Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 962.15 and 992.55
| Daily Target 1 | 937.87 |
| Daily Target 2 | 956.03 |
| Daily Target 3 | 968.26666666667 |
| Daily Target 4 | 986.43 |
| Daily Target 5 | 998.67 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 974.20 (0.65%) | 972.20 | 950.10 - 980.50 | 1.8503 times | Thu 10 September 2026 | 967.90 (-0.82%) | 977.00 | 962.20 - 981.80 | 1.2023 times | Wed 09 September 2026 | 975.90 (-1.3%) | 990.90 | 972.00 - 994.50 | 0.7065 times | Tue 08 September 2026 | 988.80 (-0.12%) | 990.00 | 982.30 - 998.00 | 0.4303 times | Mon 07 September 2026 | 990.00 (-1.2%) | 999.70 | 987.00 - 1006.60 | 0.658 times | Fri 04 September 2026 | 1002.00 (-0.6%) | 1002.50 | 996.00 - 1008.80 | 1.267 times | Thu 03 September 2026 | 1008.00 (0.8%) | 1004.80 | 995.10 - 1013.20 | 0.6582 times | Wed 02 September 2026 | 1000.00 (-1.27%) | 1012.90 | 998.00 - 1012.90 | 1.002 times | Tue 01 September 2026 | 1012.90 (-2.26%) | 1023.10 | 1011.10 - 1028.80 | 0.6134 times | Mon 31 August 2026 | 1036.30 (2.21%) | 1013.90 | 997.80 - 1036.30 | 1.612 times | Fri 28 August 2026 | 1013.90 (1.39%) | 994.90 | 973.00 - 1019.00 | 2.7939 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 933.9 and 990.4
| Weekly Target 1 | 920.47 |
| Weekly Target 2 | 947.33 |
| Weekly Target 3 | 976.96666666667 |
| Weekly Target 4 | 1003.83 |
| Weekly Target 5 | 1033.47 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 974.20 (-2.77%) | 999.70 | 950.10 - 1006.60 | 0.7056 times | Fri 04 September 2026 | 1002.00 (-1.17%) | 1013.90 | 995.10 - 1036.30 | 0.75 times | Fri 28 August 2026 | 1013.90 (-3.71%) | 1052.90 | 973.00 - 1060.90 | 1.319 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 0.9532 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.5407 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 0.935 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 0.9886 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.1773 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 0.9897 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.641 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.7334 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 922.8 and 1001.5
| Monthly Target 1 | 905.67 |
| Monthly Target 2 | 939.93 |
| Monthly Target 3 | 984.36666666667 |
| Monthly Target 4 | 1018.63 |
| Monthly Target 5 | 1063.07 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 974.20 (-5.99%) | 1023.10 | 950.10 - 1028.80 | 0.1954 times | Mon 31 August 2026 | 1036.30 (1.38%) | 1027.30 | 973.00 - 1072.40 | 0.6372 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8306 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.7106 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2532 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3164 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.3023 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4509 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.601 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7024 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.585 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 979.36 |
| 12 day DMA | 997.49 |
| 20 day DMA | 1008.31 |
| 35 day DMA | 1017.92 |
| 50 day DMA | 1032.27 |
| 100 day DMA | 1032.83 |
| 150 day DMA | 967.48 |
| 200 day DMA | 934.52 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980 | 982.9 | 990.4 |
| 12 day EMA | 993.83 | 997.4 | 1002.76 |
| 20 day EMA | 1003.84 | 1006.96 | 1011.07 |
| 35 day EMA | 1017.09 | 1019.61 | 1022.65 |
| 50 day EMA | 1028.04 | 1030.24 | 1032.78 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.36 | 984.92 | 992.94 |
| 12 day SMA | 997.49 | 1000.06 | 1005.73 |
| 20 day SMA | 1008.31 | 1010.46 | 1013.86 |
| 35 day SMA | 1017.92 | 1019.21 | 1020.83 |
| 50 day SMA | 1032.27 | 1033.72 | 1035.37 |
| 100 day SMA | 1032.83 | 1033.04 | 1033.47 |
| 150 day SMA | 967.48 | 966.27 | 964.71 |
| 200 day SMA | 934.52 | 934.6 | 934.75 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 979.80 | 970.20 | 951.40 to 983.80 | 1 times |
| 10 Thu | 970.20 | 978.90 | 967.00 to 982.70 | 1.01 times |
| 08 Tue | 989.20 | 994.00 | 985.50 to 1002.10 | 1 times |
| 07 Mon | 992.40 | 1000.40 | 990.30 to 1009.10 | 1 times |
