Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 990.25 and 1012.95
| Daily Target 1 | 985.73 |
| Daily Target 2 | 994.77 |
| Daily Target 3 | 1008.4333333333 |
| Daily Target 4 | 1017.47 |
| Daily Target 5 | 1031.13 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1003.80 (-0.77%) | 1011.60 | 999.40 - 1022.10 | 0.6842 times | Fri 08 May 2026 | 1011.60 (-0.68%) | 1020.00 | 1008.60 - 1040.00 | 0.6418 times | Thu 07 May 2026 | 1018.50 (-1.4%) | 1033.00 | 1011.30 - 1033.40 | 0.7625 times | Wed 06 May 2026 | 1033.00 (-0.95%) | 1051.80 | 1027.00 - 1054.40 | 0.8178 times | Tue 05 May 2026 | 1042.90 (0.75%) | 1030.00 | 1024.70 - 1045.00 | 0.8648 times | Mon 04 May 2026 | 1035.10 (1.66%) | 1023.30 | 1016.00 - 1041.00 | 0.6777 times | Thu 30 April 2026 | 1018.15 (-2.02%) | 1024.00 | 990.60 - 1024.00 | 1.6489 times | Wed 29 April 2026 | 1039.15 (0.17%) | 1039.00 | 1028.70 - 1045.00 | 1.1382 times | Tue 28 April 2026 | 1037.35 (1.44%) | 1029.00 | 1024.60 - 1047.00 | 1.1058 times | Mon 27 April 2026 | 1022.60 (1.49%) | 1014.85 | 1005.00 - 1027.65 | 1.6583 times | Fri 24 April 2026 | 1007.55 (0.68%) | 990.00 | 956.55 - 1032.00 | 3.6587 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 990.25 and 1012.95
| Weekly Target 1 | 985.73 |
| Weekly Target 2 | 994.77 |
| Weekly Target 3 | 1008.4333333333 |
| Weekly Target 4 | 1017.47 |
| Weekly Target 5 | 1031.13 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1003.80 (-0.77%) | 1011.60 | 999.40 - 1022.10 | 0.0899 times | Fri 08 May 2026 | 1011.60 (-0.64%) | 1023.30 | 1008.60 - 1054.40 | 0.4946 times | Thu 30 April 2026 | 1018.15 (1.05%) | 1014.85 | 990.60 - 1047.00 | 0.7293 times | Fri 24 April 2026 | 1007.55 (-2.61%) | 1038.40 | 956.55 - 1044.60 | 1.0517 times | Fri 17 April 2026 | 1034.60 (6.09%) | 955.00 | 955.00 - 1050.80 | 1.3735 times | Fri 10 April 2026 | 975.20 (6.31%) | 918.00 | 909.90 - 979.35 | 0.9578 times | Thu 02 April 2026 | 917.35 (2.63%) | 885.00 | 874.35 - 941.80 | 1.0519 times | Fri 27 March 2026 | 893.80 (3.36%) | 851.00 | 843.90 - 923.75 | 1.1754 times | Fri 20 March 2026 | 864.75 (10.6%) | 781.00 | 768.05 - 879.00 | 1.7632 times | Fri 13 March 2026 | 781.85 (8.04%) | 708.00 | 699.90 - 804.00 | 1.3127 times | Fri 06 March 2026 | 723.65 (-1.01%) | 699.00 | 691.00 - 735.00 | 0.4284 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 974.1 and 1029.1
| Monthly Target 1 | 964.2 |
| Monthly Target 2 | 984 |
| Monthly Target 3 | 1019.2 |
| Monthly Target 4 | 1039 |
| Monthly Target 5 | 1074.2 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1003.80 (-1.41%) | 1023.30 | 999.40 - 1054.40 | 0.1749 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.4806 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.4647 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.6319 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.8007 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.79 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.658 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.789 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.7678 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.4424 times | Thu 31 July 2025 | 1032.10 (-2.73%) | 1063.00 | 1027.30 - 1136.40 | 1.0447 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1021.96 |
| 12 day DMA | 1022.53 |
| 20 day DMA | 1012.65 |
| 35 day DMA | 964.62 |
| 50 day DMA | 899.76 |
| 100 day DMA | 846.25 |
| 150 day DMA | 902.71 |
| 200 day DMA | 934.93 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.21 | 1022.42 | 1027.83 |
| 12 day EMA | 1015.21 | 1017.28 | 1018.31 |
| 20 day EMA | 999.01 | 998.51 | 997.13 |
