Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 829.8 and 893.8
| Daily Target 1 | 816.4 |
| Daily Target 2 | 843.2 |
| Daily Target 3 | 880.4 |
| Daily Target 4 | 907.2 |
| Daily Target 5 | 944.4 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 870.00 (-3.97%) | 906.00 | 853.60 - 917.60 | 1.8258 times | Mon 28 September 2026 | 906.00 (1.07%) | 892.00 | 883.00 - 912.70 | 0.6227 times | Fri 25 September 2026 | 896.40 (-0.18%) | 894.00 | 884.60 - 900.00 | 0.2723 times | Thu 24 September 2026 | 898.00 (-1.86%) | 901.50 | 885.00 - 910.00 | 0.6206 times | Wed 23 September 2026 | 915.00 (0.86%) | 909.80 | 903.50 - 919.70 | 0.5561 times | Tue 22 September 2026 | 907.20 (-1.38%) | 914.60 | 896.20 - 920.00 | 0.7187 times | Mon 21 September 2026 | 919.90 (1.98%) | 910.00 | 887.20 - 919.90 | 0.7021 times | Fri 18 September 2026 | 902.00 (2.5%) | 880.00 | 878.30 - 905.80 | 1.8575 times | Thu 17 September 2026 | 880.00 (-2.11%) | 885.90 | 880.00 - 904.30 | 0.5547 times | Wed 16 September 2026 | 899.00 (-4.87%) | 940.40 | 888.10 - 944.20 | 2.2694 times | Tue 15 September 2026 | 945.00 (-3%) | 967.10 | 940.50 - 972.80 | 0.3407 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 829.8 and 893.8
| Weekly Target 1 | 816.4 |
| Weekly Target 2 | 843.2 |
| Weekly Target 3 | 880.4 |
| Weekly Target 4 | 907.2 |
| Weekly Target 5 | 944.4 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 870.00 (-2.95%) | 892.00 | 853.60 - 917.60 | 0.7811 times | Fri 25 September 2026 | 896.40 (-0.62%) | 910.00 | 884.60 - 920.00 | 0.9155 times | Fri 18 September 2026 | 902.00 (-7.41%) | 967.10 | 878.30 - 972.80 | 1.6021 times | Fri 11 September 2026 | 974.20 (-2.77%) | 999.70 | 950.10 - 1006.60 | 0.7636 times | Fri 04 September 2026 | 1002.00 (-1.17%) | 1013.90 | 995.10 - 1036.30 | 0.8117 times | Fri 28 August 2026 | 1013.90 (-3.71%) | 1052.90 | 973.00 - 1060.90 | 1.4274 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 1.0316 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.5851 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 1.0119 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 1.0699 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.2741 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 774.2 and 949.4
| Monthly Target 1 | 742.27 |
| Monthly Target 2 | 806.13 |
| Monthly Target 3 | 917.46666666667 |
| Monthly Target 4 | 981.33 |
| Monthly Target 5 | 1092.67 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 870.00 (-16.05%) | 1023.10 | 853.60 - 1028.80 | 0.6513 times | Mon 31 August 2026 | 1036.30 (1.38%) | 1027.30 | 973.00 - 1072.40 | 0.6076 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.792 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.6775 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.195 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.2551 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2417 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.3834 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5265 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6698 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5578 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 897.08 |
