PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 872.53 and 904.98

Daily Target 1	847.4
Daily Target 2	865.2
Daily Target 3	879.85
Daily Target 4	897.65
Daily Target 5	912.3

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Mon 02 November 2026	883.00 (0.8%)	865.10	862.05 - 894.50	0.6693 times
Fri 30 October 2026	876.00 (1.26%)	865.00	849.65 - 878.65	0.8625 times
Thu 29 October 2026	865.10 (2.35%)	845.10	845.10 - 867.25	0.4181 times
Wed 28 October 2026	845.20 (-1.95%)	835.00	825.05 - 854.80	1.0708 times
Tue 27 October 2026	862.00 (2.55%)	841.10	822.95 - 862.00	1.5299 times
Mon 26 October 2026	840.60 (-1.49%)	853.00	838.85 - 867.00	1.1045 times
Fri 23 October 2026	853.30 (-1.22%)	865.05	840.80 - 869.85	0.9052 times
Thu 22 October 2026	863.80 (-1.95%)	872.00	860.10 - 879.45	0.6278 times
Wed 21 October 2026	881.00 (-2%)	904.00	869.40 - 904.05	1.21 times
Mon 19 October 2026	899.00 (-0.23%)	908.00	899.00 - 931.60	1.602 times
Fri 16 October 2026	901.05 (-1.52%)	915.00	899.25 - 916.00	1.0699 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 872.53 and 904.98

Weekly Target 1	847.4
Weekly Target 2	865.2
Weekly Target 3	879.85
Weekly Target 4	897.65
Weekly Target 5	912.3

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Mon 02 November 2026	883.00 (0.8%)	865.10	862.05 - 894.50	0.1359 times
Fri 30 October 2026	876.00 (2.66%)	853.00	822.95 - 878.65	1.0123 times
Fri 23 October 2026	853.30 (-5.3%)	908.00	840.80 - 931.60	0.8823 times
Fri 16 October 2026	901.05 (0.64%)	903.40	883.80 - 930.90	1.1987 times
Fri 09 October 2026	895.35 (1.97%)	885.45	864.00 - 927.40	0.946 times
Thu 01 October 2026	878.05 (-2.05%)	892.00	853.60 - 917.60	1.3539 times
Fri 25 September 2026	896.40 (-0.62%)	910.00	884.60 - 920.00	1 times
Fri 18 September 2026	902.00 (-7.41%)	967.10	878.30 - 972.80	1.7501 times
Fri 11 September 2026	974.20 (-2.77%)	999.70	950.10 - 1006.60	0.8341 times
Fri 04 September 2026	1002.00 (-1.17%)	1013.90	995.10 - 1036.30	0.8867 times
Fri 28 August 2026	1013.90 (-3.71%)	1052.90	973.00 - 1060.90	1.5592 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 872.53 and 904.98

Monthly Target 1	847.4
Monthly Target 2	865.2
Monthly Target 3	879.85
Monthly Target 4	897.65
Monthly Target 5	912.3

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Mon 02 November 2026	883.00 (0.8%)	865.10	862.05 - 894.50	0.0209 times
Fri 30 October 2026	876.00 (0.68%)	871.00	822.95 - 931.60	0.6603 times
Wed 30 September 2026	870.10 (-16.04%)	1023.10	853.60 - 1028.80	0.8113 times
Mon 31 August 2026	1036.30 (1.38%)	1027.30	973.00 - 1072.40	0.7227 times
Fri 31 July 2026	1022.20 (-2.74%)	1051.00	977.40 - 1134.00	0.9421 times
Tue 30 June 2026	1051.00 (-0.94%)	1077.60	1018.50 - 1103.90	0.8059 times
Fri 29 May 2026	1061.00 (4.21%)	1023.30	943.10 - 1081.20	1.4214 times
Thu 30 April 2026	1018.15 (14.19%)	911.00	884.05 - 1050.80	1.493 times
Mon 30 March 2026	891.65 (21.98%)	699.00	691.00 - 923.75	1.477 times
Fri 27 February 2026	731.00 (1.54%)	724.00	660.00 - 833.85	1.6455 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.8157 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	866.26
12 day DMA	873.75
20 day DMA	885.59
35 day DMA	895.45
50 day DMA	930.65
100 day DMA	989.06
150 day DMA	992.7
200 day DMA	934.4

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	871.11	865.17	859.75
12 day EMA	874.26	872.67	872.06
20 day EMA	883.51	883.56	884.36
35 day EMA	908.57	910.08	912.09
50 day EMA	931.44	933.42	935.76

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	866.26	857.78	853.24
12 day SMA	873.75	877.09	879.59
20 day SMA	885.59	885.35	885.05
35 day SMA	895.45	898.1	901.32
50 day SMA	930.65	933.03	935.8
100 day SMA	989.06	991.1	993.24
150 day SMA	992.7	992.59	992.52
200 day SMA	934.4	933.64	933.02