| 35 day EMA | 952.14 | 949.1 | 945.42 |
| 50 day EMA | 900.43 | 896.21 | 891.5 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.96 | 1028.22 | 1029.53 |
| 12 day SMA | 1022.53 | 1021.45 | 1020.13 |
| 20 day SMA | 1012.65 | 1010.29 | 1007.69 |
| 35 day SMA | 964.62 | 958.67 | 952.11 |
| 50 day SMA | 899.76 | 895.06 | 889.88 |
| 100 day SMA | 846.25 | 844.86 | 843.44 |
| 150 day SMA | 902.71 | 902.88 | 903.13 |
| 200 day SMA | 934.93 | 935.29 | 935.59 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 995.20 | 1018.40 | 989.50 to 1020.10 | 0.97 times |
| 08 Fri | 1007.90 | 1007.10 | 1003.00 to 1038.00 | 0.99 times |
| 07 Thu | 1005.70 | 1015.00 | 999.40 to 1022.10 | 1.01 times |
| 06 Wed | 1019.70 | 1036.00 | 1013.70 to 1037.00 | 1.02 times |
| 05 Tue | 1030.30 | 1020.30 | 1013.90 to 1037.20 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 987.80 | 1003.30 | 981.90 to 1003.30 | 1.15 times |
| 08 Fri | 997.40 | 1008.00 | 993.50 to 1024.90 | 1.04 times |
| 07 Thu | 992.90 | 1005.70 | 988.90 to 1007.70 | 1.03 times |
| 06 Wed | 1007.60 | 1021.80 | 1004.50 to 1025.30 | 0.97 times |
| 05 Tue | 1020.20 | 1020.50 | 1003.50 to 1025.40 | 0.8 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 991.00 | 991.00 | 991.00 to 991.00 | 1.67 times |
| 08 Fri | 1015.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 07 Thu | 1015.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 06 Wed | 1015.00 | 1015.00 | 1015.00 to 1015.00 | 0.83 times |
| 05 Tue | 1010.30 | 0.00 | 0.00 to 0.00 | 0.83 times |
Option chain for Premier Energies PREMIERENE 26 Tue May 2026 expiry
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.90 | 149.15 | 0.01 |
| 08 Fri May 2026 | 3.60 | 159.20 | 0.01 |
| 07 Thu May 2026 | 2.95 | 160.65 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.10 | 147.40 | 0.05 |
| 08 Fri May 2026 | 4.80 | 140.55 | 0.04 |
| 07 Thu May 2026 | 4.50 | 117.40 | 0.03 |
| 06 Wed May 2026 | 5.80 | 117.40 | 0.03 |
| 05 Tue May 2026 | 7.60 | 117.40 | 0.04 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.15 | 129.70 | 0.03 |
| 08 Fri May 2026 | 7.10 | 121.65 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1110.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.70 | 114.15 | 0.03 |
| 08 Fri May 2026 | 8.40 | 114.15 | 0.03 |
| 07 Thu May 2026 | 8.85 | 114.15 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.45 | 92.70 | 0 |
| 08 Fri May 2026 | 9.10 | 92.70 | 0 |
| 07 Thu May 2026 | 7.80 | 92.70 | 0 |
| 06 Wed May 2026 | 11.85 | 86.70 | 0.01 |
| 05 Tue May 2026 | 14.25 | 108.10 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 10.40 | 86.15 | 0.05 |
| 08 Fri May 2026 | 13.50 | 86.15 | 0.05 |
| 07 Thu May 2026 | 10.95 | 72.80 | 0.09 |
| 06 Wed May 2026 | 15.70 | 72.80 | 0.1 |
| 05 Tue May 2026 | 19.40 | 72.80 | 0.08 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 13.90 | 80.65 | 0.07 |
| 08 Fri May 2026 | 17.75 | 72.10 | 0.07 |
| 07 Thu May 2026 | 15.05 | 64.60 | 0.05 |
| 06 Wed May 2026 | 20.80 | 55.00 | 0.05 |
| 05 Tue May 2026 | 25.75 | 55.00 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 15.95 | 71.50 | 0.14 |
| 08 Fri May 2026 | 20.40 | 61.50 | 0.15 |
| 07 Thu May 2026 | 17.40 | 59.90 | 0.19 |
| 06 Wed May 2026 | 24.05 | 51.60 | 0.2 |
| 05 Tue May 2026 | 29.35 | 49.05 | 0.16 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.25 | 64.30 | 0.47 |
| 08 Fri May 2026 | 23.90 | 54.90 | 0.46 |
| 07 Thu May 2026 | 20.95 | 53.40 | 0.46 |
| 06 Wed May 2026 | 27.85 | 45.30 | 0.58 |
| 05 Tue May 2026 | 33.50 | 43.35 | 0.38 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 21.95 | 56.80 | 0.52 |
| 08 Fri May 2026 | 27.35 | 47.75 | 0.52 |
| 07 Thu May 2026 | 24.40 | 48.00 | 0.48 |