| 12 day DMA | 909.39 |
| 20 day DMA | 942.91 |
| 35 day DMA | 978.11 |
| 50 day DMA | 993.6 |
| 100 day DMA | 1019.75 |
| 150 day DMA | 976.46 |
| 200 day DMA | 931.6 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.45 | 905.17 | 904.75 |
| 12 day EMA | 913.88 | 921.86 | 924.74 |
| 20 day EMA | 935.07 | 941.92 | 945.7 |
| 35 day EMA | 963.53 | 969.04 | 972.75 |
| 50 day EMA | 992.03 | 997.01 | 1000.72 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.08 | 904.52 | 907.3 |
| 12 day SMA | 909.39 | 917.55 | 923.38 |
| 20 day SMA | 942.91 | 951.23 | 956.62 |
| 35 day SMA | 978.11 | 983.08 | 987.12 |
| 50 day SMA | 993.6 | 997.93 | 1001.53 |
| 100 day SMA | 1019.75 | 1021.24 | 1022.51 |
| 150 day SMA | 976.46 | 975.75 | 974.78 |
| 200 day SMA | 931.6 | 931.59 | 931.57 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 908.20 | 894.10 | 880.90 to 912.70 | 0.4 times |
| 25 Fri | 900.10 | 874.30 | 874.30 to 903.60 | 0.69 times |
| 24 Thu | 888.90 | 898.10 | 881.10 to 909.80 | 1.11 times |
| 23 Wed | 915.50 | 906.10 | 903.70 to 918.20 | 1.37 times |
| 22 Tue | 901.90 | 912.80 | 896.10 to 916.00 | 1.44 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 899.40 | 895.20 | 876.00 to 907.90 | 1.78 times |
| 25 Fri | 898.10 | 883.50 | 882.00 to 901.80 | 1.37 times |
| 24 Thu | 887.30 | 900.80 | 882.30 to 910.00 | 0.9 times |
| 23 Wed | 913.60 | 887.70 | 887.70 to 919.00 | 0.59 times |
| 22 Tue | 901.20 | 911.60 | 896.30 to 912.00 | 0.36 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 898.70 | 881.00 | 878.10 to 907.80 | 1.18 times |
| 25 Fri | 900.00 | 891.00 | 886.10 to 900.00 | 1.06 times |
| 24 Thu | 886.00 | 910.00 | 884.50 to 910.00 | 1.03 times |
| 23 Wed | 915.80 | 907.00 | 907.00 to 918.70 | 0.88 times |
| 22 Tue | 902.10 | 911.30 | 898.00 to 911.50 | 0.85 times |
Option chain for Premier Energies PREMIERENE 29 Tue September 2026 expiry
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 185.00 | 0.19 |
| 25 Fri September 2026 | 0.15 | 185.00 | 0.08 |
| 24 Thu September 2026 | 0.10 | 185.00 | 0.08 |
| 23 Wed September 2026 | 0.20 | 185.00 | 0.06 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 149.10 | 0.24 |
| 25 Fri September 2026 | 0.20 | 149.10 | 0.23 |
| 24 Thu September 2026 | 0.20 | 149.10 | 0.25 |
| 23 Wed September 2026 | 0.15 | 149.10 | 0.24 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 131.00 | 0.03 |
| 25 Fri September 2026 | 0.30 | 131.00 | 0.02 |
| 24 Thu September 2026 | 0.15 | 131.00 | 0.02 |
| 23 Wed September 2026 | 0.20 | 131.00 | 0.02 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 193.95 | 0.08 |
| 25 Fri September 2026 | 0.20 | 205.50 | 0.08 |
| 24 Thu September 2026 | 0.20 | 208.00 | 0.08 |
| 23 Wed September 2026 | 0.30 | 184.75 | 0.08 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 190.00 | 0.31 |
| 25 Fri September 2026 | 0.15 | 107.75 | 0.31 |
| 24 Thu September 2026 | 0.25 | 107.75 | 0.31 |
| 23 Wed September 2026 | 0.20 | 107.75 | 0.33 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 151.05 | 0.39 |
| 25 Fri September 2026 | 0.30 | 170.00 | 0.41 |
| 24 Thu September 2026 | 0.30 | 154.20 | 0.36 |
