Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1041.75 and 1074.35
| Daily Target 1 | 1034.73 |
| Daily Target 2 | 1048.77 |
| Daily Target 3 | 1067.3333333333 |
| Daily Target 4 | 1081.37 |
| Daily Target 5 | 1099.93 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1062.80 (-1.56%) | 1082.00 | 1053.30 - 1085.90 | 1.2253 times | Fri 19 June 2026 | 1079.60 (2.07%) | 1055.30 | 1050.00 - 1087.50 | 1.2626 times | Thu 18 June 2026 | 1057.70 (0.18%) | 1053.00 | 1047.00 - 1062.30 | 0.8966 times | Wed 17 June 2026 | 1055.80 (0.05%) | 1058.00 | 1051.10 - 1074.10 | 0.6932 times | Tue 16 June 2026 | 1055.30 (0.95%) | 1046.00 | 1020.10 - 1069.00 | 1.4644 times | Mon 15 June 2026 | 1045.40 (1.04%) | 1047.70 | 1028.90 - 1052.00 | 0.8894 times | Fri 12 June 2026 | 1034.60 (-2.21%) | 1070.00 | 1025.40 - 1084.70 | 1.052 times | Thu 11 June 2026 | 1058.00 (-0.74%) | 1065.90 | 1046.20 - 1076.00 | 0.7987 times | Wed 10 June 2026 | 1065.90 (-1.91%) | 1087.90 | 1061.20 - 1094.70 | 0.7504 times | Tue 09 June 2026 | 1086.70 (-0.35%) | 1099.00 | 1079.00 - 1103.90 | 0.9674 times | Mon 08 June 2026 | 1090.50 (0.96%) | 1080.00 | 1065.50 - 1103.80 | 1.8625 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1041.75 and 1074.35
| Weekly Target 1 | 1034.73 |
| Weekly Target 2 | 1048.77 |
| Weekly Target 3 | 1067.3333333333 |
| Weekly Target 4 | 1081.37 |
| Weekly Target 5 | 1099.93 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1062.80 (-1.56%) | 1082.00 | 1053.30 - 1085.90 | 0.1601 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 0.6804 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 0.7098 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 0.9677 times | Fri 29 May 2026 | 1061.00 (7.89%) | 996.00 | 977.00 - 1081.20 | 1.9287 times | Fri 22 May 2026 | 983.40 (0.18%) | 998.10 | 962.00 - 1029.60 | 2.4232 times | Fri 15 May 2026 | 981.60 (-2.97%) | 1011.60 | 943.10 - 1022.10 | 0.5076 times | Fri 08 May 2026 | 1011.60 (-0.64%) | 1023.30 | 1008.60 - 1054.40 | 0.57 times | Thu 30 April 2026 | 1018.15 (1.05%) | 1014.85 | 990.60 - 1047.00 | 0.8405 times | Fri 24 April 2026 | 1007.55 (-2.61%) | 1038.40 | 956.55 - 1044.60 | 1.2121 times | Fri 17 April 2026 | 1034.60 (6.09%) | 955.00 | 955.00 - 1050.80 | 1.5829 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 999.55 and 1083.35
| Monthly Target 1 | 978.47 |
| Monthly Target 2 | 1020.63 |
| Monthly Target 3 | 1062.2666666667 |
| Monthly Target 4 | 1104.43 |
| Monthly Target 5 | 1146.07 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1062.80 (0.17%) | 1077.60 | 1020.10 - 1103.90 | 0.5712 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2315 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.2935 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2797 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4257 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5732 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6902 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5748 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.6893 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.6708 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.3865 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1062.24 |
| 12 day DMA | 1064.37 |
| 20 day DMA | 1058.76 |
| 35 day DMA | 1033.55 |
| 50 day DMA | 1024.77 |
| 100 day DMA | 908.87 |
| 150 day DMA | 900.14 |
| 200 day DMA | 935.79 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.42 | 1063.73 | 1055.8 |
| 12 day EMA | 1059.72 | 1059.16 | 1055.45 |
| 20 day EMA | 1052.33 | 1051.23 | 1048.25 |
| 35 day EMA | 1039.13 | 1037.74 | 1035.28 |
