Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1083.45 and 1105.45
| Daily Target 1 | 1077.63 |
| Daily Target 2 | 1089.27 |
| Daily Target 3 | 1099.6333333333 |
| Daily Target 4 | 1111.27 |
| Daily Target 5 | 1121.63 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1100.90 (-0.78%) | 1105.00 | 1088.00 - 1110.00 | 0.9508 times | Mon 13 July 2026 | 1109.50 (-0.69%) | 1114.90 | 1098.10 - 1119.80 | 0.7923 times | Fri 10 July 2026 | 1117.20 (2.57%) | 1099.00 | 1085.80 - 1134.00 | 1.7541 times | Thu 09 July 2026 | 1089.20 (4.34%) | 1055.00 | 1048.00 - 1095.50 | 1.4083 times | Wed 08 July 2026 | 1043.90 (1.89%) | 1025.50 | 1021.60 - 1064.90 | 1.5706 times | Tue 07 July 2026 | 1024.50 (0.16%) | 1022.00 | 1012.90 - 1044.00 | 1.073 times | Mon 06 July 2026 | 1022.90 (-2.28%) | 1047.00 | 1017.00 - 1049.80 | 0.8498 times | Fri 03 July 2026 | 1046.80 (-0.31%) | 1056.00 | 1028.50 - 1061.10 | 0.6201 times | Thu 02 July 2026 | 1050.10 (-0.14%) | 1053.20 | 1045.50 - 1062.20 | 0.6032 times | Wed 01 July 2026 | 1051.60 (0.06%) | 1051.00 | 1040.00 - 1063.50 | 0.3777 times | Tue 30 June 2026 | 1051.00 (2.11%) | 1035.00 | 1032.00 - 1055.60 | 0.7846 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1078.55 and 1110.35
| Weekly Target 1 | 1071.1 |
| Weekly Target 2 | 1086 |
| Weekly Target 3 | 1102.9 |
| Weekly Target 4 | 1117.8 |
| Weekly Target 5 | 1134.7 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1100.90 (-1.46%) | 1114.90 | 1088.00 - 1119.80 | 0.3088 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.1791 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.527 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.5034 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 0.7053 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 0.7358 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 1.0031 times | Fri 29 May 2026 | 1061.00 (7.89%) | 996.00 | 977.00 - 1081.20 | 1.9993 times | Fri 22 May 2026 | 983.40 (0.18%) | 998.10 | 962.00 - 1029.60 | 2.5119 times | Fri 15 May 2026 | 981.60 (-2.97%) | 1011.60 | 943.10 - 1022.10 | 0.5261 times | Fri 08 May 2026 | 1011.60 (-0.64%) | 1023.30 | 1008.60 - 1054.40 | 0.5908 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1056.9 and 1178
| Monthly Target 1 | 961.5 |
| Monthly Target 2 | 1031.2 |
| Monthly Target 3 | 1082.6 |
| Monthly Target 4 | 1152.3 |
| Monthly Target 5 | 1203.7 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1100.90 (4.75%) | 1051.00 | 1012.90 - 1134.00 | 0.3938 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.7093 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.251 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.314 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.3 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4483 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5981 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7012 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.584 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7003 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.6814 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1092.14 |
| 12 day DMA | 1061.41 |
| 20 day DMA | 1059.91 |
| 35 day DMA | 1058.91 |
| 50 day DMA | 1041.22 |
| 100 day DMA | 954.71 |
| 150 day DMA | 906.39 |
