PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 890.15 and 917.65

Daily Target 1	867.87
Daily Target 2	884.93
Daily Target 3	895.36666666667
Daily Target 4	912.43
Daily Target 5	922.87

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Fri 18 September 2026	902.00 (2.5%)	880.00	878.30 - 905.80	2.3099 times
Thu 17 September 2026	880.00 (-2.11%)	885.90	880.00 - 904.30	0.6898 times
Wed 16 September 2026	899.00 (-4.87%)	940.40	888.10 - 944.20	2.822 times
Tue 15 September 2026	945.00 (-3%)	967.10	940.50 - 972.80	0.4236 times
Fri 11 September 2026	974.20 (0.65%)	972.20	950.10 - 980.50	1.1362 times
Thu 10 September 2026	967.90 (-0.82%)	977.00	962.20 - 981.80	0.7383 times
Wed 09 September 2026	975.90 (-1.3%)	990.90	972.00 - 994.50	0.4338 times
Tue 08 September 2026	988.80 (-0.12%)	990.00	982.30 - 998.00	0.2642 times
Mon 07 September 2026	990.00 (-1.2%)	999.70	987.00 - 1006.60	0.4041 times
Fri 04 September 2026	1002.00 (-0.6%)	1002.50	996.00 - 1008.80	0.778 times
Thu 03 September 2026	1008.00 (0.8%)	1004.80	995.10 - 1013.20	0.4042 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 842.9 and 937.4

Weekly Target 1	823.2
Weekly Target 2	862.6
Weekly Target 3	917.7
Weekly Target 4	957.1
Weekly Target 5	1012.2

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Fri 18 September 2026	902.00 (-7.41%)	967.10	878.30 - 972.80	1.5046 times
Fri 11 September 2026	974.20 (-2.77%)	999.70	950.10 - 1006.60	0.7171 times
Fri 04 September 2026	1002.00 (-1.17%)	1013.90	995.10 - 1036.30	0.7623 times
Fri 28 August 2026	1013.90 (-3.71%)	1052.90	973.00 - 1060.90	1.3405 times
Fri 21 August 2026	1053.00 (3.51%)	1021.00	1002.00 - 1072.40	0.9688 times
Fri 14 August 2026	1017.30 (-2.86%)	1052.00	1015.00 - 1058.30	0.5495 times
Fri 07 August 2026	1047.20 (2.45%)	1027.30	1020.70 - 1063.00	0.9502 times
Fri 31 July 2026	1022.20 (0.28%)	1028.90	977.40 - 1043.70	1.0047 times
Fri 24 July 2026	1019.30 (-6.16%)	1063.00	1007.20 - 1096.20	1.1965 times
Fri 17 July 2026	1086.20 (-2.77%)	1114.90	1076.60 - 1119.80	1.0059 times
Fri 10 July 2026	1117.20 (6.73%)	1047.00	1012.90 - 1134.00	1.6677 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 814.9 and 965.4

Monthly Target 1	785.87
Monthly Target 2	843.93
Monthly Target 3	936.36666666667
Monthly Target 4	994.43
Monthly Target 5	1086.87

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Fri 18 September 2026	902.00 (-12.96%)	1023.10	878.30 - 1028.80	0.4222 times
Mon 31 August 2026	1036.30 (1.38%)	1027.30	973.00 - 1072.40	0.6225 times
Fri 31 July 2026	1022.20 (-2.74%)	1051.00	977.40 - 1134.00	0.8114 times
Tue 30 June 2026	1051.00 (-0.94%)	1077.60	1018.50 - 1103.90	0.6941 times
Fri 29 May 2026	1061.00 (4.21%)	1023.30	943.10 - 1081.20	1.2242 times
Thu 30 April 2026	1018.15 (14.19%)	911.00	884.05 - 1050.80	1.2859 times
Mon 30 March 2026	891.65 (21.98%)	699.00	691.00 - 923.75	1.2722 times
Fri 27 February 2026	731.00 (1.54%)	724.00	660.00 - 833.85	1.4173 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.5639 times
Wed 31 December 2025	842.15 (-13.69%)	970.10	834.10 - 982.90	0.6862 times
Fri 28 November 2025	975.70 (-10.75%)	1087.00	959.90 - 1087.00	0.5715 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	920.04
12 day DMA	961.07
20 day DMA	986
35 day DMA	1005.07
50 day DMA	1021.18
100 day DMA	1028.87
150 day DMA	970.52
200 day DMA	933.01

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	916.32	923.48	945.22
12 day EMA	949.89	958.6	972.89
20 day EMA	971.43	978.73	989.12
35 day EMA	995.17	1000.65	1007.75
50 day EMA	1012.82	1017.34	1022.94

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	920.04	933.22	952.4
12 day SMA	961.07	970.31	983.33
20 day SMA	986	992.9	999
35 day SMA	1005.07	1007.38	1011.84
50 day SMA	1021.18	1024.92	1028.2
100 day SMA	1028.87	1030.08	1031.35
150 day SMA	970.52	969.88	969.32
200 day SMA	933.01	933.45	933.96

