Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1003 and 1022.3
| Daily Target 1 | 999.1 |
| Daily Target 2 | 1006.9 |
| Daily Target 3 | 1018.4 |
| Daily Target 4 | 1026.2 |
| Daily Target 5 | 1037.7 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1014.70 (-0.08%) | 1020.00 | 1010.60 - 1029.90 | 0.7034 times | Mon 17 August 2026 | 1015.50 (-0.18%) | 1021.00 | 1013.00 - 1027.80 | 0.5622 times | Fri 14 August 2026 | 1017.30 (-1.79%) | 1036.00 | 1015.00 - 1038.80 | 0.6994 times | Thu 13 August 2026 | 1035.80 (0.95%) | 1033.80 | 1028.90 - 1039.00 | 0.385 times | Wed 12 August 2026 | 1026.10 (-2.28%) | 1049.00 | 1021.40 - 1056.00 | 0.7769 times | Tue 11 August 2026 | 1050.00 (0.57%) | 1044.10 | 1033.20 - 1053.20 | 0.6136 times | Mon 10 August 2026 | 1044.10 (-0.3%) | 1052.00 | 1038.90 - 1058.30 | 1.5296 times | Fri 07 August 2026 | 1047.20 (0.53%) | 1050.90 | 1022.00 - 1063.00 | 3.3676 times | Thu 06 August 2026 | 1041.70 (-0.22%) | 1044.00 | 1030.00 - 1045.20 | 0.7696 times | Wed 05 August 2026 | 1044.00 (0.74%) | 1041.90 | 1031.00 - 1045.90 | 0.5928 times | Tue 04 August 2026 | 1036.30 (1.53%) | 1023.20 | 1023.20 - 1054.00 | 1.3885 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1003 and 1022.3
| Weekly Target 1 | 999.1 |
| Weekly Target 2 | 1006.9 |
| Weekly Target 3 | 1018.4 |
| Weekly Target 4 | 1026.2 |
| Weekly Target 5 | 1037.7 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1014.70 (-0.26%) | 1021.00 | 1010.60 - 1029.90 | 0.1929 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.6103 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 1.0555 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 1.116 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.3289 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 1.1172 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.8524 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.8279 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.7908 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 1.1081 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 1.1559 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 986.45 and 1038.85
| Monthly Target 1 | 977.03 |
| Monthly Target 2 | 995.87 |
| Monthly Target 3 | 1029.4333333333 |
| Monthly Target 4 | 1048.27 |
| Monthly Target 5 | 1081.83 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1014.70 (-0.73%) | 1027.30 | 1010.60 - 1063.00 | 0.263 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8293 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.7094 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2513 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3143 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.3002 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4486 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5984 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7013 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5841 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7004 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1021.88 |
| 12 day DMA | 1032.78 |
| 20 day DMA | 1027.86 |
| 35 day DMA | 1046.46 |
| 50 day DMA | 1049.16 |
| 100 day DMA | 1022.37 |
| 150 day DMA | 933.84 |