| 06 Wed May 2026 | 31.25 | 39.75 | 0.65 |
| 05 Tue May 2026 | 38.05 | 38.25 | 0.6 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 25.35 | 51.40 | 0.64 |
| 08 Fri May 2026 | 30.90 | 42.20 | 0.75 |
| 07 Thu May 2026 | 28.00 | 42.65 | 0.77 |
| 06 Wed May 2026 | 35.70 | 35.00 | 1.06 |
| 05 Tue May 2026 | 43.45 | 32.85 | 1.17 |
PremierEnergies PREMIERENE Option strike: 1010.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 29.40 | 43.65 | 1.27 |
| 08 Fri May 2026 | 35.45 | 36.80 | 1.44 |
| 07 Thu May 2026 | 31.60 | 37.10 | 1.65 |
| 06 Wed May 2026 | 43.40 | 30.00 | 3.11 |
| 05 Tue May 2026 | 48.05 | 28.75 | 1.78 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 33.75 | 38.55 | 3.13 |
| 08 Fri May 2026 | 41.05 | 32.15 | 3.39 |
| 07 Thu May 2026 | 36.85 | 31.70 | 2.94 |
| 06 Wed May 2026 | 49.55 | 26.45 | 5 |
| 05 Tue May 2026 | 54.25 | 25.05 | 3.53 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 47.55 | 34.30 | 5.48 |
| 08 Fri May 2026 | 47.55 | 27.00 | 7.62 |
| 07 Thu May 2026 | 47.55 | 27.80 | 3.21 |
| 06 Wed May 2026 | 60.30 | 22.05 | 5.36 |
| 05 Tue May 2026 | 60.30 | 20.85 | 2.57 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 43.50 | 29.85 | 1.49 |
| 08 Fri May 2026 | 56.75 | 23.45 | 1.81 |
| 07 Thu May 2026 | 53.85 | 23.60 | 1.5 |
| 06 Wed May 2026 | 60.65 | 18.25 | 1.76 |
| 05 Tue May 2026 | 67.00 | 17.95 | 5.14 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 67.10 | 21.40 | 45.91 |
| 08 Fri May 2026 | 67.10 | 16.80 | 46.18 |
| 07 Thu May 2026 | 62.80 | 15.85 | 43.82 |
| 06 Wed May 2026 | 70.80 | 13.20 | 71.29 |
| 05 Tue May 2026 | 70.80 | 12.40 | 71.29 |
PremierEnergies PREMIERENE Option strike: 950.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 75.85 | 18.25 | 65 |
| 08 Fri May 2026 | 75.85 | 15.25 | 68.67 |
| 07 Thu May 2026 | 84.45 | 13.60 | 188 |
| 06 Wed May 2026 | 84.45 | 10.95 | 197 |
| 05 Tue May 2026 | 84.45 | 10.50 | 217 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 83.10 | 14.40 | 7.5 |
| 08 Fri May 2026 | 83.10 | 12.75 | 7.08 |
| 07 Thu May 2026 | 83.10 | 11.35 | 8.67 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 119.55 | 10.35 | 24.33 |
| 08 Fri May 2026 | 119.55 | 10.15 | 25 |
| 07 Thu May 2026 | 119.55 | 7.25 | 21.33 |
| 06 Wed May 2026 | 119.55 | 6.00 | 11.67 |
| 05 Tue May 2026 | 119.55 | 6.00 | 11.67 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 114.65 | 7.50 | 8.79 |
| 08 Fri May 2026 | 114.65 | 6.25 | 9.13 |
| 07 Thu May 2026 | 114.65 | 4.75 | 9.05 |
| 06 Wed May 2026 | 136.75 | 4.15 | 11.11 |
| 05 Tue May 2026 | 136.75 | 3.85 | 18.22 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 138.60 | 4.35 | 2.8 |
| 08 Fri May 2026 | 138.60 | 4.35 | 2.8 |
| 07 Thu May 2026 | 155.55 | 2.55 | 4.8 |
| 06 Wed May 2026 | 155.55 | 2.55 | 4.8 |
| 05 Tue May 2026 | 150.45 | 2.55 | 3 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 154.45 | 3.10 | 24 |
| 08 Fri May 2026 | 154.45 | 3.20 | 23 |
| 07 Thu May 2026 | 177.75 | 2.40 | 22 |
| 06 Wed May 2026 | 177.75 | 1.75 | 19 |
| 05 Tue May 2026 | 177.75 | 1.75 | 19 |
PremierEnergies PREMIERENE Option strike: 850.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 147.15 | 3.00 | 2.4 |
| 08 Fri May 2026 | 167.95 | 2.25 | 0.14 |
| 07 Thu May 2026 | 177.80 | 2.25 | 1 |
| 06 Wed May 2026 | 177.80 | 2.25 | 1 |
| 05 Tue May 2026 | 177.80 | 2.25 | 1 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 208.30 | 0.95 | 0.82 |
| 08 Fri May 2026 | 215.00 | 0.95 | 0.9 |
| 07 Thu May 2026 | 213.65 | 0.95 | 1.29 |
| 06 Wed May 2026 | 219.10 | 0.95 | 0.8 |
| 05 Tue May 2026 | 225.80 | 0.80 | 0.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.