Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 897.05 and 922.95
| Daily Target 1 | 891.07 |
| Daily Target 2 | 903.03 |
| Daily Target 3 | 916.96666666667 |
| Daily Target 4 | 928.93 |
| Daily Target 5 | 942.87 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 915.00 (-0.87%) | 919.00 | 905.00 - 930.90 | 1.254 times | Wed 14 October 2026 | 923.00 (1.88%) | 919.00 | 907.90 - 930.00 | 1.2673 times | Tue 13 October 2026 | 906.00 (-0.31%) | 898.00 | 887.10 - 913.25 | 0.7498 times | Mon 12 October 2026 | 908.85 (1.51%) | 903.40 | 883.80 - 908.85 | 1.2108 times | Fri 09 October 2026 | 895.35 (1.21%) | 889.10 | 882.10 - 903.45 | 0.4774 times | Thu 08 October 2026 | 884.65 (-2.79%) | 912.80 | 881.00 - 927.40 | 1.205 times | Wed 07 October 2026 | 910.00 (0.33%) | 900.15 | 894.35 - 917.70 | 0.8742 times | Tue 06 October 2026 | 907.00 (1.69%) | 889.40 | 885.00 - 911.85 | 0.8257 times | Mon 05 October 2026 | 891.95 (1.58%) | 885.45 | 864.00 - 893.60 | 0.9379 times | Thu 01 October 2026 | 878.05 (0.91%) | 871.00 | 860.10 - 888.40 | 1.1981 times | Wed 30 September 2026 | 870.10 (0.01%) | 868.30 | 865.20 - 883.00 | 1.0885 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 899.4 and 946.5
| Weekly Target 1 | 862.8 |
| Weekly Target 2 | 888.9 |
| Weekly Target 3 | 909.9 |
| Weekly Target 4 | 936 |
| Weekly Target 5 | 957 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 915.00 (2.19%) | 903.40 | 883.80 - 930.90 | 0.886 times | Fri 09 October 2026 | 895.35 (1.97%) | 885.45 | 864.00 - 927.40 | 0.854 times | Thu 01 October 2026 | 878.05 (-2.05%) | 892.00 | 853.60 - 917.60 | 1.2222 times | Fri 25 September 2026 | 896.40 (-0.62%) | 910.00 | 884.60 - 920.00 | 0.9028 times | Fri 18 September 2026 | 902.00 (-7.41%) | 967.10 | 878.30 - 972.80 | 1.5799 times | Fri 11 September 2026 | 974.20 (-2.77%) | 999.70 | 950.10 - 1006.60 | 0.753 times | Fri 04 September 2026 | 1002.00 (-1.17%) | 1013.90 | 995.10 - 1036.30 | 0.8004 times | Fri 28 August 2026 | 1013.90 (-3.71%) | 1052.90 | 973.00 - 1060.90 | 1.4076 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 1.0172 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.577 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 0.9978 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 887.55 and 958.35
| Monthly Target 1 | 831.2 |
| Monthly Target 2 | 873.1 |
| Monthly Target 3 | 902 |
| Monthly Target 4 | 943.9 |
| Monthly Target 5 | 972.8 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 915.00 (5.16%) | 871.00 | 860.10 - 930.90 | 0.293 times | Wed 30 September 2026 | 870.10 (-16.04%) | 1023.10 | 853.60 - 1028.80 | 0.7073 times | Mon 31 August 2026 | 1036.30 (1.38%) | 1027.30 | 973.00 - 1072.40 | 0.63 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8213 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.7026 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2391 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3015 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2876 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4346 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5829 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6945 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 909.64 |
| 12 day DMA | 896.66 |
| 20 day DMA | 899.22 |
| 35 day DMA | 937.24 |
| 50 day DMA | 966.02 |
| 100 day DMA | 1009.96 |
| 150 day DMA | 988.24 |
| 200 day DMA | 931.75 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.78 | 908.67 | 901.51 |
| 12 day EMA | 906.55 | 905.02 | 901.75 |
| 20 day EMA | 913.43 | 913.26 | 912.24 |
| 35 day EMA | 935.95 | 937.18 | 938.02 |
| 50 day EMA | 964.88 | 966.91 | 968.7 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.64 | 903.57 | 900.97 |
| 12 day SMA | 896.66 | 895.91 | 893.7 |
| 20 day SMA | 899.22 | 898.42 | 899.52 |
| 35 day SMA | 937.24 | 940.7 | 943.75 |
| 50 day SMA | 966.02 | 968.44 | 970.4 |
| 100 day SMA | 1009.96 | 1010.64 | 1011.56 |
| 150 day SMA | 988.24 | 986.96 | 985.61 |
| 200 day SMA | 931.75 | 931.58 | 931.39 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 903.90 | 925.95 | 901.35 to 930.00 | 1.03 times |
| 14 Wed | 924.95 | 911.00 | 906.00 to 929.60 | 0.98 times |
