Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 991.35 and 1012.65
| Daily Target 1 | 987.8 |
| Daily Target 2 | 994.9 |
| Daily Target 3 | 1009.1 |
| Daily Target 4 | 1016.2 |
| Daily Target 5 | 1030.4 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1002.00 (-1.25%) | 1019.50 | 1002.00 - 1023.30 | 0.5528 times | Tue 18 August 2026 | 1014.70 (-0.08%) | 1020.00 | 1010.60 - 1029.90 | 0.7064 times | Mon 17 August 2026 | 1015.50 (-0.18%) | 1021.00 | 1013.00 - 1027.80 | 0.5646 times | Fri 14 August 2026 | 1017.30 (-1.79%) | 1036.00 | 1015.00 - 1038.80 | 0.7024 times | Thu 13 August 2026 | 1035.80 (0.95%) | 1033.80 | 1028.90 - 1039.00 | 0.3866 times | Wed 12 August 2026 | 1026.10 (-2.28%) | 1049.00 | 1021.40 - 1056.00 | 0.7802 times | Tue 11 August 2026 | 1050.00 (0.57%) | 1044.10 | 1033.20 - 1053.20 | 0.6162 times | Mon 10 August 2026 | 1044.10 (-0.3%) | 1052.00 | 1038.90 - 1058.30 | 1.5361 times | Fri 07 August 2026 | 1047.20 (0.53%) | 1050.90 | 1022.00 - 1063.00 | 3.3819 times | Thu 06 August 2026 | 1041.70 (-0.22%) | 1044.00 | 1030.00 - 1045.20 | 0.7728 times | Wed 05 August 2026 | 1044.00 (0.74%) | 1041.90 | 1031.00 - 1045.90 | 0.5953 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 988.05 and 1015.95
| Weekly Target 1 | 983.4 |
| Weekly Target 2 | 992.7 |
| Weekly Target 3 | 1011.3 |
| Weekly Target 4 | 1020.6 |
| Weekly Target 5 | 1039.2 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1002.00 (-1.5%) | 1021.00 | 1002.00 - 1029.90 | 0.2745 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.6052 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 1.0467 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 1.1067 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.3179 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 1.1079 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.837 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.821 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.7842 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 1.0988 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 1.1463 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 971.5 and 1032.5
| Monthly Target 1 | 961.33 |
| Monthly Target 2 | 981.67 |
| Monthly Target 3 | 1022.3333333333 |
| Monthly Target 4 | 1042.67 |
| Monthly Target 5 | 1083.33 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1002.00 (-1.98%) | 1027.30 | 1002.00 - 1063.00 | 0.2746 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8283 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.7086 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2498 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3127 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2987 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4469 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5965 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7005 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5834 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.6996 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1017.06 |
| 12 day DMA | 1031.23 |
| 20 day DMA | 1026.87 |
| 35 day DMA | 1045.04 |
| 50 day DMA | 1047.47 |
| 100 day DMA | 1023.73 |
| 150 day DMA | 935.65 |
