Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 964.7 and 1022.5
| Daily Target 1 | 951.27 |
| Daily Target 2 | 978.13 |
| Daily Target 3 | 1009.0666666667 |
| Daily Target 4 | 1035.93 |
| Daily Target 5 | 1066.87 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1005.00 (-2.99%) | 1036.50 | 982.20 - 1040.00 | 2.5746 times | Tue 25 August 2026 | 1036.00 (0.58%) | 1028.00 | 1018.00 - 1036.00 | 0.4946 times | Mon 24 August 2026 | 1030.00 (-2.18%) | 1052.90 | 1023.50 - 1060.90 | 0.6396 times | Fri 21 August 2026 | 1053.00 (1.25%) | 1050.00 | 1045.70 - 1072.40 | 2.7329 times | Thu 20 August 2026 | 1040.00 (3.79%) | 1012.90 | 1007.50 - 1049.60 | 1.3178 times | Wed 19 August 2026 | 1002.00 (-1.25%) | 1019.50 | 1002.00 - 1023.30 | 0.4252 times | Tue 18 August 2026 | 1014.70 (-0.08%) | 1020.00 | 1010.60 - 1029.90 | 0.5433 times | Mon 17 August 2026 | 1015.50 (-0.18%) | 1021.00 | 1013.00 - 1027.80 | 0.4343 times | Fri 14 August 2026 | 1017.30 (-1.79%) | 1036.00 | 1015.00 - 1038.80 | 0.5403 times | Thu 13 August 2026 | 1035.80 (0.95%) | 1033.80 | 1028.90 - 1039.00 | 0.2974 times | Wed 12 August 2026 | 1026.10 (-2.28%) | 1049.00 | 1021.40 - 1056.00 | 0.6001 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 954.25 and 1032.95
| Weekly Target 1 | 937.33 |
| Weekly Target 2 | 971.17 |
| Weekly Target 3 | 1016.0333333333 |
| Weekly Target 4 | 1049.87 |
| Weekly Target 5 | 1094.73 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1005.00 (-4.56%) | 1052.90 | 982.20 - 1060.90 | 0.6965 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 1.0241 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.5809 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 1.0045 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 1.0621 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.2648 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 1.0633 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.763 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.788 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.7527 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 1.0546 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 948.5 and 1038.7
| Monthly Target 1 | 929.67 |
| Monthly Target 2 | 967.33 |
| Monthly Target 3 | 1019.8666666667 |
| Monthly Target 4 | 1057.53 |
| Monthly Target 5 | 1110.07 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1005.00 (-1.68%) | 1027.30 | 982.20 - 1072.40 | 0.4806 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8108 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.6936 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2233 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.2849 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2712 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4162 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5627 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6856 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.571 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.6848 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1032.8 |
| 12 day DMA | 1027.12 |
| 20 day DMA | 1028.22 |
| 35 day DMA | 1044.35 |
| 50 day DMA | 1045.57 |
| 100 day DMA | 1030.07 |
| 150 day DMA | 945.55 |
| 200 day DMA | 935.63 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.99 | 1033.49 | 1032.23 |
| 12 day EMA | 1027.63 | 1031.74 | 1030.96 |
| 20 day EMA | 1031.05 | 1033.79 | 1033.56 |
| 35 day EMA | 1037.12 | 1039.01 | 1039.19 |
| 50 day EMA | 1044.69 | 1046.31 | 1046.73 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.8 | 1032.2 | 1027.94 |
| 12 day SMA | 1027.12 | 1030.38 | 1031.31 |
| 20 day SMA | 1028.22 | 1029.78 | 1028.82 |
| 35 day SMA | 1044.35 | 1045.46 | 1045.13 |
| 50 day SMA | 1045.57 | 1046.57 | 1046.76 |
| 100 day SMA | 1030.07 | 1029.4 | 1027.96 |
| 150 day SMA | 945.55 | 943.78 | 941.73 |
| 200 day SMA | 935.63 | 935.82 | 935.97 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1039.80 | 1015.10 | 1015.10 to 1044.00 | 1.58 times |
| 24 Mon | 1029.50 | 1058.60 | 1025.60 to 1064.20 | 1.48 times |
| 21 Fri | 1056.40 | 1057.00 | 1051.90 to 1081.50 | 1.2 times |
| 20 Thu | 1046.10 | 1008.10 | 1005.90 to 1057.80 | 0.59 times |
| 19 Wed | 1008.10 | 1015.20 | 1007.00 to 1022.40 | 0.15 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1042.60 | 1028.50 | 1023.60 to 1045.80 | 1.55 times |
| 24 Mon | 1031.40 | 1061.00 | 1030.90 to 1064.30 | 1.45 times |
| 21 Fri | 1059.80 | 1059.70 | 1057.00 to 1085.00 | 1.37 times |
| 20 Thu | 1051.00 | 1028.80 | 1028.80 to 1053.00 | 0.3 times |
| 19 Wed | 1012.10 | 1012.10 | 1012.10 to 1012.10 | 0.33 times |
Option chain for Premier Energies PREMIERENE 29 Tue September 2026 expiry
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 5.60 | 140.15 | 0.09 |
| 24 Mon August 2026 | 6.00 | 116.75 | 0.07 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 8.00 | 128.10 | 0.14 |
| 24 Mon August 2026 | 8.10 | 128.10 | 0.13 |
| 21 Fri August 2026 | 16.70 | 128.10 | 0.25 |
| 20 Thu August 2026 | 12.00 | 128.10 | 0.54 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 15.10 | 71.00 | 0.07 |
| 24 Mon August 2026 | 14.65 | 70.25 | 0.07 |
| 21 Fri August 2026 | 27.45 | 70.25 | 0.07 |
| 20 Thu August 2026 | 21.10 | 73.40 | 0.06 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 21.50 | 65.00 | 0.43 |
| 24 Mon August 2026 | 19.50 | 71.20 | 0.56 |
| 21 Fri August 2026 | 34.00 | 54.30 | 0.39 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 28.15 | 45.70 | 0.19 |
| 24 Mon August 2026 | 26.20 | 55.60 | 0.19 |
| 21 Fri August 2026 | 42.95 | 45.20 | 0.25 |
| 20 Thu August 2026 | 34.55 | 45.70 | 0.1 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 37.35 | 34.05 | 0.81 |
| 24 Mon August 2026 | 34.25 | 43.65 | 0.85 |
| 21 Fri August 2026 | 52.90 | 34.65 | 0.39 |
| 20 Thu August 2026 | 43.95 | 35.00 | 0.1 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 46.25 | 26.90 | 1.66 |
| 24 Mon August 2026 | 43.35 | 33.40 | 2.73 |
| 21 Fri August 2026 | 55.25 | 25.65 | 4.54 |
| 20 Thu August 2026 | 55.25 | 27.40 | 0.79 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 59.75 | 18.35 | 0.57 |
| 24 Mon August 2026 | 54.40 | 24.55 | 3.71 |
| 21 Fri August 2026 | 81.60 | 19.35 | 5.12 |
| 20 Thu August 2026 | 68.60 | 19.15 | 2.86 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 70.50 | 13.05 | 50.5 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 82.00 | 8.95 | 117 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 105.00 | 5.75 | 98 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 116.20 | 5.20 | 2.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.