.9732 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	992.18
12 day DMA	990.67
20 day DMA	1006.19
35 day DMA	992.79
50 day DMA	944.8
100 day DMA	853.55
150 day DMA	900.31
200 day DMA	931.05

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	992.05	996.37	987.01
12 day EMA	993.94	995.85	992.35
20 day EMA	990.8	991.58	989.11
35 day EMA	961.69	960.41	957.19
50 day EMA	931.04	928.9	925.38

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	992.18	991.82	984.28
12 day SMA	990.67	994.8	997.12
20 day SMA	1006.19	1007.06	1005.84
35 day SMA	992.79	990.17	986.7
50 day SMA	944.8	939.61	933.71
100 day SMA	853.55	852.52	851.23
150 day SMA	900.31	900.58	900.67
200 day SMA	931.05	931.39	931.58

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Fri	990.80	1017.00	970.10 to 1018.90	0.75 times
21 Thu	1007.30	994.00	991.40 to 1018.80	0.84 times
20 Wed	993.10	993.10	977.00 to 997.80	1.1 times
19 Tue	985.30	987.60	968.30 to 999.00	1.15 times
18 Mon	987.40	988.90	974.00 to 1019.00	1.16 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Fri	988.80	1005.80	976.10 to 1006.90	1.76 times
21 Thu	996.50	990.10	978.90 to 1008.40	1.18 times
20 Wed	983.10	969.60	965.20 to 984.80	0.87 times
19 Tue	973.20	962.80	957.10 to 986.60	0.65 times
18 Mon	975.20	988.20	960.00 to 1003.40	0.54 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Fri	982.90	983.00	971.20 to 990.00	1.67 times
21 Thu	991.60	981.80	980.00 to 1002.00	1.22 times
20 Wed	978.80	978.80	978.80 to 978.80	0.78 times
19 Tue	970.00	974.00	970.00 to 974.00	0.78 times
18 Mon	950.40	0.00	0.00 to 0.00	0.56 times

Option chain for Premier Energies PREMIERENE 26 Tue May 2026 expiry

PremierEnergies PREMIERENE Option strike: 1160.00

Date	CE	PE	PCR
22 Fri May 2026	0.35	149.15	0.01
21 Thu May 2026	0.35	149.15	0.01
20 Wed May 2026	0.25	149.15	0.01
19 Tue May 2026	0.30	149.15	0.01
18 Mon May 2026	0.70	149.15	0.01

PremierEnergies PREMIERENE Option strike: 1140.00

Date	CE	PE	PCR
22 Fri May 2026	0.40	170.30	0.08
21 Thu May 2026	0.65	170.30	0.05
20 Wed May 2026	0.40	170.30	0.04
19 Tue May 2026	0.40	170.30	0.04
18 Mon May 2026	0.80	147.40	0.04

PremierEnergies PREMIERENE Option strike: 1120.00

Date	CE	PE	PCR
22 Fri May 2026	0.70	121.00	0.01
21 Thu May 2026	0.55	129.70	0.02
20 Wed May 2026	0.35	129.70	0.02
19 Tue May 2026	0.55	129.70	0.02
18 Mon May 2026	1.45	129.70	0.01

PremierEnergies PREMIERENE Option strike: 1110.00

Date	CE	PE	PCR
22 Fri May 2026	0.80	137.80	0.04
21 Thu May 2026	0.80	137.80	0.04
20 Wed May 2026	0.80	137.80	0.03
19 Tue May 2026	1.25	137.80	0.03
18 Mon May 2026	1.60	137.80	0.03

PremierEnergies PREMIERENE Option strike: 1100.00

Date	CE	PE	PCR
22 Fri May 2026	1.10	90.80	0.01
21 Thu May 2026	1.15	132.15	0.01
20 Wed May 2026	0.75	132.15	0.01
19 Tue May 2026	1.40	132.15	0.01
18 Mon May 2026	2.30	132.15	0

PremierEnergies PREMIERENE Option strike: 1090.00

Date	CE	PE	PCR
22 Fri May 2026	1.40	91.45	0.02
21 Thu May 2026	2.00	122.35	0.02
20 Wed May 2026	2.00	122.35	0.02
19 Tue May 2026	2.00	122.35	0.02
18 Mon May 2026	2.80	122.35	0.01

