PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 977.7 and 993.4

Daily Target 1974
Daily Target 2981.4
Daily Target 3989.7
Daily Target 4997.1
Daily Target 51005.4

Daily price and volume Premier Energies

Date Closing Open Range Volume
Tue 08 September 2026 988.80 (-0.12%) 990.00 982.30 - 998.00 0.3087 times
Mon 07 September 2026 990.00 (-1.2%) 999.70 987.00 - 1006.60 0.472 times
Fri 04 September 2026 1002.00 (-0.6%) 1002.50 996.00 - 1008.80 0.9089 times
Thu 03 September 2026 1008.00 (0.8%) 1004.80 995.10 - 1013.20 0.4722 times
Wed 02 September 2026 1000.00 (-1.27%) 1012.90 998.00 - 1012.90 0.7188 times
Tue 01 September 2026 1012.90 (-2.26%) 1023.10 1011.10 - 1028.80 0.44 times
Mon 31 August 2026 1036.30 (2.21%) 1013.90 997.80 - 1036.30 1.1564 times
Fri 28 August 2026 1013.90 (1.39%) 994.90 973.00 - 1019.00 2.0042 times
Thu 27 August 2026 1000.00 (-0.5%) 1003.00 985.10 - 1020.00 1.3012 times
Wed 26 August 2026 1005.00 (-2.99%) 1036.50 982.20 - 1040.00 2.2177 times
Tue 25 August 2026 1036.00 (0.58%) 1028.00 1018.00 - 1036.00 0.4261 times

 Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 973.4 and 997.7

Weekly Target 1968.27
Weekly Target 2978.53
Weekly Target 3992.56666666667
Weekly Target 41002.83
Weekly Target 51016.87

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Tue 08 September 2026 988.80 (-1.32%) 999.70 982.30 - 1006.60 0.1676 times
Fri 04 September 2026 1002.00 (-1.17%) 1013.90 995.10 - 1036.30 0.7934 times
Fri 28 August 2026 1013.90 (-3.71%) 1052.90 973.00 - 1060.90 1.3953 times
Fri 21 August 2026 1053.00 (3.51%) 1021.00 1002.00 - 1072.40 1.0084 times
Fri 14 August 2026 1017.30 (-2.86%) 1052.00 1015.00 - 1058.30 0.572 times
Fri 07 August 2026 1047.20 (2.45%) 1027.30 1020.70 - 1063.00 0.9891 times
Fri 31 July 2026 1022.20 (0.28%) 1028.90 977.40 - 1043.70 1.0458 times
Fri 24 July 2026 1019.30 (-6.16%) 1063.00 1007.20 - 1096.20 1.2454 times
Fri 17 July 2026 1086.20 (-2.77%) 1114.90 1076.60 - 1119.80 1.047 times
Fri 10 July 2026 1117.20 (6.73%) 1047.00 1012.90 - 1134.00 1.7359 times
Fri 03 July 2026 1046.80 (-0.36%) 1050.60 1018.50 - 1067.70 0.7759 times

 weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 962.3 and 1008.8

Monthly Target 1953.47
Monthly Target 2971.13
Monthly Target 3999.96666666667
Monthly Target 41017.63
Monthly Target 51046.47

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Tue 08 September 2026 988.80 (-4.58%) 1023.10 982.30 - 1028.80 0.1088 times
Mon 31 August 2026 1036.30 (1.38%) 1027.30 973.00 - 1072.40 0.6429 times
Fri 31 July 2026 1022.20 (-2.74%) 1051.00 977.40 - 1134.00 0.838 times
Tue 30 June 2026 1051.00 (-0.94%) 1077.60 1018.50 - 1103.90 0.7168 times
Fri 29 May 2026 1061.00 (4.21%) 1023.30 943.10 - 1081.20 1.2643 times
Thu 30 April 2026 1018.15 (14.19%) 911.00 884.05 - 1050.80 1.328 times
Mon 30 March 2026 891.65 (21.98%) 699.00 691.00 - 923.75 1.3138 times
Fri 27 February 2026 731.00 (1.54%) 724.00 660.00 - 833.85 1.4637 times
Fri 30 January 2026 719.90 (-14.52%) 847.00 675.20 - 856.75 1.6151 times
Wed 31 December 2025 842.15 (-13.69%) 970.10 834.10 - 982.90 0.7086 times
Fri 28 November 2025 975.70 (-10.75%) 1087.00 959.90 - 1087.00 0.5902 times