| 200 day DMA | 937.26 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.92 | 1025.53 | 1030.55 |
| 12 day EMA | 1028.96 | 1031.55 | 1034.47 |
| 20 day EMA | 1034.24 | 1036.3 | 1038.49 |
| 35 day EMA | 1040.3 | 1041.81 | 1043.36 |
| 50 day EMA | 1049.11 | 1050.51 | 1051.94 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.88 | 1028.94 | 1034.66 |
| 12 day SMA | 1032.78 | 1033.41 | 1030.68 |
| 20 day SMA | 1027.86 | 1029.55 | 1033.09 |
| 35 day SMA | 1046.46 | 1047.5 | 1047.89 |
| 50 day SMA | 1049.16 | 1050.68 | 1051.97 |
| 100 day SMA | 1022.37 | 1020.87 | 1019.36 |
| 150 day SMA | 933.84 | 932.09 | 930.4 |
| 200 day SMA | 937.26 | 937.68 | 937.96 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1015.80 | 1023.00 | 1012.80 to 1029.00 | 0.98 times |
| 17 Mon | 1018.60 | 1021.70 | 1012.20 to 1028.70 | 0.99 times |
| 14 Fri | 1019.20 | 1037.00 | 1016.00 to 1037.00 | 1.01 times |
| 13 Thu | 1035.10 | 1034.50 | 1030.40 to 1041.00 | 1.02 times |
| 12 Wed | 1032.20 | 1053.90 | 1024.20 to 1058.00 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1016.40 | 1025.30 | 1013.40 to 1027.30 | 1.39 times |
| 17 Mon | 1016.90 | 1018.00 | 1012.00 to 1027.00 | 1.1 times |
| 14 Fri | 1018.60 | 1025.00 | 1015.10 to 1029.90 | 0.97 times |
| 13 Thu | 1036.40 | 1033.70 | 1033.00 to 1040.70 | 0.77 times |
| 12 Wed | 1032.10 | 1058.20 | 1023.10 to 1058.30 | 0.77 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1019.30 | 1026.50 | 1019.30 to 1026.50 | 1.13 times |
| 17 Mon | 1020.00 | 1024.10 | 1011.20 to 1024.10 | 1.07 times |
| 14 Fri | 1020.00 | 1028.80 | 1018.50 to 1028.80 | 1.04 times |
| 13 Thu | 1038.70 | 1038.70 | 1038.70 to 1038.70 | 0.89 times |
| 12 Wed | 1026.00 | 1052.50 | 1026.00 to 1052.50 | 0.86 times |
Option chain for Premier Energies PREMIERENE 25 Tue August 2026 expiry
PremierEnergies PREMIERENE Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.30 | 181.00 | 0.03 |
| 17 Mon August 2026 | 0.30 | 181.00 | 0.02 |
| 14 Fri August 2026 | 0.40 | 181.00 | 0.02 |
| 13 Thu August 2026 | 1.10 | 181.00 | 0.05 |
| 12 Wed August 2026 | 0.80 | 181.00 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.20 | 165.35 | 0.03 |
| 17 Mon August 2026 | 0.40 | 165.35 | 0.03 |
| 14 Fri August 2026 | 0.65 | 165.35 | 0.03 |
| 13 Thu August 2026 | 0.95 | 165.35 | 0.03 |
| 12 Wed August 2026 | 1.20 | 165.35 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.30 | 133.00 | 0.27 |
| 17 Mon August 2026 | 0.65 | 133.00 | 0.24 |
| 14 Fri August 2026 | 1.00 | 133.00 | 0.27 |
| 13 Thu August 2026 | 1.40 | 133.00 | 0.31 |
| 12 Wed August 2026 | 1.55 | 133.00 | 0.4 |
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.55 | 107.95 | 0.07 |
| 17 Mon August 2026 | 0.80 | 107.95 | 0.06 |
| 14 Fri August 2026 | 1.15 | 107.95 | 0.06 |
| 13 Thu August 2026 | 2.00 | 107.95 | 0.05 |
| 12 Wed August 2026 | 2.30 | 107.95 | 0.08 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.90 | 86.00 | 0.05 |
| 17 Mon August 2026 | 1.05 | 86.00 | 0.05 |
| 14 Fri August 2026 | 1.45 | 86.00 | 0.05 |
| 13 Thu August 2026 | 2.95 | 86.00 | 0.07 |
| 12 Wed August 2026 | 3.15 | 86.00 | 0.07 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.10 | 122.20 | 0.04 |
| 17 Mon August 2026 | 1.55 | 122.20 | 0.04 |
| 14 Fri August 2026 | 2.10 | 122.20 | 0.03 |
| 13 Thu August 2026 | 4.55 | 122.20 | 0.03 |
