Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 877.98 and 907.58
| Daily Target 1 | 853.58 |
| Daily Target 2 | 872.77 |
| Daily Target 3 | 883.18333333333 |
| Daily Target 4 | 902.37 |
| Daily Target 5 | 912.78 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 891.95 (1.58%) | 885.45 | 864.00 - 893.60 | 0.8024 times | Thu 01 October 2026 | 878.05 (0.91%) | 871.00 | 860.10 - 888.40 | 1.0251 times | Wed 30 September 2026 | 870.10 (0.01%) | 868.30 | 865.20 - 883.00 | 0.9313 times | Tue 29 September 2026 | 870.00 (-3.97%) | 906.00 | 853.60 - 917.60 | 2.4859 times | Mon 28 September 2026 | 906.00 (1.07%) | 892.00 | 883.00 - 912.70 | 0.8478 times | Fri 25 September 2026 | 896.40 (-0.18%) | 894.00 | 884.60 - 900.00 | 0.3708 times | Thu 24 September 2026 | 898.00 (-1.86%) | 901.50 | 885.00 - 910.00 | 0.845 times | Wed 23 September 2026 | 915.00 (0.86%) | 909.80 | 903.50 - 919.70 | 0.7572 times | Tue 22 September 2026 | 907.20 (-1.38%) | 914.60 | 896.20 - 920.00 | 0.9785 times | Mon 21 September 2026 | 919.90 (1.98%) | 910.00 | 887.20 - 919.90 | 0.9559 times | Fri 18 September 2026 | 902.00 (2.5%) | 880.00 | 878.30 - 905.80 | 2.5291 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 877.98 and 907.58
| Weekly Target 1 | 853.58 |
| Weekly Target 2 | 872.77 |
| Weekly Target 3 | 883.18333333333 |
| Weekly Target 4 | 902.37 |
| Weekly Target 5 | 912.78 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 891.95 (1.58%) | 885.45 | 864.00 - 893.60 | 0.1963 times | Thu 01 October 2026 | 878.05 (-2.05%) | 892.00 | 853.60 - 917.60 | 1.2943 times | Fri 25 September 2026 | 896.40 (-0.62%) | 910.00 | 884.60 - 920.00 | 0.956 times | Fri 18 September 2026 | 902.00 (-7.41%) | 967.10 | 878.30 - 972.80 | 1.673 times | Fri 11 September 2026 | 974.20 (-2.77%) | 999.70 | 950.10 - 1006.60 | 0.7974 times | Fri 04 September 2026 | 1002.00 (-1.17%) | 1013.90 | 995.10 - 1036.30 | 0.8476 times | Fri 28 August 2026 | 1013.90 (-3.71%) | 1052.90 | 973.00 - 1060.90 | 1.4906 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 1.0772 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.611 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 1.0566 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 1.1172 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 876.03 and 909.53
| Monthly Target 1 | 848.38 |
| Monthly Target 2 | 870.17 |
| Monthly Target 3 | 881.88333333333 |
| Monthly Target 4 | 903.67 |
| Monthly Target 5 | 915.38 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 891.95 (2.51%) | 871.00 | 860.10 - 893.60 | 0.0641 times | Wed 30 September 2026 | 870.10 (-16.04%) | 1023.10 | 853.60 - 1028.80 | 0.724 times | Mon 31 August 2026 | 1036.30 (1.38%) | 1027.30 | 973.00 - 1072.40 | 0.6449 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8406 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.7191 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2684 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3322 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.318 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4684 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.6203 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7109 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 883.22 |
| 12 day DMA | 894.55 |
| 20 day DMA | 923.87 |
| 35 day DMA | 964.63 |
| 50 day DMA | 984.5 |
| 100 day DMA | 1016.33 |
| 150 day DMA | 978.74 |
| 200 day DMA | 931.6 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.07 | 883.13 | 885.67 |
| 12 day EMA | 901.02 | 902.67 | 907.15 |
| 20 day EMA | 920.78 | 923.81 | 928.63 |
| 35 day EMA | 949.46 | 952.85 | 957.25 |
| 50 day EMA | 980.06 | 983.66 | 987.97 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.22 | 884.11 | 888.1 |
