Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1029.75 and 1060.55
| Daily Target 1 | 1007.03 |
| Daily Target 2 | 1021.67 |
| Daily Target 3 | 1037.8333333333 |
| Daily Target 4 | 1052.47 |
| Daily Target 5 | 1068.63 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1036.30 (1.53%) | 1023.20 | 1023.20 - 1054.00 | 1.0099 times | Mon 03 August 2026 | 1020.70 (-0.15%) | 1027.30 | 1020.70 - 1040.10 | 0.5867 times | Fri 31 July 2026 | 1022.20 (4.02%) | 992.00 | 981.30 - 1027.00 | 1.6205 times | Thu 30 July 2026 | 982.70 (-5.16%) | 1018.00 | 977.40 - 1018.00 | 2.1507 times | Wed 29 July 2026 | 1036.20 (1.9%) | 1024.00 | 1016.30 - 1042.00 | 0.6077 times | Tue 28 July 2026 | 1016.90 (-2.21%) | 1036.00 | 1011.50 - 1043.70 | 0.4265 times | Mon 27 July 2026 | 1039.90 (2.02%) | 1028.90 | 1017.70 - 1042.70 | 0.5201 times | Fri 24 July 2026 | 1019.30 (-0.53%) | 1020.00 | 1007.50 - 1024.10 | 0.887 times | Thu 23 July 2026 | 1024.70 (0.27%) | 1021.00 | 1016.00 - 1045.00 | 0.9827 times | Wed 22 July 2026 | 1021.90 (-2.53%) | 1045.00 | 1007.20 - 1048.40 | 1.2082 times | Tue 21 July 2026 | 1048.40 (-3.5%) | 1086.50 | 1045.00 - 1087.00 | 0.865 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1028.5 and 1061.8
| Weekly Target 1 | 1003.7 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1037 |
| Weekly Target 4 | 1053.3 |
| Weekly Target 5 | 1070.3 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1036.30 (1.38%) | 1027.30 | 1020.70 - 1054.00 | 0.2985 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 0.9957 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.1857 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 0.9969 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.6528 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.7387 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.7056 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 0.9887 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 1.0314 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 1.406 times | Fri 29 May 2026 | 1061.00 (7.89%) | 996.00 | 977.00 - 1081.20 | 2.8024 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1028.5 and 1061.8
| Monthly Target 1 | 1003.7 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1037 |
| Monthly Target 4 | 1053.3 |
| Monthly Target 5 | 1070.3 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1036.30 (1.38%) | 1027.30 | 1020.70 - 1054.00 | 0.0484 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8476 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.7251 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2788 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3433 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.3289 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4805 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.6337 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7168 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5969 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7159 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1019.62 |
| 12 day DMA | 1029.63 |
| 20 day DMA | 1054.69 |
| 35 day DMA | 1052.32 |
| 50 day DMA | 1053.9 |
| 100 day DMA | 999.35 |
| 150 day DMA | 920.33 |
| 200 day DMA | 938.71 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.79 | 1019.03 | 1018.19 |
| 12 day EMA | 1032.39 | 1031.68 | 1033.68 |
| 20 day EMA | 1039.84 | 1040.21 | 1042.26 |
| 35 day EMA | 1045.09 | 1045.61 | 1047.08 |
| 50 day EMA | 1045.49 | 1045.87 | 1046.9 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.62 | 1015.74 | 1019.58 |
| 12 day SMA | 1029.63 | 1033.79 | 1040.45 |
| 20 day SMA | 1054.69 | 1054.1 | 1054.21 |
| 35 day SMA | 1052.32 | 1052.58 | 1052.98 |
| 50 day SMA | 1053.9 | 1052.84 | 1052.73 |
| 100 day SMA | 999.35 | 996.23 | 993.22 |
| 150 day SMA | 920.33 | 919.29 | 918.39 |
| 200 day SMA | 938.71 | 938.64 | 938.69 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1044.90 | 1027.40 | 1027.40 to 1059.00 | 1 times |
| 03 Mon | 1031.80 | 1030.30 | 1029.40 to 1044.90 | 1.02 times |
| 31 Fri | 1024.90 | 988.40 | 986.40 to 1031.80 | 1.02 times |
| 30 Thu | 986.60 | 1008.10 | 971.80 to 1010.10 | 1.07 times |
| 29 Wed | 1030.60 | 1025.70 | 1018.90 to 1039.20 | 0.88 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1044.60 | 1040.00 | 1035.00 to 1052.30 | 1.15 times |
| 03 Mon | 1025.00 | 1027.70 | 1025.00 to 1040.00 | 1.08 times |
| 31 Fri | 1017.60 | 983.00 | 982.50 to 1026.00 | 1.09 times |
| 30 Thu | 981.30 | 990.10 | 967.00 to 998.60 | 1.19 times |