| 50 day EMA | 1021.35 | 1019.66 | 1017.21 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.24 | 1058.76 | 1049.76 |
| 12 day SMA | 1064.37 | 1065.62 | 1066.4 |
| 20 day SMA | 1058.76 | 1054.79 | 1051.56 |
| 35 day SMA | 1033.55 | 1032.27 | 1031.11 |
| 50 day SMA | 1024.77 | 1022.71 | 1019.99 |
| 100 day SMA | 908.87 | 905.64 | 901.96 |
| 150 day SMA | 900.14 | 899.89 | 899.52 |
| 200 day SMA | 935.79 | 935.49 | 935.15 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1084.30 | 1063.50 | 1051.00 to 1091.30 | 0.93 times |
| 18 Thu | 1062.70 | 1063.50 | 1049.20 to 1066.40 | 0.98 times |
| 17 Wed | 1058.10 | 1058.80 | 1052.40 to 1075.70 | 1 times |
| 16 Tue | 1059.40 | 1053.00 | 1021.00 to 1074.00 | 1.04 times |
| 15 Mon | 1049.10 | 1042.20 | 1027.20 to 1056.00 | 1.05 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1088.90 | 1066.90 | 1056.70 to 1096.40 | 1.4 times |
| 18 Thu | 1065.40 | 1060.00 | 1052.70 to 1068.10 | 1.11 times |
| 17 Wed | 1060.80 | 1072.90 | 1056.00 to 1072.90 | 0.91 times |
| 16 Tue | 1060.40 | 1050.00 | 1024.00 to 1072.70 | 0.82 times |
| 15 Mon | 1049.00 | 1045.00 | 1040.00 to 1059.10 | 0.76 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1085.60 | 1074.40 | 1060.00 to 1086.50 | 1 times |
| 18 Thu | 1060.00 | 1060.00 | 1060.00 to 1060.00 | 1.07 times |
| 17 Wed | 1063.70 | 1063.70 | 1063.70 to 1063.70 | 1.03 times |
| 16 Tue | 1063.70 | 1025.00 | 1025.00 to 1063.70 | 0.97 times |
| 15 Mon | 1052.30 | 1052.30 | 1052.30 to 1052.30 | 0.93 times |
Option chain for Premier Energies PREMIERENE 30 Tue June 2026 expiry
PremierEnergies PREMIERENE Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.95 | 78.45 | 0.02 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.70 | 71.05 | 0.11 |
| 18 Thu June 2026 | 3.85 | 89.30 | 0.14 |
| 17 Wed June 2026 | 3.55 | 89.30 | 0.18 |
| 16 Tue June 2026 | 3.80 | 89.30 | 0.19 |
PremierEnergies PREMIERENE Option strike: 1130.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.95 | 67.95 | 1.21 |
| 18 Thu June 2026 | 4.80 | 67.95 | 2.88 |
| 17 Wed June 2026 | 6.00 | 67.95 | 2.88 |
| 16 Tue June 2026 | 6.00 | 67.95 | 2.88 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 7.65 | 44.50 | 0.06 |
| 18 Thu June 2026 | 5.90 | 55.65 | 0.05 |
| 17 Wed June 2026 | 5.50 | 55.65 | 0.05 |
| 16 Tue June 2026 | 6.20 | 55.65 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1110.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 9.20 | 65.40 | 0.23 |
| 18 Thu June 2026 | 7.20 | 65.40 | 0.27 |
| 17 Wed June 2026 | 7.20 | 65.40 | 0.22 |
| 16 Tue June 2026 | 8.00 | 65.40 | 0.35 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 13.30 | 28.75 | 0.2 |
| 18 Thu June 2026 | 9.10 | 48.75 | 0.2 |
| 17 Wed June 2026 | 9.00 | 53.95 | 0.21 |
| 16 Tue June 2026 | 10.30 | 51.40 | 0.22 |
PremierEnergies PREMIERENE Option strike: 1090.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 17.15 | 22.00 | 1.25 |
| 18 Thu June 2026 | 11.55 | 43.20 | 1.09 |
| 17 Wed June 2026 | 11.10 | 43.20 | 1.14 |
| 16 Tue June 2026 | 12.85 | 39.15 | 1.15 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 21.95 | 16.70 | 1.06 |
| 18 Thu June 2026 | 14.50 | 32.20 | 1.02 |
| 17 Wed June 2026 | 13.90 | 36.55 | 1.03 |
| 16 Tue June 2026 | 16.30 | 37.35 | 0.88 |
PremierEnergies PREMIERENE Option strike: 1070.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 27.55 | 13.30 | 0.41 |
| 18 Thu June 2026 | 18.25 | 25.00 | 0.29 |
| 17 Wed June 2026 | 17.45 | 31.00 | 0.26 |
| 16 Tue June 2026 | 20.10 | 29.05 | 0.42 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 33.45 | 10.90 | 1.45 |
| 18 Thu June 2026 | 22.65 | 20.35 | 0.97 |