 monthly chart PremierEnergies

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period DMA value
5 day DMA 997.76
12 day DMA 1010.24
20 day DMA 1016.37
35 day DMA 1022.15
50 day DMA 1036.88
100 day DMA 1034.06
150 day DMA 962.81
200 day DMA 934.84

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period EMA current EMA prev EMA prev2
5 day EMA997.651002.081008.12
12 day EMA1007.661011.091014.92
20 day EMA1014.481017.181020.04
35 day EMA1024.751026.871029.04
50 day EMA1033.681035.511037.37

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period SMA current SMA prev SMA prev2
5 day SMA997.761002.581011.84
12 day SMA1010.241015.591019.76
20 day SMA1016.371019.431022.13
35 day SMA1022.151023.851026.6
50 day SMA1036.881038.121038.91
100 day SMA1034.061034.21034.29
150 day SMA962.81961.02959.18
200 day SMA934.84934.87934.97

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
08 Tue 989.20 994.00 985.50 to 1002.10 1.02 times
07 Mon 992.40 1000.40 990.30 to 1009.10 1.01 times
04 Fri 1004.80 1008.40 1001.50 to 1014.10 1.01 times
03 Thu 1012.60 1009.10 1000.00 to 1019.50 0.98 times
02 Wed 1007.30 1010.50 1002.80 to 1017.20 0.98 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
08 Tue 991.80 996.50 988.50 to 1003.00 1 times
07 Mon 996.90 1008.10 993.70 to 1008.10 1 times
04 Fri 1008.00 1011.00 1005.00 to 1011.00 1 times
03 Thu 1012.40 1007.00 1005.60 to 1019.80 1 times
02 Wed 1006.30 1010.20 1005.00 to 1016.40 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
08 Tue 992.10 990.70 990.70 to 992.10 1.16 times
07 Mon 1012.70 0.00 0.00 to 0.00 1.11 times
04 Fri 1012.70 1009.40 1005.90 to 1014.40 1.11 times
03 Thu 1015.90 1004.50 1002.20 to 1018.70 0.78 times
02 Wed 1014.80 1014.80 1014.80 to 1014.80 0.84 times

Option chain for Premier Energies PREMIERENE 29 Tue September 2026 expiry

PremierEnergies PREMIERENE Option strike: 1160.00

Date CE PE PCR
08 Tue September 2026 1.70166.00 0.05
07 Mon September 2026 1.45166.00 0.04
04 Fri September 2026 2.25166.00 0.04
03 Thu September 2026 3.55166.00 0.04
02 Wed September 2026 2.90166.00 0.04

PremierEnergies PREMIERENE Option strike: 1140.00

Date CE PE PCR
08 Tue September 2026 2.10149.10 0.09
07 Mon September 2026 2.05147.70 0.08
04 Fri September 2026 3.35147.70 0.07
03 Thu September 2026 4.00147.70 0.07
02 Wed September 2026 4.10147.70 0.07

PremierEnergies PREMIERENE Option strike: 1120.00

Date CE PE PCR
08 Tue September 2026 3.00131.00 0
07 Mon September 2026 3.05131.20 0
04 Fri September 2026 4.65131.20 0
03 Thu September 2026 5.50131.20 0
02 Wed September 2026 5.55131.20 0

PremierEnergies PREMIERENE Option strike: 1100.00

Date CE PE PCR
08 Tue September 2026 3.75105.30 0.05
07 Mon September 2026 4.25105.30 0.06
04 Fri September 2026 6.5088.00 0.04
03 Thu September 2026 7.6588.00 0.05
02 Wed September 2026 7.5588.00 0.06