| 12 day SMA | 894.55 | 895.14 | 900.72 |
| 20 day SMA | 923.87 | 929.67 | 935.77 |
| 35 day SMA | 964.63 | 968.74 | 972.97 |
| 50 day SMA | 984.5 | 987.16 | 990.03 |
| 100 day SMA | 1016.33 | 1017.08 | 1018.34 |
| 150 day SMA | 978.74 | 977.97 | 977.24 |
| 200 day SMA | 931.6 | 931.67 | 931.6 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 885.00 | 891.90 | 868.00 to 896.00 | 1.23 times |
| 01 Thu | 875.90 | 878.45 | 863.10 to 893.45 | 1.2 times |
| 29 Tue | 865.20 | 900.60 | 857.30 to 911.80 | 1.1 times |
| 28 Mon | 899.40 | 895.20 | 876.00 to 907.90 | 0.83 times |
| 25 Fri | 898.10 | 883.50 | 882.00 to 901.80 | 0.64 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 883.30 | 870.00 | 865.50 to 894.10 | 1.14 times |
| 01 Thu | 870.90 | 869.10 | 861.00 to 890.15 | 1.13 times |
| 29 Tue | 863.50 | 902.40 | 857.20 to 903.80 | 1.11 times |
| 28 Mon | 898.70 | 881.00 | 878.10 to 907.80 | 0.85 times |
| 25 Fri | 900.00 | 891.00 | 886.10 to 900.00 | 0.77 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 865.35 | 865.35 | 865.35 to 865.35 | 1 times |
| 01 Thu | 873.70 | 880.00 | 873.70 to 880.00 | 1 times |
Option chain for Premier Energies PREMIERENE 27 Tue October 2026 expiry
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.20 | 238.00 | 0.43 |
| 01 Thu October 2026 | 1.30 | 238.00 | 0.48 |
| 29 Tue September 2026 | 1.20 | 238.00 | 1 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.80 | 168.00 | 0.53 |
| 01 Thu October 2026 | 1.80 | 168.00 | 0.53 |
| 29 Tue September 2026 | 2.20 | 168.00 | 4 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.75 | 140.00 | 0.32 |
| 01 Thu October 2026 | 2.90 | 140.00 | 0.4 |
| 29 Tue September 2026 | 2.45 | 140.00 | 2 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.40 | 123.00 | 0.04 |
| 01 Thu October 2026 | 3.05 | 123.00 | 0.02 |
| 29 Tue September 2026 | 2.90 | 123.00 | 0.06 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.50 | 124.75 | 0.02 |
| 01 Thu October 2026 | 4.95 | 124.75 | 0.02 |
| 29 Tue September 2026 | 3.85 | 139.15 | 0.03 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 6.45 | 113.70 | 0.16 |
| 01 Thu October 2026 | 6.65 | 113.70 | 0.16 |
| 29 Tue September 2026 | 5.55 | 90.00 | 0.11 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 8.85 | 88.00 | 0.03 |
| 01 Thu October 2026 | 9.00 | 88.00 | 0.03 |
| 29 Tue September 2026 | 7.20 | 88.00 | 0.05 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 12.60 | 70.00 | 0.06 |
| 01 Thu October 2026 | 12.40 | 70.00 | 0.03 |
| 29 Tue September 2026 | 9.70 | 70.00 | 0.03 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 17.95 | 52.80 | 0.13 |
| 01 Thu October 2026 | 17.10 | 56.90 | 0.13 |
| 29 Tue September 2026 | 13.15 | 71.10 | 0.15 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 24.80 | 39.10 | 0.35 |
| 01 Thu October 2026 | 23.45 | 46.75 | 0.34 |
| 29 Tue September 2026 | 17.75 | 51.20 | 0.42 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 33.80 | 28.75 | 1.42 |
| 01 Thu October 2026 | 31.35 | 35.05 | 1.29 |
| 29 Tue September 2026 | 24.80 | 39.55 | 2.56 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 46.75 | 19.55 | 2.26 |
| 01 Thu October 2026 | 41.65 | 25.45 | 2.05 |
| 29 Tue September 2026 | 33.45 | 30.25 | 6.02 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 65.00 | 13.45 | 144.17 |
| 01 Thu October 2026 | 53.85 | 18.10 | 118.14 |
| 29 Tue September 2026 | 46.75 | 21.75 | 119 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 90.65 | 6.20 | 282 |
PremierEnergies PREMIERENE Option strike: 760.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 124.95 | 2.40 | 2.36 |
| 01 Thu October 2026 | 119.90 | 3.85 | 2.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.