PremierEnergies PREMIERENE Option strike: 1080.00

Date	CE	PE	PCR
22 Fri May 2026	1.45	114.65	0.05
21 Thu May 2026	1.55	114.65	0.04
20 Wed May 2026	1.15	114.65	0.03
19 Tue May 2026	2.25	114.65	0.03
18 Mon May 2026	3.40	114.65	0.03

PremierEnergies PREMIERENE Option strike: 1070.00

Date	CE	PE	PCR
22 Fri May 2026	1.80	75.60	0.06

PremierEnergies PREMIERENE Option strike: 1060.00

Date	CE	PE	PCR
22 Fri May 2026	2.45	78.10	0.04
21 Thu May 2026	3.05	78.10	0.03
20 Wed May 2026	2.15	78.10	0.02
19 Tue May 2026	3.40	78.10	0.02
18 Mon May 2026	4.95	78.10	0.02

PremierEnergies PREMIERENE Option strike: 1050.00

Date	CE	PE	PCR
22 Fri May 2026	3.25	57.30	0.28
21 Thu May 2026	3.40	47.00	0.3
20 Wed May 2026	2.95	70.35	0.16
19 Tue May 2026	4.05	70.35	0.13
18 Mon May 2026	6.30	70.35	0.06

PremierEnergies PREMIERENE Option strike: 1040.00

Date	CE	PE	PCR
22 Fri May 2026	4.35	49.40	0.41
21 Thu May 2026	5.05	35.60	0.37
20 Wed May 2026	3.85	51.20	0.38
19 Tue May 2026	5.05	57.05	0.56
18 Mon May 2026	7.40	62.35	0.43

PremierEnergies PREMIERENE Option strike: 1030.00

Date	CE	PE	PCR
22 Fri May 2026	5.30	39.20	0.33
21 Thu May 2026	7.00	25.95	0.34
20 Wed May 2026	5.15	41.90	0.27
19 Tue May 2026	6.25	51.85	0.28
18 Mon May 2026	9.10	52.00	0.27

PremierEnergies PREMIERENE Option strike: 1020.00

Date	CE	PE	PCR
22 Fri May 2026	8.05	31.00	0.2
21 Thu May 2026	10.00	20.45	0.45
20 Wed May 2026	7.25	33.95	0.37
19 Tue May 2026	7.75	41.00	0.36
18 Mon May 2026	11.20	44.85	0.31

PremierEnergies PREMIERENE Option strike: 1010.00

Date	CE	PE	PCR
22 Fri May 2026	10.65	24.00	0.39
21 Thu May 2026	14.65	14.45	1.06
20 Wed May 2026	10.00	26.55	0.49
19 Tue May 2026	9.75	34.90	0.35
18 Mon May 2026	13.45	36.80	0.34

PremierEnergies PREMIERENE Option strike: 1000.00

Date	CE	PE	PCR
22 Fri May 2026	13.55	19.30	0.32
21 Thu May 2026	18.00	11.55	0.64
20 Wed May 2026	13.70	20.60	0.23
19 Tue May 2026	12.65	28.10	0.24
18 Mon May 2026	16.65	29.45	0.26

PremierEnergies PREMIERENE Option strike: 990.00

Date	CE	PE	PCR
22 Fri May 2026	18.55	13.20	0.71
21 Thu May 2026	25.75	8.15	0.94
20 Wed May 2026	19.25	15.60	0.52
19 Tue May 2026	16.45	21.45	0.7
18 Mon May 2026	21.65	23.00	0.77

PremierEnergies PREMIERENE Option strike: 980.00

Date	CE	PE	PCR
22 Fri May 2026	24.35	9.65	0.81
21 Thu May 2026	33.40	5.00	2.06
20 Wed May 2026	24.85	11.60	0.89
19 Tue May 2026	21.10	16.25	0.47
18 Mon May 2026	25.30	18.20	0.42