| 12 Wed August 2026 | 4.60 | 122.20 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.70 | 75.15 | 0.04 |
| 17 Mon August 2026 | 2.55 | 58.55 | 0.03 |
| 14 Fri August 2026 | 3.10 | 58.55 | 0.03 |
| 13 Thu August 2026 | 7.00 | 58.55 | 0.03 |
| 12 Wed August 2026 | 7.20 | 58.55 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.40 | 57.25 | 0.02 |
| 17 Mon August 2026 | 3.65 | 57.25 | 0.02 |
| 14 Fri August 2026 | 4.85 | 57.25 | 0.02 |
| 13 Thu August 2026 | 9.80 | 57.25 | 0.03 |
| 12 Wed August 2026 | 10.50 | 57.25 | 0.02 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.95 | 47.00 | 0.28 |
| 17 Mon August 2026 | 6.35 | 48.65 | 0.33 |
| 14 Fri August 2026 | 7.75 | 49.75 | 0.3 |
| 13 Thu August 2026 | 14.50 | 39.90 | 0.34 |
| 12 Wed August 2026 | 15.15 | 42.50 | 0.28 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 7.20 | 32.00 | 0.27 |
| 17 Mon August 2026 | 10.35 | 33.05 | 0.35 |
| 14 Fri August 2026 | 12.50 | 34.15 | 0.36 |
| 13 Thu August 2026 | 21.65 | 26.50 | 0.39 |
| 12 Wed August 2026 | 22.35 | 28.95 | 0.32 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 13.90 | 18.70 | 0.7 |
| 17 Mon August 2026 | 18.30 | 19.85 | 0.65 |
| 14 Fri August 2026 | 20.20 | 21.65 | 0.64 |
| 13 Thu August 2026 | 31.05 | 16.50 | 1 |
| 12 Wed August 2026 | 31.95 | 18.75 | 0.97 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 24.90 | 10.05 | 0.56 |
| 17 Mon August 2026 | 28.35 | 10.95 | 0.63 |
| 14 Fri August 2026 | 29.90 | 12.90 | 0.77 |
| 13 Thu August 2026 | 44.05 | 9.70 | 0.91 |
| 12 Wed August 2026 | 46.00 | 11.70 | 0.86 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 41.85 | 4.85 | 2.3 |
| 17 Mon August 2026 | 58.75 | 5.45 | 2.37 |
| 14 Fri August 2026 | 58.75 | 7.25 | 2.51 |
| 13 Thu August 2026 | 58.75 | 5.20 | 2.43 |
| 12 Wed August 2026 | 55.10 | 7.20 | 2.29 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 59.55 | 2.25 | 0.71 |
| 17 Mon August 2026 | 60.10 | 2.75 | 0.74 |
| 14 Fri August 2026 | 62.10 | 4.05 | 0.77 |
| 13 Thu August 2026 | 76.55 | 3.35 | 0.88 |
| 12 Wed August 2026 | 76.05 | 4.15 | 0.94 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 83.00 | 1.25 | 6.63 |
| 17 Mon August 2026 | 83.00 | 1.40 | 4.32 |
| 14 Fri August 2026 | 83.00 | 2.25 | 4.68 |
| 13 Thu August 2026 | 107.90 | 1.85 | 5.05 |
| 12 Wed August 2026 | 107.90 | 2.70 | 5 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 107.25 | 0.75 | 0.41 |
| 17 Mon August 2026 | 107.25 | 0.90 | 0.43 |
| 14 Fri August 2026 | 107.25 | 1.50 | 0.41 |
| 13 Thu August 2026 | 115.00 | 0.85 | 0.4 |
| 12 Wed August 2026 | 115.00 | 1.80 | 0.4 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 154.60 | 0.65 | 141 |
| 17 Mon August 2026 | 154.60 | 0.70 | 141 |
| 14 Fri August 2026 | 154.60 | 0.90 | 150 |
| 13 Thu August 2026 | 154.60 | 0.80 | 177 |
| 12 Wed August 2026 | 154.60 | 1.10 | 183 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 143.20 | 1.20 | 16 |
| 12 Wed August 2026 | 153.90 | 0.70 | 19 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 204.95 | 0.35 | 9 |
| 17 Mon August 2026 | 204.95 | 0.35 | 9 |
| 14 Fri August 2026 | 204.95 | 0.50 | 13 |
| 13 Thu August 2026 | 204.95 | 0.50 | 13 |
| 12 Wed August 2026 | 204.95 | 0.50 | 13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.