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Thu	885.80	896.00	883.40 to 906.80	0.99 times
16 Wed	903.00	937.90	891.80 to 938.00	0.98 times
15 Tue	944.40	973.90	940.80 to 974.80	0.99 times
11 Fri	979.80	970.20	951.40 to 983.80	1.01 times
10 Thu	970.20	978.90	967.00 to 982.70	1.03 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
17 Thu	884.90	904.10	882.70 to 904.10	1.28 times
16 Wed	902.90	935.90	892.00 to 937.30	1.05 times
15 Tue	944.50	970.00	943.10 to 970.00	0.91 times
11 Fri	979.20	965.50	955.30 to 982.00	0.9 times
10 Thu	970.00	979.10	968.10 to 979.10	0.87 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
17 Thu	888.00	899.00	888.00 to 899.90	1.44 times
16 Wed	904.00	938.10	892.00 to 938.10	1.24 times
15 Tue	950.00	965.80	950.00 to 968.20	0.84 times
11 Fri	980.90	973.50	967.70 to 981.90	0.76 times
10 Thu	978.00	974.40	974.40 to 978.00	0.73 times

Option chain for Premier Energies PREMIERENE 29 Tue September 2026 expiry

PremierEnergies PREMIERENE Option strike: 1160.00

Date	CE	PE	PCR
17 Thu September 2026	0.30	185.00	0.06
16 Wed September 2026	0.55	185.00	0.05
15 Tue September 2026	0.60	185.00	0.06

PremierEnergies PREMIERENE Option strike: 1140.00

Date	CE	PE	PCR
17 Thu September 2026	0.40	149.10	0.23
16 Wed September 2026	0.55	149.10	0.21
15 Tue September 2026	1.00	149.10	0.19

PremierEnergies PREMIERENE Option strike: 1120.00

Date	CE	PE	PCR
17 Thu September 2026	0.45	131.00	0.01
16 Wed September 2026	0.70	131.00	0.01
15 Tue September 2026	1.15	131.00	0.01

PremierEnergies PREMIERENE Option strike: 1100.00

Date	CE	PE	PCR
17 Thu September 2026	0.40	129.70	0.07
16 Wed September 2026	0.65	129.70	0.05
15 Tue September 2026	1.45	129.70	0.05

PremierEnergies PREMIERENE Option strike: 1080.00

Date	CE	PE	PCR
17 Thu September 2026	0.50	107.75	0.29
16 Wed September 2026	0.60	107.75	0.24
15 Tue September 2026	1.60	107.75	0.18

PremierEnergies PREMIERENE Option strike: 1060.00

Date	CE	PE	PCR
17 Thu September 2026	0.65	170.60	0.32
16 Wed September 2026	0.90	155.10	0.31
15 Tue September 2026	2.15	86.85	0.28

PremierEnergies PREMIERENE Option strike: 1040.00

Date	CE	PE	PCR
17 Thu September 2026	0.70	150.10	0.31
16 Wed September 2026	1.05	132.60	0.31
15 Tue September 2026	2.85	98.05	0.33

PremierEnergies PREMIERENE Option strike: 1020.00

Date	CE	PE	PCR
17 Thu September 2026	0.75	131.30	0.31
16 Wed September 2026	1.55	119.25	0.32
15 Tue September 2026	4.05	49.00	0.47

PremierEnergies PREMIERENE Option strike: 1000.00

Date	CE	PE	PCR
17 Thu September 2026	1.00	110.35	0.33
16 Wed September 2026	2.25	96.20	0.33
15 Tue September 2026	6.15	61.15	0.44

PremierEnergies PREMIERENE Option strike: 980.00

Date	CE	PE	PCR
17 Thu September 2026	1.40	87.10	0.76
16 Wed September 2026	3.20	79.45	0.79
15 Tue September 2026	9.55	44.60	0.96

PremierEnergies PREMIERENE Option strike: 960.00

Date	CE	PE	PCR
17 Thu September 2026	2.05	76.75	0.88
16 Wed September 2026	5.10	61.90	0.82
15 Tue September 2026	15.50	30.70	1.48

PremierEnergies PREMIERENE Option strike: 940.00

Date	CE	PE	PCR
17 Thu September 2026	3.65	56.90	0.81
16 Wed September 2026	8.75	45.15	1.21
15 Tue September 2026	24.65	19.75	2.56

PremierEnergies PREMIERENE Option strike: 920.00

Date	CE	PE	PCR
17 Thu September 2026	7.05	41.20	0.25
16 Wed September 2026	14.70	31.30	0.51
15 Tue September 2026	35.75	11.90	9.87

PremierEnergies PREMIERENE Option strike: 900.00

Date	CE	PE	PCR
17 Thu September 2026	12.90	26.80	1.5
16 Wed September 2026	24.00	19.75	2.81
15 Tue September 2026	50.65	6.85	77.15

PremierEnergies PREMIERENE Option strike: 880.00

Date	CE	PE	PCR
17 Thu September 2026	22.10	16.10	1.86
16 Wed September 2026	35.55	12.50	1.94
15 Tue September 2026	93.20	3.90	3.09

PremierEnergies PREMIERENE Option strike: 860.00

Date	CE	PE	PCR
17 Thu September 2026	35.15	8.80	8.86
16 Wed September 2026	112.95	7.60	28.62
15 Tue September 2026	112.95	1.95	3.23

PremierEnergies PREMIERENE Option strike: 840.00

Date	CE	PE	PCR
17 Thu September 2026	50.10	4.80	15.09
16 Wed September 2026	67.35	4.65	13.44

PremierEnergies PREMIERENE Option strike: 820.00

Date	CE	PE	PCR
17 Thu September 2026	68.75	2.70	1.89

PremierEnergies PREMIERENE Option strike: 800.00

Date	CE	PE	PCR
17 Thu September 2026	93.75	1.65	11.5
16 Wed September 2026	106.85	2.10	32.33

PremierEnergies PREMIERENE Option strike: 780.00

Date	CE	PE	PCR
17 Thu September 2026	117.15	1.05	0.83
16 Wed September 2026	123.45	1.45	0.17

Feed