| 200 day DMA | 937.68 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.61 | 1086.97 | 1075.7 |
| 12 day EMA | 1073.16 | 1068.12 | 1060.6 |
| 20 day EMA | 1064.93 | 1061.14 | 1056.05 |
| 35 day EMA | 1052.48 | 1049.63 | 1046.1 |
| 50 day EMA | 1045.14 | 1042.86 | 1040.14 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.14 | 1076.86 | 1059.54 |
| 12 day SMA | 1061.41 | 1057.22 | 1052.54 |
| 20 day SMA | 1059.91 | 1057.13 | 1053.39 |
| 35 day SMA | 1058.91 | 1055.56 | 1052.86 |
| 50 day SMA | 1041.22 | 1039.57 | 1038.16 |
| 100 day SMA | 954.71 | 951.41 | 948.12 |
| 150 day SMA | 906.39 | 905.49 | 904.57 |
| 200 day SMA | 937.68 | 937.44 | 937.28 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1101.80 | 1102.20 | 1090.00 to 1110.90 | 1 times |
| 13 Mon | 1110.60 | 1110.00 | 1102.50 to 1120.50 | 0.99 times |
| 10 Fri | 1121.40 | 1099.20 | 1086.00 to 1138.00 | 0.99 times |
| 09 Thu | 1093.40 | 1043.90 | 1042.40 to 1099.00 | 0.98 times |
| 08 Wed | 1036.10 | 1023.70 | 1019.10 to 1058.00 | 1.04 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1093.10 | 1090.10 | 1083.50 to 1100.00 | 1.15 times |
| 13 Mon | 1101.50 | 1097.70 | 1096.20 to 1111.00 | 1.16 times |
| 10 Fri | 1112.90 | 1085.90 | 1080.00 to 1130.00 | 1.08 times |
| 09 Thu | 1084.40 | 1040.00 | 1039.10 to 1088.00 | 0.95 times |
| 08 Wed | 1031.10 | 1020.00 | 1018.20 to 1052.50 | 0.67 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1088.00 | 1080.00 | 1080.00 to 1088.00 | 1.17 times |
| 13 Mon | 1104.90 | 1101.90 | 1101.90 to 1104.90 | 1.1 times |
| 10 Fri | 1107.80 | 1085.00 | 1085.00 to 1111.00 | 1.04 times |
| 09 Thu | 1083.30 | 1040.00 | 1040.00 to 1083.30 | 0.84 times |
| 08 Wed | 1024.00 | 1044.00 | 1023.00 to 1050.00 | 0.84 times |
Option chain for Premier Energies PREMIERENE 28 Tue July 2026 expiry
PremierEnergies PREMIERENE Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5.40 | 156.20 | 0 |
| 13 Mon July 2026 | 6.80 | 156.20 | 0 |
| 10 Fri July 2026 | 10.60 | 156.20 | 0 |
| 09 Thu July 2026 | 6.25 | 156.20 | 0.01 |
| 08 Wed July 2026 | 1.85 | 156.20 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 7.55 | 86.25 | 0.04 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 15.95 | 52.30 | 0.01 |
| 13 Mon July 2026 | 20.05 | 52.30 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 22.70 | 41.60 | 0.6 |
| 13 Mon July 2026 | 27.95 | 37.40 | 0.6 |
| 10 Fri July 2026 | 35.40 | 32.75 | 0.74 |
| 09 Thu July 2026 | 23.20 | 82.00 | 0.01 |
| 08 Wed July 2026 | 8.15 | 82.00 | 0 |
PremierEnergies PREMIERENE Option strike: 1110.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 26.60 | 35.65 | 0.82 |
| 13 Mon July 2026 | 32.50 | 34.40 | 0.01 |
| 10 Fri July 2026 | 39.85 | 71.70 | 0.01 |
| 09 Thu July 2026 | 26.80 | 71.70 | 0.02 |
| 08 Wed July 2026 | 9.50 | 71.70 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 31.35 | 29.85 | 0.7 |
| 13 Mon July 2026 | 38.15 | 26.65 | 0.56 |
| 10 Fri July 2026 | 45.80 | 23.85 | 0.6 |
| 09 Thu July 2026 | 31.20 | 38.00 | 0.26 |
| 08 Wed July 2026 | 11.50 | 79.65 | 0.26 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 42.35 | 20.55 | 0.65 |
| 13 Mon July 2026 | 53.30 | 18.65 | 0.99 |
| 10 Fri July 2026 | 58.50 | 16.45 | 1.03 |
| 09 Thu July 2026 | 40.85 | 28.10 | 0.47 |
| 08 Wed July 2026 | 16.80 | 51.45 | 0.09 |