| 13 Tue | 905.60 | 886.20 | 883.90 to 911.00 | 1.03 times |
| 12 Mon | 887.05 | 897.00 | 879.20 to 900.00 | 1 times |
| 06 Tue | 910.10 | 891.00 | 886.35 to 915.85 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 893.30 | 915.20 | 890.95 to 919.00 | 1.67 times |
| 14 Wed | 916.15 | 903.55 | 903.55 to 922.00 | 1.1 times |
| 13 Tue | 900.35 | 882.00 | 880.00 to 903.80 | 1.07 times |
| 12 Mon | 881.35 | 890.90 | 877.05 to 890.90 | 0.77 times |
| 06 Tue | 907.85 | 899.00 | 897.00 to 913.75 | 0.38 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 897.30 | 911.10 | 897.30 to 911.10 | 1.4 times |
| 14 Wed | 913.70 | 912.00 | 908.00 to 919.85 | 1.28 times |
| 13 Tue | 900.00 | 892.00 | 888.40 to 900.00 | 1.04 times |
| 12 Mon | 878.40 | 881.25 | 877.75 to 881.25 | 0.85 times |
| 06 Tue | 900.80 | 898.00 | 897.75 to 900.95 | 0.43 times |
Option chain for Premier Energies PREMIERENE 27 Tue October 2026 expiry
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.55 | 191.15 | 0.18 |
| 14 Wed October 2026 | 0.55 | 191.15 | 0.18 |
| 13 Tue October 2026 | 0.50 | 218.80 | 0.19 |
| 12 Mon October 2026 | 0.50 | 218.80 | 0.19 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.00 | 151.60 | 0.3 |
| 14 Wed October 2026 | 1.00 | 151.60 | 0.3 |
| 13 Tue October 2026 | 0.95 | 168.00 | 0.3 |
| 12 Mon October 2026 | 0.90 | 168.00 | 0.29 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.00 | 132.40 | 0.14 |
| 14 Wed October 2026 | 1.60 | 132.40 | 0.13 |
| 13 Tue October 2026 | 1.15 | 140.00 | 0.12 |
| 12 Mon October 2026 | 1.15 | 140.00 | 0.12 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.30 | 123.00 | 0.03 |
| 14 Wed October 2026 | 2.40 | 123.00 | 0.03 |
| 13 Tue October 2026 | 1.75 | 123.00 | 0.03 |
| 12 Mon October 2026 | 1.60 | 123.00 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.05 | 77.70 | 0.03 |
| 14 Wed October 2026 | 3.75 | 77.70 | 0.03 |
| 13 Tue October 2026 | 2.60 | 96.40 | 0.03 |
| 12 Mon October 2026 | 2.30 | 96.40 | 0.03 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.90 | 77.65 | 0.08 |
| 14 Wed October 2026 | 5.80 | 77.65 | 0.08 |
| 13 Tue October 2026 | 3.60 | 77.65 | 0.08 |
| 12 Mon October 2026 | 3.10 | 77.65 | 0.1 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.65 | 43.90 | 0.03 |
| 14 Wed October 2026 | 9.55 | 43.90 | 0.02 |
| 13 Tue October 2026 | 5.70 | 70.00 | 0.03 |
| 12 Mon October 2026 | 4.70 | 70.00 | 0.03 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 8.00 | 43.35 | 0.06 |
| 14 Wed October 2026 | 15.75 | 29.85 | 0.07 |
| 13 Tue October 2026 | 9.50 | 45.15 | 0.05 |
| 12 Mon October 2026 | 7.30 | 58.60 | 0.06 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 13.80 | 29.30 | 0.41 |
| 14 Wed October 2026 | 24.70 | 18.85 | 0.42 |
| 13 Tue October 2026 | 15.40 | 29.80 | 0.35 |
| 12 Mon October 2026 | 11.60 | 44.00 | 0.37 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 22.80 | 18.40 | 0.44 |
| 14 Wed October 2026 | 36.45 | 10.90 | 0.45 |
| 13 Tue October 2026 | 24.65 | 19.05 | 0.41 |
| 12 Mon October 2026 | 18.15 | 31.00 | 0.37 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 35.60 | 10.80 | 1.12 |
| 14 Wed October 2026 | 52.05 | 6.25 | 1.41 |
| 13 Tue October 2026 | 36.75 | 11.60 | 1.23 |
| 12 Mon October 2026 | 27.80 | 20.40 | 1.26 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 50.75 | 6.20 | 1.71 |
| 14 Wed October 2026 | 68.55 | 3.85 | 1.08 |
| 13 Tue October 2026 | 52.65 | 6.75 | 1.69 |
| 12 Mon October 2026 | 39.65 | 12.95 | 0.63 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 60.00 | 3.90 | 195.5 |
| 14 Wed October 2026 | 60.00 | 2.70 | 194.25 |
| 13 Tue October 2026 | 60.00 | 3.95 | 202.75 |
| 12 Mon October 2026 | 60.00 | 7.90 | 218.5 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 123.70 | 1.75 | 21.8 |
| 14 Wed October 2026 | 123.70 | 1.35 | 23 |
| 13 Tue October 2026 | 93.15 | 1.80 | 22 |
| 12 Mon October 2026 | 93.15 | 3.00 | 24 |
PremierEnergies PREMIERENE Option strike: 760.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 124.95 | 0.70 | 2.23 |
| 14 Wed October 2026 | 124.95 | 0.65 | 2.05 |
| 13 Tue October 2026 | 124.95 | 1.30 | 2.18 |
| 12 Mon October 2026 | 124.95 | 1.30 | 2.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.