| 29 Wed | 1025.90 | 1017.10 | 1017.00 to 1033.10 | 0.49 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1035.00 | 1043.40 | 1035.00 to 1043.40 | 1.71 times |
| 03 Mon | 1026.40 | 1026.60 | 1026.40 to 1026.60 | 1.18 times |
| 31 Fri | 1007.90 | 1000.00 | 1000.00 to 1020.00 | 0.92 times |
| 30 Thu | 977.40 | 978.70 | 965.00 to 978.70 | 1.18 times |
| 29 Wed | 1032.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Premier Energies PREMIERENE 25 Tue August 2026 expiry
PremierEnergies PREMIERENE Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.10 | 181.00 | 0.02 |
| 03 Mon August 2026 | 2.25 | 181.00 | 0.02 |
| 31 Fri July 2026 | 2.05 | 181.00 | 0.02 |
| 30 Thu July 2026 | 1.15 | 181.00 | 0.2 |
| 29 Wed July 2026 | 12.35 | 181.00 | 1 |
PremierEnergies PREMIERENE Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.20 | 165.35 | 0.03 |
| 03 Mon August 2026 | 3.10 | 165.35 | 0.04 |
| 31 Fri July 2026 | 2.90 | 165.35 | 0.04 |
| 30 Thu July 2026 | 1.85 | 165.35 | 0.04 |
| 29 Wed July 2026 | 3.35 | 165.35 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.65 | 187.70 | 0.5 |
| 03 Mon August 2026 | 4.65 | 187.70 | 0.58 |
| 31 Fri July 2026 | 3.70 | 187.70 | 0.64 |
| 30 Thu July 2026 | 1.90 | 187.70 | 3 |
| 29 Wed July 2026 | 4.75 | 143.80 | 0.33 |
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.05 | 153.55 | 0.04 |
| 03 Mon August 2026 | 5.55 | 153.55 | 0.04 |
| 31 Fri July 2026 | 5.30 | 153.55 | 0.04 |
| 30 Thu July 2026 | 3.05 | 153.55 | 0.1 |
| 29 Wed July 2026 | 6.30 | 153.55 | 0.12 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 11.05 | 114.00 | 0.17 |
| 03 Mon August 2026 | 8.75 | 114.00 | 0.18 |
| 31 Fri July 2026 | 7.75 | 119.00 | 0.17 |
| 30 Thu July 2026 | 4.20 | 165.70 | 0.27 |
| 29 Wed July 2026 | 8.65 | 128.45 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 14.45 | 122.20 | 0.07 |
| 03 Mon August 2026 | 11.10 | 122.20 | 0.07 |
| 31 Fri July 2026 | 10.30 | 122.20 | 0.08 |
| 30 Thu July 2026 | 6.05 | 122.20 | 0.09 |
| 29 Wed July 2026 | 11.55 | 122.20 | 0.07 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 19.30 | 81.60 | 0.14 |
| 03 Mon August 2026 | 15.05 | 81.60 | 0.15 |
| 31 Fri July 2026 | 13.70 | 86.25 | 0.2 |
| 30 Thu July 2026 | 7.80 | 118.70 | 0.1 |
| 29 Wed July 2026 | 15.60 | 90.00 | 0.14 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 25.25 | 81.00 | 0.04 |
| 03 Mon August 2026 | 21.00 | 81.00 | 0.05 |
| 31 Fri July 2026 | 18.85 | 81.00 | 0.05 |
| 30 Thu July 2026 | 10.45 | 81.00 | 0.09 |
| 29 Wed July 2026 | 20.40 | 81.00 | 0.19 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 33.25 | 46.95 | 0.46 |
| 03 Mon August 2026 | 26.75 | 52.35 | 0.27 |
| 31 Fri July 2026 | 24.85 | 60.60 | 0.27 |
| 30 Thu July 2026 | 14.30 | 86.70 | 0.34 |
| 29 Wed July 2026 | 27.50 | 59.35 | 0.26 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 42.15 | 37.05 | 0.9 |
| 03 Mon August 2026 | 35.10 | 43.05 | 0.84 |
| 31 Fri July 2026 | 32.25 | 46.45 | 0.77 |
| 30 Thu July 2026 | 19.15 | 72.25 | 0.79 |
| 29 Wed July 2026 | 35.35 | 44.90 | 0.78 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 52.55 | 27.15 | 1.2 |
| 03 Mon August 2026 | 45.85 | 32.55 | 1.29 |
| 31 Fri July 2026 | 41.50 | 35.45 | 1.06 |
| 30 Thu July 2026 | 25.20 | 58.50 | 0.86 |
| 29 Wed July 2026 | 44.25 | 33.70 | 1.57 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 66.60 | 20.75 | 0.68 |
| 03 Mon August 2026 | 56.90 | 24.90 | 0.59 |
| 31 Fri July 2026 | 53.10 | 27.50 | 0.54 |
| 30 Thu July 2026 | 32.75 | 46.30 | 0.38 |
| 29 Wed July 2026 | 55.20 | 24.65 | 0.85 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 80.05 | 15.00 | 2.33 |
| 03 Mon August 2026 | 72.50 | 18.20 | 1.88 |
| 31 Fri July 2026 | 65.65 | 19.95 | 2.1 |
| 30 Thu July 2026 | 41.65 | 34.85 | 1.55 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 97.60 | 10.95 | 4.19 |
| 03 Mon August 2026 | 85.60 | 13.25 | 3.49 |
| 31 Fri July 2026 | 78.05 | 14.70 | 4.27 |
| 30 Thu July 2026 | 53.15 | 26.75 | 4.22 |
| 29 Wed July 2026 | 86.40 | 13.00 | 10.39 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 112.00 | 8.00 | 8.14 |
| 03 Mon August 2026 | 89.75 | 9.45 | 5.39 |
| 31 Fri July 2026 | 89.75 | 10.00 | 5.06 |
| 30 Thu July 2026 | 65.25 | 19.40 | 7.08 |
| 29 Wed July 2026 | 90.05 | 11.40 | 13 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 127.65 | 5.65 | 0.82 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 163.00 | 1.40 | 18 |
| 03 Mon August 2026 | 163.00 | 1.40 | 18 |
| 31 Fri July 2026 | 163.00 | 1.60 | 21 |
| 30 Thu July 2026 | 143.05 | 3.00 | 8.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.