Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 890.5 and 905.9
| Daily Target 1 | 878.27 |
| Daily Target 2 | 887.33 |
| Daily Target 3 | 893.66666666667 |
| Daily Target 4 | 902.73 |
| Daily Target 5 | 909.07 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 896.40 (-0.18%) | 894.00 | 884.60 - 900.00 | 0.3092 times | Thu 24 September 2026 | 898.00 (-1.86%) | 901.50 | 885.00 - 910.00 | 0.7048 times | Wed 23 September 2026 | 915.00 (0.86%) | 909.80 | 903.50 - 919.70 | 0.6316 times | Tue 22 September 2026 | 907.20 (-1.38%) | 914.60 | 896.20 - 920.00 | 0.8162 times | Mon 21 September 2026 | 919.90 (1.98%) | 910.00 | 887.20 - 919.90 | 0.7973 times | Fri 18 September 2026 | 902.00 (2.5%) | 880.00 | 878.30 - 905.80 | 2.1095 times | Thu 17 September 2026 | 880.00 (-2.11%) | 885.90 | 880.00 - 904.30 | 0.6299 times | Wed 16 September 2026 | 899.00 (-4.87%) | 940.40 | 888.10 - 944.20 | 2.5771 times | Tue 15 September 2026 | 945.00 (-3%) | 967.10 | 940.50 - 972.80 | 0.3869 times | Fri 11 September 2026 | 974.20 (0.65%) | 972.20 | 950.10 - 980.50 | 1.0376 times | Thu 10 September 2026 | 967.90 (-0.82%) | 977.00 | 962.20 - 981.80 | 0.6742 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 872.8 and 908.2
| Weekly Target 1 | 864.93 |
| Weekly Target 2 | 880.67 |
| Weekly Target 3 | 900.33333333333 |
| Weekly Target 4 | 916.07 |
| Weekly Target 5 | 935.73 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 896.40 (-0.62%) | 910.00 | 884.60 - 920.00 | 0.8725 times | Fri 18 September 2026 | 902.00 (-7.41%) | 967.10 | 878.30 - 972.80 | 1.5269 times | Fri 11 September 2026 | 974.20 (-2.77%) | 999.70 | 950.10 - 1006.60 | 0.7277 times | Fri 04 September 2026 | 1002.00 (-1.17%) | 1013.90 | 995.10 - 1036.30 | 0.7736 times | Fri 28 August 2026 | 1013.90 (-3.71%) | 1052.90 | 973.00 - 1060.90 | 1.3604 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 0.9831 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.5576 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 0.9643 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 1.0196 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.2142 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 1.0208 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 812.1 and 962.6
| Monthly Target 1 | 784 |
| Monthly Target 2 | 840.2 |
| Monthly Target 3 | 934.5 |
| Monthly Target 4 | 990.7 |
| Monthly Target 5 | 1085 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 896.40 (-13.5%) | 1023.10 | 878.30 - 1028.80 | 0.5472 times | Mon 31 August 2026 | 1036.30 (1.38%) | 1027.30 | 973.00 - 1072.40 | 0.6144 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8008 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.6851 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2083 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.2691 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2556 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.3988 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5435 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6772 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.564 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 907.3 |
| 12 day DMA | 923.38 |
| 20 day DMA | 956.62 |
| 35 day DMA | 987.12 |
| 50 day DMA | 1001.53 |
| 100 day DMA | 1022.51 |
| 150 day DMA | 974.78 |
| 200 day DMA | 931.57 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.75 | 908.92 | 914.38 |
| 12 day EMA | 924.75 | 929.9 | 935.7 |
| 20 day EMA | 945.89 | 951.1 | 956.69 |
| 35 day EMA | 973.91 | 978.47 | 983.21 |
| 50 day EMA | 1000.46 | 1004.71 | 1009.06 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.3 | 908.42 | 904.82 |
| 12 day SMA | 923.38 | 931.08 | 938.74 |
| 20 day SMA | 956.62 | 961.8 | 967.15 |
| 35 day SMA | 987.12 | 991.27 | 995.44 |
| 50 day SMA | 1001.53 | 1005.62 | 1009.47 |