| 17 Wed June 2026 | 22.30 | 24.55 | 0.92 |
| 16 Tue June 2026 | 24.40 | 25.45 | 0.3 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 40.90 | 7.90 | 0.86 |
| 18 Thu June 2026 | 28.15 | 15.65 | 0.64 |
| 17 Wed June 2026 | 27.10 | 19.50 | 0.56 |
| 16 Tue June 2026 | 29.75 | 20.10 | 0.48 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 48.70 | 5.70 | 1.27 |
| 18 Thu June 2026 | 34.15 | 11.40 | 1.2 |
| 17 Wed June 2026 | 33.55 | 15.35 | 1.04 |
| 16 Tue June 2026 | 35.20 | 15.30 | 0.9 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 57.80 | 3.85 | 6.67 |
| 18 Thu June 2026 | 41.10 | 8.20 | 1.57 |
| 17 Wed June 2026 | 39.25 | 11.55 | 1.26 |
| 16 Tue June 2026 | 43.05 | 12.20 | 1.81 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 46.90 | 2.90 | 1.22 |
| 18 Thu June 2026 | 46.90 | 6.10 | 1.16 |
| 17 Wed June 2026 | 44.50 | 9.25 | 1.17 |
| 16 Tue June 2026 | 48.10 | 9.80 | 1.12 |
PremierEnergies PREMIERENE Option strike: 1010.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 73.50 | 2.40 | 2.54 |
| 18 Thu June 2026 | 55.00 | 4.70 | 1.45 |
| 17 Wed June 2026 | 55.00 | 6.80 | 1.41 |
| 16 Tue June 2026 | 58.70 | 7.35 | 1.65 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 86.05 | 1.85 | 0.57 |
| 18 Thu June 2026 | 64.15 | 3.75 | 0.52 |
| 17 Wed June 2026 | 61.50 | 5.35 | 0.5 |
| 16 Tue June 2026 | 65.55 | 5.90 | 0.5 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 100.00 | 4.90 | 0.33 |
| 18 Thu June 2026 | 66.50 | 4.90 | 0.33 |
| 17 Wed June 2026 | 79.00 | 4.90 | 0.33 |
| 16 Tue June 2026 | 81.65 | 4.90 | 0.33 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 76.60 | 1.20 | 0.63 |
| 18 Thu June 2026 | 76.60 | 3.45 | 0.66 |
| 17 Wed June 2026 | 76.60 | 3.15 | 0.62 |
| 16 Tue June 2026 | 81.75 | 3.60 | 0.63 |
PremierEnergies PREMIERENE Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 98.00 | 0.90 | 3.22 |
| 18 Thu June 2026 | 98.00 | 2.75 | 4.44 |
| 17 Wed June 2026 | 98.00 | 2.75 | 4.44 |
| 16 Tue June 2026 | 98.00 | 2.75 | 4.44 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 97.00 | 0.80 | 0.8 |
| 18 Thu June 2026 | 97.00 | 2.15 | 0.82 |
| 17 Wed June 2026 | 97.00 | 2.30 | 0.82 |
| 16 Tue June 2026 | 97.00 | 1.85 | 0.98 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 90.25 | 2.65 | 35 |
| 18 Thu June 2026 | 90.25 | 2.65 | 35 |
| 17 Wed June 2026 | 90.25 | 2.65 | 35 |
| 16 Tue June 2026 | 90.25 | 2.65 | 35 |
PremierEnergies PREMIERENE Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 136.45 | 0.60 | 14.5 |
| 18 Thu June 2026 | 136.45 | 0.60 | 14.5 |
| 17 Wed June 2026 | 136.45 | 1.50 | 14.5 |
| 16 Tue June 2026 | 107.05 | 1.40 | 11.13 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 135.20 | 1.15 | 9 |
| 17 Wed June 2026 | 135.20 | 1.50 | 1 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 136.75 | 0.95 | 12.4 |
| 18 Thu June 2026 | 136.75 | 0.95 | 14.9 |
| 17 Wed June 2026 | 136.75 | 1.10 | 10.8 |
| 16 Tue June 2026 | 136.75 | 1.10 | 10.8 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 186.65 | 0.50 | 2.5 |
| 18 Thu June 2026 | 186.65 | 0.95 | 2.5 |
| 17 Wed June 2026 | 186.65 | 0.50 | 2.57 |
| 16 Tue June 2026 | 155.55 | 1.00 | 2.64 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 194.50 | 0.35 | 2.5 |
| 18 Thu June 2026 | 194.50 | 0.70 | 2.5 |
| 17 Wed June 2026 | 194.50 | 0.60 | 1.5 |
| 16 Tue June 2026 | 130.00 | 0.60 | 3 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 152.80 | 0.30 | 4.11 |
| 18 Thu June 2026 | 152.80 | 0.55 | 9.79 |
| 17 Wed June 2026 | 152.80 | 0.40 | 2.11 |
| 16 Tue June 2026 | 152.80 | 0.55 | 1.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.