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	855.95	862.10	844.35 to 862.50	1.08 times
29 Thu	865.25	843.60	843.60 to 868.05	1.03 times
28 Wed	843.55	824.00	812.25 to 848.10	1.02 times
27 Tue	830.20	833.00	820.70 to 846.45	0.96 times
26 Mon	833.00	851.65	825.85 to 851.65	0.9 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	846.90	853.00	839.00 to 853.00	1.5 times
29 Thu	859.60	835.00	835.00 to 860.40	1.08 times
28 Wed	836.70	814.00	805.00 to 837.50	0.95 times
27 Tue	823.50	832.00	819.85 to 836.10	0.88 times
26 Mon	826.00	833.50	824.40 to 843.50	0.58 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	856.75	0.00	0.00 to 0.00	1.5 times
29 Thu	856.75	856.75	856.75 to 856.75	1.5 times
28 Wed	875.55	0.00	0.00 to 0.00	0 times

Option chain for Premier Energies PREMIERENE 23 Mon November 2026 expiry

PremierEnergies PREMIERENE Option strike: 1080.00

Date	CE	PE	PCR
30 Fri October 2026	0.55	250.00	1.33
29 Thu October 2026	0.55	250.00	1.33
28 Wed October 2026	0.55	250.00	1.33
27 Tue October 2026	0.55	250.00	1.33

PremierEnergies PREMIERENE Option strike: 1040.00

Date	CE	PE	PCR
30 Fri October 2026	0.95	218.00	0.13
29 Thu October 2026	1.70	218.00	0.13
28 Wed October 2026	1.30	218.00	0.11
27 Tue October 2026	1.15	212.00	0.02

PremierEnergies PREMIERENE Option strike: 1020.00

Date	CE	PE	PCR
30 Fri October 2026	1.85	164.20	0.23
29 Thu October 2026	2.20	186.00	0.09
28 Wed October 2026	2.00	186.00	0.11
27 Tue October 2026	1.95	186.00	0.1

PremierEnergies PREMIERENE Option strike: 1000.00

Date	CE	PE	PCR
30 Fri October 2026	2.50	136.75	0.34
29 Thu October 2026	2.95	136.75	0.36
28 Wed October 2026	2.35	171.30	0.28
27 Tue October 2026	1.90	171.30	0.39

PremierEnergies PREMIERENE Option strike: 980.00

Date	CE	PE	PCR
30 Fri October 2026	3.55	145.85	0.16
29 Thu October 2026	4.15	145.85	0.16
28 Wed October 2026	3.25	145.85	0.17
27 Tue October 2026	2.45	145.85	0.56

PremierEnergies PREMIERENE Option strike: 960.00

Date	CE	PE	PCR
30 Fri October 2026	5.00	135.00	0.07
29 Thu October 2026	5.80	135.00	0.08
28 Wed October 2026	4.30	135.00	0.07
27 Tue October 2026	3.20	135.00	0.09

PremierEnergies PREMIERENE Option strike: 940.00

Date	CE	PE	PCR
30 Fri October 2026	7.20	98.80	0.16
29 Thu October 2026	8.50	98.80	0.16
28 Wed October 2026	6.20	98.80	0.16
27 Tue October 2026	4.70	110.00	1.33

PremierEnergies PREMIERENE Option strike: 920.00

Date	CE	PE	PCR
30 Fri October 2026	9.95	65.70	0.29
29 Thu October 2026	12.20	65.70	0.28
28 Wed October 2026	8.85	91.00	0.3
27 Tue October 2026	6.55	91.00	0.31

PremierEnergies PREMIERENE Option strike: 900.00

Date	CE	PE	PCR
30 Fri October 2026	14.80	57.30	0.05
29 Thu October 2026	17.55	51.45	0.05
28 Wed October 2026	12.40	65.55	0.05
27 Tue October 2026	9.40	77.85	0.05

PremierEnergies PREMIERENE Option strike: 880.00

Date	CE	PE	PCR
30 Fri October 2026	21.05	44.30	0.09
29 Thu October 2026	25.20	39.25	0.09
28 Wed October 2026	18.10	54.35	0.1
27 Tue October 2026	14.00	61.80	0.11

PremierEnergies PREMIERENE Option strike: 860.00

Date	CE	PE	PCR
30 Fri October 2026	29.40	32.90	0.34
29 Thu October 2026	34.65	29.20	0.46
28 Wed October 2026	25.55	41.60	0.21
27 Tue October 2026	20.25	49.25	0.25

PremierEnergies PREMIERENE Option strike: 840.00

Date	CE	PE	PCR
30 Fri October 2026	41.55	23.85	1.26
29 Thu October 2026	46.20	21.25	1.16
28 Wed October 2026	34.85	32.40	0.69
27 Tue October 2026	28.70	38.25	0.75

PremierEnergies PREMIERENE Option strike: 820.00

Date	CE	PE	PCR
30 Fri October 2026	55.55	17.25	1.8
29 Thu October 2026	60.35	14.75	1.79
28 Wed October 2026	46.05	23.30	1.35
27 Tue October 2026	39.00	28.85	4.35

PremierEnergies PREMIERENE Option strike: 800.00

Date	CE	PE	PCR
30 Fri October 2026	65.15	12.10	9.98
29 Thu October 2026	75.00	10.20	7.98
28 Wed October 2026	58.70	17.05	10.22
27 Tue October 2026	54.10	21.30	16.54

PremierEnergies PREMIERENE Option strike: 780.00

Date	CE	PE	PCR
30 Fri October 2026	65.85	8.65	4.56
29 Thu October 2026	65.85	6.90	4.89
28 Wed October 2026	65.85	10.75	9.67
27 Tue October 2026	65.85	15.05	9.89

Feed