| 200 day DMA | 936.81 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.28 | 1021.92 | 1025.53 |
| 12 day EMA | 1024.81 | 1028.96 | 1031.55 |
| 20 day EMA | 1031.16 | 1034.23 | 1036.29 |
| 35 day EMA | 1038.46 | 1040.61 | 1042.14 |
| 50 day EMA | 1047.41 | 1049.26 | 1050.67 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.06 | 1021.88 | 1028.94 |
| 12 day SMA | 1031.23 | 1032.78 | 1033.41 |
| 20 day SMA | 1026.87 | 1027.86 | 1029.55 |
| 35 day SMA | 1045.04 | 1046.46 | 1047.5 |
| 50 day SMA | 1047.47 | 1049.16 | 1050.68 |
| 100 day SMA | 1023.73 | 1022.37 | 1020.87 |
| 150 day SMA | 935.65 | 933.84 | 932.09 |
| 200 day SMA | 936.81 | 937.26 | 937.68 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1006.40 | 1013.20 | 1004.40 to 1020.60 | 0.98 times |
| 18 Tue | 1015.80 | 1023.00 | 1012.80 to 1029.00 | 0.98 times |
| 17 Mon | 1018.60 | 1021.70 | 1012.20 to 1028.70 | 0.99 times |
| 14 Fri | 1019.20 | 1037.00 | 1016.00 to 1037.00 | 1.02 times |
| 13 Thu | 1035.10 | 1034.50 | 1030.40 to 1041.00 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1008.10 | 1015.20 | 1007.00 to 1022.40 | 1.53 times |
| 18 Tue | 1016.40 | 1025.30 | 1013.40 to 1027.30 | 1.14 times |
| 17 Mon | 1016.90 | 1018.00 | 1012.00 to 1027.00 | 0.91 times |
| 14 Fri | 1018.60 | 1025.00 | 1015.10 to 1029.90 | 0.8 times |
| 13 Thu | 1036.40 | 1033.70 | 1033.00 to 1040.70 | 0.63 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1012.10 | 1012.10 | 1012.10 to 1012.10 | 1.1 times |
| 18 Tue | 1019.30 | 1026.50 | 1019.30 to 1026.50 | 1.07 times |
| 17 Mon | 1020.00 | 1024.10 | 1011.20 to 1024.10 | 1.01 times |
| 14 Fri | 1020.00 | 1028.80 | 1018.50 to 1028.80 | 0.98 times |
| 13 Thu | 1038.70 | 1038.70 | 1038.70 to 1038.70 | 0.84 times |
Option chain for Premier Energies PREMIERENE 25 Tue August 2026 expiry
PremierEnergies PREMIERENE Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 181.00 | 0.03 |
| 18 Tue August 2026 | 0.30 | 181.00 | 0.03 |
| 17 Mon August 2026 | 0.30 | 181.00 | 0.02 |
| 14 Fri August 2026 | 0.40 | 181.00 | 0.02 |
| 13 Thu August 2026 | 1.10 | 181.00 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.25 | 165.35 | 0.04 |
| 18 Tue August 2026 | 0.20 | 165.35 | 0.03 |
| 17 Mon August 2026 | 0.40 | 165.35 | 0.03 |
| 14 Fri August 2026 | 0.65 | 165.35 | 0.03 |
| 13 Thu August 2026 | 0.95 | 165.35 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.25 | 133.00 | 0.26 |
| 18 Tue August 2026 | 0.30 | 133.00 | 0.27 |
| 17 Mon August 2026 | 0.65 | 133.00 | 0.24 |
| 14 Fri August 2026 | 1.00 | 133.00 | 0.27 |
| 13 Thu August 2026 | 1.40 | 133.00 | 0.31 |
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.25 | 107.95 | 0.07 |
| 18 Tue August 2026 | 0.55 | 107.95 | 0.07 |
| 17 Mon August 2026 | 0.80 | 107.95 | 0.06 |
| 14 Fri August 2026 | 1.15 | 107.95 | 0.06 |
| 13 Thu August 2026 | 2.00 | 107.95 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.30 | 86.00 | 0.06 |
| 18 Tue August 2026 | 0.90 | 86.00 | 0.05 |
| 17 Mon August 2026 | 1.05 | 86.00 | 0.05 |
| 14 Fri August 2026 | 1.45 | 86.00 | 0.05 |
| 13 Thu August 2026 | 2.95 | 86.00 | 0.07 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.35 | 122.20 | 0.04 |
| 18 Tue August 2026 | 1.10 | 122.20 | 0.04 |
| 17 Mon August 2026 | 1.55 | 122.20 | 0.04 |