| 04 Fri | 1004.80 | 1008.40 | 1001.50 to 1014.10 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 979.20 | 965.50 | 955.30 to 982.00 | 1.04 times |
| 10 Thu | 970.00 | 979.10 | 968.10 to 979.10 | 1 times |
| 08 Tue | 991.80 | 996.50 | 988.50 to 1003.00 | 0.98 times |
| 07 Mon | 996.90 | 1008.10 | 993.70 to 1008.10 | 0.99 times |
| 04 Fri | 1008.00 | 1011.00 | 1005.00 to 1011.00 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 980.90 | 973.50 | 967.70 to 981.90 | 1.01 times |
| 10 Thu | 978.00 | 974.40 | 974.40 to 978.00 | 0.97 times |
| 08 Tue | 992.10 | 990.70 | 990.70 to 992.10 | 1.04 times |
| 07 Mon | 1012.70 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 04 Fri | 1012.70 | 1009.40 | 1005.90 to 1014.40 | 0.99 times |
Option chain for Premier Energies PREMIERENE 29 Tue September 2026 expiry
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.85 | 185.00 | 0.05 |
| 10 Thu September 2026 | 1.10 | 185.00 | 0.05 |
| 08 Tue September 2026 | 1.70 | 166.00 | 0.05 |
| 07 Mon September 2026 | 1.45 | 166.00 | 0.04 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.40 | 149.10 | 0.18 |
| 10 Thu September 2026 | 1.40 | 149.10 | 0.14 |
| 08 Tue September 2026 | 2.10 | 149.10 | 0.09 |
| 07 Mon September 2026 | 2.05 | 147.70 | 0.08 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.65 | 131.00 | 0.01 |
| 10 Thu September 2026 | 1.90 | 131.00 | 0 |
| 08 Tue September 2026 | 3.00 | 131.00 | 0 |
| 07 Mon September 2026 | 3.05 | 131.20 | 0 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.25 | 129.70 | 0.05 |
| 10 Thu September 2026 | 2.45 | 129.70 | 0.05 |
| 08 Tue September 2026 | 3.75 | 105.30 | 0.05 |
| 07 Mon September 2026 | 4.25 | 105.30 | 0.06 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.20 | 107.75 | 0.18 |
| 10 Thu September 2026 | 3.10 | 111.40 | 0.05 |
| 08 Tue September 2026 | 5.30 | 73.95 | 0.05 |
| 07 Mon September 2026 | 5.75 | 73.95 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.55 | 86.85 | 0.28 |
| 10 Thu September 2026 | 4.65 | 92.45 | 0.27 |
| 08 Tue September 2026 | 7.85 | 61.20 | 0.25 |
| 07 Mon September 2026 | 8.60 | 61.20 | 0.24 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.85 | 71.25 | 0.35 |
| 10 Thu September 2026 | 6.70 | 77.25 | 0.36 |
| 08 Tue September 2026 | 11.15 | 51.95 | 0.28 |
| 07 Mon September 2026 | 12.65 | 51.95 | 0.28 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.65 | 49.00 | 0.41 |
| 10 Thu September 2026 | 9.65 | 59.15 | 0.42 |
| 08 Tue September 2026 | 16.35 | 47.35 | 0.38 |
| 07 Mon September 2026 | 18.20 | 45.35 | 0.38 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 16.25 | 36.45 | 0.51 |
| 10 Thu September 2026 | 14.55 | 43.20 | 0.51 |
| 08 Tue September 2026 | 23.35 | 33.65 | 0.61 |
| 07 Mon September 2026 | 25.60 | 32.60 | 0.71 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 24.50 | 23.90 | 0.61 |
| 10 Thu September 2026 | 22.25 | 30.00 | 0.78 |
| 08 Tue September 2026 | 32.85 | 22.85 | 1.1 |
| 07 Mon September 2026 | 35.65 | 22.85 | 1.16 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 35.15 | 15.15 | 2.11 |
| 10 Thu September 2026 | 30.90 | 19.70 | 2.39 |
| 08 Tue September 2026 | 56.30 | 15.15 | 4.06 |
| 07 Mon September 2026 | 56.30 | 15.15 | 4.21 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 46.50 | 9.20 | 5.73 |
| 10 Thu September 2026 | 43.40 | 12.15 | 6.17 |
| 08 Tue September 2026 | 60.95 | 9.50 | 6.38 |
| 07 Mon September 2026 | 60.95 | 9.80 | 6.37 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 76.00 | 5.20 | 9.64 |
| 10 Thu September 2026 | 76.00 | 7.40 | 7.57 |
| 08 Tue September 2026 | 76.00 | 5.60 | 7.5 |
| 07 Mon September 2026 | 86.35 | 6.00 | 10.36 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 94.70 | 3.20 | 97.3 |
| 10 Thu September 2026 | 94.70 | 4.30 | 95.9 |
| 08 Tue September 2026 | 94.70 | 4.00 | 87.7 |
| 07 Mon September 2026 | 112.40 | 3.80 | 125.14 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 93.20 | 1.85 | 2.91 |
| 10 Thu September 2026 | 93.20 | 2.60 | 2.32 |
| 08 Tue September 2026 | 118.60 | 2.40 | 2.13 |
| 07 Mon September 2026 | 137.85 | 1.95 | 2.09 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 112.95 | 1.05 | 3.23 |
| 10 Thu September 2026 | 112.95 | 1.55 | 3.38 |
| 08 Tue September 2026 | 131.90 | 1.80 | 1.72 |
| 07 Mon September 2026 | 154.05 | 1.80 | 2.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.