PremierEnergies PREMIERENE Option strike: 970.00

Date	CE	PE	PCR
22 Fri May 2026	32.30	6.95	1.13
21 Thu May 2026	37.40	3.50	0.82
20 Wed May 2026	31.55	8.55	0.69
19 Tue May 2026	25.65	11.85	0.58
18 Mon May 2026	30.80	14.10	0.46

PremierEnergies PREMIERENE Option strike: 960.00

Date	CE	PE	PCR
22 Fri May 2026	38.45	4.30	2.57
21 Thu May 2026	47.90	2.25	6.43
20 Wed May 2026	39.80	6.00	5.53
19 Tue May 2026	32.60	8.20	7.8
18 Mon May 2026	39.80	11.35	7.73

PremierEnergies PREMIERENE Option strike: 950.00

Date	CE	PE	PCR
22 Fri May 2026	46.80	2.80	3.41
21 Thu May 2026	57.10	1.70	5.06
20 Wed May 2026	47.55	4.35	4.1
19 Tue May 2026	40.40	5.85	4.96
18 Mon May 2026	50.15	7.65	6.15

PremierEnergies PREMIERENE Option strike: 940.00

Date	CE	PE	PCR
22 Fri May 2026	59.20	1.75	2.44
21 Thu May 2026	66.25	1.20	3.67
20 Wed May 2026	47.45	3.20	4.07
19 Tue May 2026	47.45	4.15	8
18 Mon May 2026	54.15	5.70	7.69

PremierEnergies PREMIERENE Option strike: 930.00

Date	CE	PE	PCR
22 Fri May 2026	66.65	1.70	53
21 Thu May 2026	66.65	0.75	39
20 Wed May 2026	68.40	2.50	29.5
19 Tue May 2026	68.40	3.00	20.5

PremierEnergies PREMIERENE Option strike: 920.00

Date	CE	PE	PCR
22 Fri May 2026	80.90	0.80	20
21 Thu May 2026	119.55	0.60	20.67
20 Wed May 2026	119.55	2.00	32.33
19 Tue May 2026	119.55	2.05	46
18 Mon May 2026	119.55	3.20	60.67

PremierEnergies PREMIERENE Option strike: 900.00

Date	CE	PE	PCR
22 Fri May 2026	99.90	0.50	9.39
21 Thu May 2026	91.65	0.45	8.15
20 Wed May 2026	91.65	1.35	10.27
19 Tue May 2026	88.85	1.45	10.53
18 Mon May 2026	88.85	2.05	13.56

PremierEnergies PREMIERENE Option strike: 880.00

Date	CE	PE	PCR
22 Fri May 2026	116.90	0.30	7.83
21 Thu May 2026	116.90	0.30	9.5
20 Wed May 2026	116.90	0.95	9.67
19 Tue May 2026	116.90	0.70	10.83
18 Mon May 2026	138.60	1.30	14.2

PremierEnergies PREMIERENE Option strike: 860.00

Date	CE	PE	PCR
22 Fri May 2026	116.90	0.40	43
21 Thu May 2026	116.90	0.15	47
20 Wed May 2026	116.90	0.40	51
19 Tue May 2026	116.90	0.50	52
18 Mon May 2026	116.90	1.00	52

PremierEnergies PREMIERENE Option strike: 850.00

Date	CE	PE	PCR
22 Fri May 2026	126.95	1.25	29.75
21 Thu May 2026	147.15	0.25	28.4
20 Wed May 2026	147.15	0.25	28.4
19 Tue May 2026	147.15	0.35	29.4
18 Mon May 2026	147.15	0.80	30.6

PremierEnergies PREMIERENE Option strike: 840.00

Date	CE	PE	PCR
22 Fri May 2026	169.00	0.15	7.5
21 Thu May 2026	169.00	0.15	7.5
20 Wed May 2026	148.35	0.30	5.7
19 Tue May 2026	135.35	7.50	1
18 Mon May 2026	135.35	7.50	1

PremierEnergies PREMIERENE Option strike: 800.00

Date	CE	PE	PCR
22 Fri May 2026	193.65	0.10	2.13
21 Thu May 2026	211.45	0.20	1.19
20 Wed May 2026	176.95	0.50	1.05
19 Tue May 2026	176.95	0.50	1.05
18 Mon May 2026	187.50	0.60	2.91

Feed