| 14 Fri August 2026 | 2.10 | 122.20 | 0.03 |
| 13 Thu August 2026 | 4.55 | 122.20 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.65 | 75.15 | 0.05 |
| 18 Tue August 2026 | 1.70 | 75.15 | 0.04 |
| 17 Mon August 2026 | 2.55 | 58.55 | 0.03 |
| 14 Fri August 2026 | 3.10 | 58.55 | 0.03 |
| 13 Thu August 2026 | 7.00 | 58.55 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.95 | 57.25 | 0.03 |
| 18 Tue August 2026 | 2.40 | 57.25 | 0.02 |
| 17 Mon August 2026 | 3.65 | 57.25 | 0.02 |
| 14 Fri August 2026 | 4.85 | 57.25 | 0.02 |
| 13 Thu August 2026 | 9.80 | 57.25 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.75 | 55.35 | 0.31 |
| 18 Tue August 2026 | 3.95 | 47.00 | 0.28 |
| 17 Mon August 2026 | 6.35 | 48.65 | 0.33 |
| 14 Fri August 2026 | 7.75 | 49.75 | 0.3 |
| 13 Thu August 2026 | 14.50 | 39.90 | 0.34 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 3.85 | 36.45 | 0.24 |
| 18 Tue August 2026 | 7.20 | 32.00 | 0.27 |
| 17 Mon August 2026 | 10.35 | 33.05 | 0.35 |
| 14 Fri August 2026 | 12.50 | 34.15 | 0.36 |
| 13 Thu August 2026 | 21.65 | 26.50 | 0.39 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 8.00 | 21.70 | 0.66 |
| 18 Tue August 2026 | 13.90 | 18.70 | 0.7 |
| 17 Mon August 2026 | 18.30 | 19.85 | 0.65 |
| 14 Fri August 2026 | 20.20 | 21.65 | 0.64 |
| 13 Thu August 2026 | 31.05 | 16.50 | 1 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 16.75 | 10.80 | 0.43 |
| 18 Tue August 2026 | 24.90 | 10.05 | 0.56 |
| 17 Mon August 2026 | 28.35 | 10.95 | 0.63 |
| 14 Fri August 2026 | 29.90 | 12.90 | 0.77 |
| 13 Thu August 2026 | 44.05 | 9.70 | 0.91 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 30.45 | 4.55 | 1.83 |
| 18 Tue August 2026 | 41.85 | 4.85 | 2.3 |
| 17 Mon August 2026 | 58.75 | 5.45 | 2.37 |
| 14 Fri August 2026 | 58.75 | 7.25 | 2.51 |
| 13 Thu August 2026 | 58.75 | 5.20 | 2.43 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 48.15 | 2.20 | 0.74 |
| 18 Tue August 2026 | 59.55 | 2.25 | 0.71 |
| 17 Mon August 2026 | 60.10 | 2.75 | 0.74 |
| 14 Fri August 2026 | 62.10 | 4.05 | 0.77 |
| 13 Thu August 2026 | 76.55 | 3.35 | 0.88 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 83.00 | 1.10 | 7.26 |
| 18 Tue August 2026 | 83.00 | 1.25 | 6.63 |
| 17 Mon August 2026 | 83.00 | 1.40 | 4.32 |
| 14 Fri August 2026 | 83.00 | 2.25 | 4.68 |
| 13 Thu August 2026 | 107.90 | 1.85 | 5.05 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 107.25 | 0.60 | 0.33 |
| 18 Tue August 2026 | 107.25 | 0.75 | 0.41 |
| 17 Mon August 2026 | 107.25 | 0.90 | 0.43 |
| 14 Fri August 2026 | 107.25 | 1.50 | 0.41 |
| 13 Thu August 2026 | 115.00 | 0.85 | 0.4 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 154.60 | 0.55 | 152 |
| 18 Tue August 2026 | 154.60 | 0.65 | 141 |
| 17 Mon August 2026 | 154.60 | 0.70 | 141 |
| 14 Fri August 2026 | 154.60 | 0.90 | 150 |
| 13 Thu August 2026 | 154.60 | 0.80 | 177 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 143.20 | 1.20 | 16 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 204.95 | 0.35 | 9 |
| 18 Tue August 2026 | 204.95 | 0.35 | 9 |
| 17 Mon August 2026 | 204.95 | 0.35 | 9 |
| 14 Fri August 2026 | 204.95 | 0.50 | 13 |
| 13 Thu August 2026 | 204.95 | 0.50 | 13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.