| 23 Wed September 2026 | 0.35 | 154.20 | 0.33 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 134.25 | 0.47 |
| 25 Fri September 2026 | 0.30 | 141.70 | 0.43 |
| 24 Thu September 2026 | 0.30 | 125.00 | 0.43 |
| 23 Wed September 2026 | 0.45 | 125.00 | 0.35 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 110.40 | 0.72 |
| 25 Fri September 2026 | 0.30 | 127.30 | 0.52 |
| 24 Thu September 2026 | 0.30 | 104.50 | 0.43 |
| 23 Wed September 2026 | 0.45 | 104.50 | 0.36 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.35 | 91.70 | 0.53 |
| 25 Fri September 2026 | 0.40 | 99.00 | 0.43 |
| 24 Thu September 2026 | 0.30 | 111.45 | 0.39 |
| 23 Wed September 2026 | 0.70 | 85.10 | 0.37 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.50 | 74.50 | 0.95 |
| 25 Fri September 2026 | 0.45 | 86.80 | 0.79 |
| 24 Thu September 2026 | 0.40 | 91.10 | 0.81 |
| 23 Wed September 2026 | 1.00 | 65.00 | 0.72 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.55 | 51.85 | 0.52 |
| 25 Fri September 2026 | 0.70 | 60.25 | 0.52 |
| 24 Thu September 2026 | 0.50 | 63.00 | 0.49 |
| 23 Wed September 2026 | 1.90 | 46.45 | 0.47 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.95 | 35.05 | 0.27 |
| 25 Fri September 2026 | 1.35 | 41.35 | 0.28 |
| 24 Thu September 2026 | 1.35 | 52.55 | 0.28 |
| 23 Wed September 2026 | 4.35 | 29.10 | 0.31 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.05 | 14.05 | 0.09 |
| 25 Fri September 2026 | 2.75 | 22.90 | 0.11 |
| 24 Thu September 2026 | 2.60 | 34.65 | 0.11 |
| 23 Wed September 2026 | 9.90 | 15.65 | 0.12 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 8.50 | 1.50 | 1.11 |
| 25 Fri September 2026 | 9.00 | 7.80 | 0.88 |
| 24 Thu September 2026 | 6.65 | 17.65 | 1.21 |
| 23 Wed September 2026 | 21.75 | 6.40 | 1.54 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 27.85 | 0.65 | 0.85 |
| 25 Fri September 2026 | 23.60 | 2.45 | 0.93 |
| 24 Thu September 2026 | 15.60 | 7.25 | 1.15 |
| 23 Wed September 2026 | 37.65 | 2.70 | 2.3 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 47.85 | 0.30 | 13.92 |
| 25 Fri September 2026 | 40.80 | 0.95 | 13.83 |
| 24 Thu September 2026 | 44.45 | 3.15 | 15.12 |
| 23 Wed September 2026 | 44.45 | 1.40 | 14.34 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 69.90 | 0.35 | 10.62 |
| 25 Fri September 2026 | 48.55 | 0.30 | 10.77 |
| 24 Thu September 2026 | 48.55 | 1.00 | 13 |
| 23 Wed September 2026 | 75.60 | 0.60 | 15.81 |
PremierEnergies PREMIERENE Option strike: 820.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 68.75 | 0.15 | 1.67 |
| 25 Fri September 2026 | 68.75 | 0.25 | 1.78 |
| 24 Thu September 2026 | 68.75 | 0.50 | 1.67 |
| 23 Wed September 2026 | 68.75 | 0.50 | 1.67 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 102.40 | 0.15 | 6.71 |
| 25 Fri September 2026 | 102.40 | 0.20 | 9.57 |
| 24 Thu September 2026 | 102.40 | 0.40 | 12.14 |
| 23 Wed September 2026 | 102.40 | 0.30 | 12.71 |
PremierEnergies PREMIERENE Option strike: 780.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 117.15 | 0.05 | 2 |
| 25 Fri September 2026 | 117.15 | 0.10 | 2 |
| 24 Thu September 2026 | 117.15 | 0.10 | 2 |
| 23 Wed September 2026 | 117.15 | 0.10 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.