PremierEnergies PREMIERENE Option strike: 1080.00

Date CE PE PCR
08 Tue September 2026 5.3073.95 0.05
07 Mon September 2026 5.7573.95 0.05
04 Fri September 2026 8.7073.95 0.05
03 Thu September 2026 9.9573.95 0.05
02 Wed September 2026 10.1073.95 0.05

PremierEnergies PREMIERENE Option strike: 1060.00

Date CE PE PCR
08 Tue September 2026 7.8561.20 0.25
07 Mon September 2026 8.6061.20 0.24
04 Fri September 2026 12.4061.20 0.26
03 Thu September 2026 14.6561.20 0.26
02 Wed September 2026 14.2061.20 0.27

PremierEnergies PREMIERENE Option strike: 1040.00

Date CE PE PCR
08 Tue September 2026 11.1551.95 0.28
07 Mon September 2026 12.6551.95 0.28
04 Fri September 2026 17.5051.95 0.35
03 Thu September 2026 20.0551.95 0.36
02 Wed September 2026 19.7551.95 0.39

PremierEnergies PREMIERENE Option strike: 1020.00

Date CE PE PCR
08 Tue September 2026 16.3547.35 0.38
07 Mon September 2026 18.2045.35 0.38
04 Fri September 2026 24.3538.00 0.41
03 Thu September 2026 28.0034.30 0.54
02 Wed September 2026 27.1039.40 0.5

PremierEnergies PREMIERENE Option strike: 1000.00

Date CE PE PCR
08 Tue September 2026 23.3533.65 0.61
07 Mon September 2026 25.6032.60 0.71
04 Fri September 2026 33.5526.90 0.79
03 Thu September 2026 37.5024.85 0.81
02 Wed September 2026 36.4028.30 0.78

PremierEnergies PREMIERENE Option strike: 980.00

Date CE PE PCR
08 Tue September 2026 32.8522.85 1.1
07 Mon September 2026 35.6522.85 1.16
04 Fri September 2026 44.8518.55 1.27
03 Thu September 2026 49.2516.60 1.26
02 Wed September 2026 48.2020.05 1.34

PremierEnergies PREMIERENE Option strike: 960.00

Date CE PE PCR
08 Tue September 2026 56.3015.15 4.06
07 Mon September 2026 56.3015.15 4.21
04 Fri September 2026 56.3012.25 4.41
03 Thu September 2026 68.7011.00 4.45
02 Wed September 2026 58.6513.65 4.76

PremierEnergies PREMIERENE Option strike: 940.00

Date CE PE PCR
08 Tue September 2026 60.959.50 6.38
07 Mon September 2026 60.959.80 6.37
04 Fri September 2026 87.657.70 6.34
03 Thu September 2026 87.657.30 6.35
02 Wed September 2026 87.658.90 6.36

PremierEnergies PREMIERENE Option strike: 920.00

Date CE PE PCR
08 Tue September 2026 76.005.60 7.5
07 Mon September 2026 86.356.00 10.36
04 Fri September 2026 86.355.00 10.55
03 Thu September 2026 86.354.55 10.36
02 Wed September 2026 86.355.95 10.91

PremierEnergies PREMIERENE Option strike: 900.00

Date CE PE PCR
08 Tue September 2026 94.704.00 87.7
07 Mon September 2026 112.403.80 125.14
04 Fri September 2026 112.403.30 125.71
03 Thu September 2026 112.403.15 124.71
02 Wed September 2026 112.404.05 125.71

PremierEnergies PREMIERENE Option strike: 880.00

Date CE PE PCR
08 Tue September 2026 118.602.40 2.13
07 Mon September 2026 137.851.95 2.09
04 Fri September 2026 137.851.95 2.09
03 Thu September 2026 137.852.00 2
02 Wed September 2026 137.851.95 2.04

PremierEnergies PREMIERENE Option strike: 860.00

Date CE PE PCR
08 Tue September 2026 131.901.80 1.72
07 Mon September 2026 154.051.80 2.07
04 Fri September 2026 154.051.80 2.07
03 Thu September 2026 154.051.75 2.07
02 Wed September 2026 148.851.75 1.72
Back to top | Use Dark Theme