Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 959.75 and 1000.35
| Daily Target 1 | 952.1 |
| Daily Target 2 | 967.4 |
| Daily Target 3 | 992.7 |
| Daily Target 4 | 1008 |
| Daily Target 5 | 1033.3 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 982.70 (-5.16%) | 1018.00 | 977.40 - 1018.00 | 1.9396 times | Wed 29 July 2026 | 1036.20 (1.9%) | 1024.00 | 1016.30 - 1042.00 | 0.548 times | Tue 28 July 2026 | 1016.90 (-2.21%) | 1036.00 | 1011.50 - 1043.70 | 0.3846 times | Mon 27 July 2026 | 1039.90 (2.02%) | 1028.90 | 1017.70 - 1042.70 | 0.469 times | Fri 24 July 2026 | 1019.30 (-0.53%) | 1020.00 | 1007.50 - 1024.10 | 0.8 times | Thu 23 July 2026 | 1024.70 (0.27%) | 1021.00 | 1016.00 - 1045.00 | 0.8863 times | Wed 22 July 2026 | 1021.90 (-2.53%) | 1045.00 | 1007.20 - 1048.40 | 1.0897 times | Tue 21 July 2026 | 1048.40 (-3.5%) | 1086.50 | 1045.00 - 1087.00 | 0.7801 times | Mon 20 July 2026 | 1086.40 (0.02%) | 1063.00 | 1020.50 - 1096.20 | 2.1634 times | Fri 17 July 2026 | 1086.20 (-1.31%) | 1105.00 | 1076.60 - 1106.70 | 0.9392 times | Thu 16 July 2026 | 1100.60 (0.91%) | 1099.00 | 1094.10 - 1110.90 | 0.9913 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 946.9 and 1013.2
| Weekly Target 1 | 934.97 |
| Weekly Target 2 | 958.83 |
| Weekly Target 3 | 1001.2666666667 |
| Weekly Target 4 | 1025.13 |
| Weekly Target 5 | 1067.57 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 982.70 (-3.59%) | 1028.90 | 977.40 - 1043.70 | 0.5678 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 0.9718 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 0.817 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.3546 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.6055 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.5783 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 0.8103 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 0.8453 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 1.1524 times | Fri 29 May 2026 | 1061.00 (7.89%) | 996.00 | 977.00 - 1081.20 | 2.2969 times | Fri 22 May 2026 | 983.40 (0.18%) | 998.10 | 962.00 - 1029.60 | 2.8857 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 901.75 and 1058.35
| Monthly Target 1 | 874.77 |
| Monthly Target 2 | 928.73 |
| Monthly Target 3 | 1031.3666666667 |
| Monthly Target 4 | 1085.33 |
| Monthly Target 5 | 1187.97 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 982.70 (-6.5%) | 1051.00 | 977.40 - 1134.00 | 0.752 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.6829 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2044 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.265 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2515 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.3943 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5385 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.675 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5622 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.6742 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.656 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1019 |
| 12 day DMA | 1046.16 |
| 20 day DMA | 1055.44 |
| 35 day DMA | 1054 |
| 50 day DMA | 1052.14 |
| 100 day DMA | 990.06 |
| 150 day DMA | 917.48 |
| 200 day DMA | 938.67 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.18 | 1032.91 | 1031.26 |
| 12 day EMA | 1035.77 | 1045.42 | 1047.1 |
| 20 day EMA | 1044.09 | 1050.55 | 1052.06 |
| 35 day EMA | 1046.21 | 1049.95 | 1050.76 |
| 50 day EMA | 1042.76 | 1045.21 | 1045.58 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019 | 1027.4 | 1024.54 |
| 12 day SMA | 1046.16 | 1056.01 | 1062.12 |
| 20 day SMA | 1055.44 | 1058.81 | 1059.58 |
| 35 day SMA | 1054 | 1056.38 | 1057.82 |
| 50 day SMA | 1052.14 | 1052.14 | 1051.16 |
| 100 day SMA | 990.06 | 987.36 | 984.31 |
| 150 day SMA | 917.48 | 916.9 | 916.04 |
| 200 day SMA | 938.67 | 938.85 | 938.77 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 986.60 | 1008.10 | 971.80 to 1010.10 | 1.23 times |
| 29 Wed | 1030.60 | 1025.70 | 1018.90 to 1039.20 | 1.01 times |
| 28 Tue | 1022.00 | 1041.10 | 1017.90 to 1047.30 | 1.02 times |