PremierEnergies PREMIERENE Option strike: 1070.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 48.30 | 17.05 | 1.45 |
| 13 Mon July 2026 | 64.95 | 15.25 | 1.15 |
| 10 Fri July 2026 | 64.95 | 13.45 | 0.96 |
| 09 Thu July 2026 | 46.30 | 23.85 | 0.68 |
| 08 Wed July 2026 | 20.00 | 59.75 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 50.40 | 13.75 | 0.84 |
| 13 Mon July 2026 | 61.80 | 12.40 | 0.99 |
| 10 Fri July 2026 | 73.35 | 11.00 | 0.87 |
| 09 Thu July 2026 | 52.65 | 19.75 | 0.53 |
| 08 Wed July 2026 | 23.50 | 44.00 | 0.24 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 62.50 | 11.15 | 1.82 |
| 13 Mon July 2026 | 75.15 | 10.15 | 1.85 |
| 10 Fri July 2026 | 79.65 | 9.00 | 1.8 |
| 09 Thu July 2026 | 59.10 | 16.45 | 1.27 |
| 08 Wed July 2026 | 27.50 | 39.60 | 0.42 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 84.90 | 9.00 | 2.81 |
| 13 Mon July 2026 | 84.90 | 8.15 | 2.87 |
| 10 Fri July 2026 | 89.90 | 7.30 | 2.68 |
| 09 Thu July 2026 | 67.90 | 13.75 | 0.9 |
| 08 Wed July 2026 | 32.40 | 34.50 | 0.42 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 93.30 | 7.15 | 2.22 |
| 13 Mon July 2026 | 93.30 | 6.75 | 2.5 |
| 10 Fri July 2026 | 95.95 | 5.75 | 1.8 |
| 09 Thu July 2026 | 73.15 | 11.25 | 1.39 |
| 08 Wed July 2026 | 37.70 | 29.90 | 1.2 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 102.70 | 5.70 | 2.54 |
| 13 Mon July 2026 | 102.70 | 5.55 | 2.52 |
| 10 Fri July 2026 | 102.70 | 4.90 | 2.75 |
| 09 Thu July 2026 | 82.85 | 9.10 | 1.37 |
| 08 Wed July 2026 | 43.95 | 25.90 | 1.12 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 98.00 | 3.65 | 0.96 |
| 13 Mon July 2026 | 114.65 | 3.70 | 1.01 |
| 10 Fri July 2026 | 127.90 | 3.35 | 1.04 |
| 09 Thu July 2026 | 98.05 | 5.90 | 0.88 |
| 08 Wed July 2026 | 55.55 | 18.95 | 0.71 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 103.70 | 3.10 | 1.12 |
| 13 Mon July 2026 | 103.70 | 3.25 | 0.49 |
| 10 Fri July 2026 | 103.70 | 2.90 | 0.5 |
| 09 Thu July 2026 | 50.65 | 4.90 | 0.43 |
| 08 Wed July 2026 | 50.65 | 19.60 | 0.1 |
PremierEnergies PREMIERENE Option strike: 970.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 138.95 | 2.00 | 10 |
| 13 Mon July 2026 | 138.95 | 2.00 | 10 |
| 10 Fri July 2026 | 129.05 | 2.00 | 7.5 |
| 09 Thu July 2026 | 87.65 | 3.20 | 28 |
| 08 Wed July 2026 | 87.65 | 10.55 | 42 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 88.65 | 2.25 | 32 |
| 13 Mon July 2026 | 88.65 | 2.25 | 32 |
| 10 Fri July 2026 | 88.65 | 1.40 | 31 |
| 09 Thu July 2026 | 88.65 | 2.55 | 47 |
| 08 Wed July 2026 | 88.65 | 8.85 | 96 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 118.00 | 1.75 | 40 |
| 13 Mon July 2026 | 118.00 | 1.75 | 40 |
| 10 Fri July 2026 | 118.00 | 1.75 | 40 |
| 09 Thu July 2026 | 118.00 | 1.75 | 40 |
| 08 Wed July 2026 | 118.00 | 7.00 | 34 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 122.20 | 1.95 | 68 |
| 13 Mon July 2026 | 122.20 | 1.65 | 69 |
| 10 Fri July 2026 | 122.20 | 1.10 | 54 |
| 09 Thu July 2026 | 122.20 | 1.45 | 54.5 |
| 08 Wed July 2026 | 122.20 | 4.00 | 56.5 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 242.40 | 0.80 | 3 |
| 13 Mon July 2026 | 242.40 | 0.80 | 3 |
| 10 Fri July 2026 | 242.40 | 0.80 | 3 |
| 09 Thu July 2026 | 212.65 | 2.10 | 4.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.