| 27 Mon | 1038.30 | 1035.60 | 1012.00 to 1040.40 | 0.97 times |
| 24 Fri | 1018.90 | 1019.50 | 1000.70 to 1023.50 | 0.77 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 981.30 | 990.10 | 967.00 to 998.60 | 2.06 times |
| 29 Wed | 1025.90 | 1017.10 | 1017.00 to 1033.10 | 0.85 times |
| 28 Tue | 1021.40 | 1038.30 | 1017.00 to 1042.00 | 0.85 times |
| 27 Mon | 1034.70 | 1027.50 | 1013.00 to 1035.60 | 0.68 times |
| 24 Fri | 1011.00 | 1003.00 | 1003.00 to 1015.80 | 0.56 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 977.40 | 978.70 | 965.00 to 978.70 | 2 times |
| 29 Wed | 1032.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Premier Energies PREMIERENE 25 Tue August 2026 expiry
PremierEnergies PREMIERENE Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.15 | 181.00 | 0.2 |
| 29 Wed July 2026 | 12.35 | 181.00 | 1 |
| 28 Tue July 2026 | 12.35 | 181.00 | 1 |
PremierEnergies PREMIERENE Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.85 | 165.35 | 0.04 |
| 29 Wed July 2026 | 3.35 | 165.35 | 0.05 |
| 28 Tue July 2026 | 2.40 | 165.35 | 0.05 |
| 27 Mon July 2026 | 3.75 | 165.35 | 0.05 |
| 24 Fri July 2026 | 2.90 | 108.60 | 0.04 |
PremierEnergies PREMIERENE Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.90 | 187.70 | 3 |
| 29 Wed July 2026 | 4.75 | 143.80 | 0.33 |
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.05 | 153.55 | 0.1 |
| 29 Wed July 2026 | 6.30 | 153.55 | 0.12 |
| 28 Tue July 2026 | 5.00 | 153.55 | 0.16 |
| 27 Mon July 2026 | 6.90 | 153.55 | 0.17 |
| 24 Fri July 2026 | 5.65 | 153.55 | 0.21 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.20 | 165.70 | 0.27 |
| 29 Wed July 2026 | 8.65 | 128.45 | 0.03 |
| 28 Tue July 2026 | 7.50 | 128.45 | 0.11 |
| 27 Mon July 2026 | 7.50 | 128.45 | 0.11 |
| 24 Fri July 2026 | 7.50 | 128.45 | 0.11 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 6.05 | 122.20 | 0.09 |
| 29 Wed July 2026 | 11.55 | 122.20 | 0.07 |
| 28 Tue July 2026 | 8.55 | 122.20 | 0.06 |
| 27 Mon July 2026 | 12.40 | 122.20 | 0.06 |
| 24 Fri July 2026 | 10.65 | 122.20 | 0.06 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 7.80 | 118.70 | 0.1 |
| 29 Wed July 2026 | 15.60 | 90.00 | 0.14 |
| 28 Tue July 2026 | 12.20 | 90.00 | 0.19 |
| 27 Mon July 2026 | 16.65 | 78.60 | 0.21 |
| 24 Fri July 2026 | 14.65 | 99.45 | 0.2 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 10.45 | 81.00 | 0.09 |
| 29 Wed July 2026 | 20.40 | 81.00 | 0.19 |
| 28 Tue July 2026 | 16.95 | 81.00 | 0.75 |
| 27 Mon July 2026 | 17.70 | 81.00 | 1 |
| 24 Fri July 2026 | 17.70 | 81.00 | 1 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 14.30 | 86.70 | 0.34 |
| 29 Wed July 2026 | 27.50 | 59.35 | 0.26 |
| 28 Tue July 2026 | 21.90 | 59.35 | 0.27 |
| 27 Mon July 2026 | 29.35 | 66.45 | 0.32 |
| 24 Fri July 2026 | 24.30 | 66.45 | 0.4 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 19.15 | 72.25 | 0.79 |
| 29 Wed July 2026 | 35.35 | 44.90 | 0.78 |
| 28 Tue July 2026 | 27.70 | 47.05 | 0.17 |
| 27 Mon July 2026 | 37.65 | 39.50 | 0.55 |
| 24 Fri July 2026 | 30.00 | 55.00 | 0.5 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 25.20 | 58.50 | 0.86 |
| 29 Wed July 2026 | 44.25 | 33.70 | 1.57 |
| 28 Tue July 2026 | 36.55 | 36.05 | 0.74 |
| 27 Mon July 2026 | 48.50 | 31.00 | 0.67 |
| 24 Fri July 2026 | 39.00 | 46.45 | 0.83 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 32.75 | 46.30 | 0.38 |
| 29 Wed July 2026 | 55.20 | 24.65 | 0.85 |
| 28 Tue July 2026 | 45.30 | 25.85 | 0.53 |
| 27 Mon July 2026 | 58.45 | 22.55 | 1.3 |
| 24 Fri July 2026 | 49.90 | 30.65 | 2.63 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 41.65 | 34.85 | 1.55 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 53.15 | 26.75 | 4.22 |
| 29 Wed July 2026 | 86.40 | 13.00 | 10.39 |
| 28 Tue July 2026 | 73.00 | 12.90 | 8.12 |
| 27 Mon July 2026 | 69.80 | 12.05 | 23.6 |
| 24 Fri July 2026 | 69.80 | 16.85 | 20.8 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 65.25 | 19.40 | 7.08 |
| 29 Wed July 2026 | 90.05 | 11.40 | 13 |
| 28 Tue July 2026 | 90.05 | 9.00 | 12 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 143.05 | 3.00 | 8.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.