| 100 day SMA | 1022.51 | 1023.97 | 1025.35 |
| 150 day SMA | 974.78 | 973.89 | 972.96 |
| 200 day SMA | 931.57 | 931.79 | 932.16 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 900.10 | 874.30 | 874.30 to 903.60 | 0.57 times |
| 24 Thu | 888.90 | 898.10 | 881.10 to 909.80 | 0.92 times |
| 23 Wed | 915.50 | 906.10 | 903.70 to 918.20 | 1.14 times |
| 22 Tue | 901.90 | 912.80 | 896.10 to 916.00 | 1.2 times |
| 21 Mon | 909.50 | 912.00 | 888.40 to 915.00 | 1.17 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 898.10 | 883.50 | 882.00 to 901.80 | 1.98 times |
| 24 Thu | 887.30 | 900.80 | 882.30 to 910.00 | 1.3 times |
| 23 Wed | 913.60 | 887.70 | 887.70 to 919.00 | 0.86 times |
| 22 Tue | 901.20 | 911.60 | 896.30 to 912.00 | 0.52 times |
| 21 Mon | 907.80 | 904.00 | 885.00 to 912.00 | 0.34 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 900.00 | 891.00 | 886.10 to 900.00 | 1.16 times |
| 24 Thu | 886.00 | 910.00 | 884.50 to 910.00 | 1.12 times |
| 23 Wed | 915.80 | 907.00 | 907.00 to 918.70 | 0.96 times |
| 22 Tue | 902.10 | 911.30 | 898.00 to 911.50 | 0.93 times |
| 21 Mon | 909.10 | 890.00 | 885.40 to 912.70 | 0.84 times |
Option chain for Premier Energies PREMIERENE 29 Tue September 2026 expiry
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 185.00 | 0.08 |
| 24 Thu September 2026 | 0.10 | 185.00 | 0.08 |
| 23 Wed September 2026 | 0.20 | 185.00 | 0.06 |
| 22 Tue September 2026 | 0.20 | 185.00 | 0.06 |
| 21 Mon September 2026 | 0.30 | 185.00 | 0.06 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 149.10 | 0.23 |
| 24 Thu September 2026 | 0.20 | 149.10 | 0.25 |
| 23 Wed September 2026 | 0.15 | 149.10 | 0.24 |
| 22 Tue September 2026 | 0.30 | 149.10 | 0.24 |
| 21 Mon September 2026 | 0.30 | 149.10 | 0.22 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 131.00 | 0.02 |
| 24 Thu September 2026 | 0.15 | 131.00 | 0.02 |
| 23 Wed September 2026 | 0.20 | 131.00 | 0.02 |
| 22 Tue September 2026 | 0.30 | 131.00 | 0.02 |
| 21 Mon September 2026 | 0.40 | 131.00 | 0.02 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 205.50 | 0.08 |
| 24 Thu September 2026 | 0.20 | 208.00 | 0.08 |
| 23 Wed September 2026 | 0.30 | 184.75 | 0.08 |
| 22 Tue September 2026 | 0.35 | 129.70 | 0.09 |
| 21 Mon September 2026 | 0.40 | 129.70 | 0.08 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 107.75 | 0.31 |
| 24 Thu September 2026 | 0.25 | 107.75 | 0.31 |
| 23 Wed September 2026 | 0.20 | 107.75 | 0.33 |
| 22 Tue September 2026 | 0.40 | 107.75 | 0.32 |
| 21 Mon September 2026 | 0.45 | 107.75 | 0.32 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 170.00 | 0.41 |
| 24 Thu September 2026 | 0.30 | 154.20 | 0.36 |
| 23 Wed September 2026 | 0.35 | 154.20 | 0.33 |
| 22 Tue September 2026 | 0.45 | 160.10 | 0.33 |
| 21 Mon September 2026 | 0.45 | 149.50 | 0.33 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 141.70 | 0.43 |
| 24 Thu September 2026 | 0.30 | 125.00 | 0.43 |
| 23 Wed September 2026 | 0.45 | 125.00 | 0.35 |
| 22 Tue September 2026 | 0.50 | 129.70 | 0.34 |
| 21 Mon September 2026 | 0.55 | 129.70 | 0.33 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 127.30 | 0.52 |
| 24 Thu September 2026 | 0.30 | 104.50 | 0.43 |
| 23 Wed September 2026 | 0.45 | 104.50 | 0.36 |
| 22 Tue September 2026 | 0.60 | 111.55 | 0.3 |
| 21 Mon September 2026 | 0.70 | 111.55 | 0.29 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 99.00 | 0.43 |
| 24 Thu September 2026 | 0.30 | 111.45 | 0.39 |
| 23 Wed September 2026 | 0.70 | 85.10 | 0.37 |
| 22 Tue September 2026 | 0.70 | 99.50 | 0.35 |
| 21 Mon September 2026 | 1.00 | 90.05 | 0.34 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 86.80 | 0.79 |
| 24 Thu September 2026 | 0.40 | 91.10 | 0.81 |
| 23 Wed September 2026 | 1.00 | 65.00 | 0.72 |
| 22 Tue September 2026 | 0.95 | 74.35 | 0.69 |
| 21 Mon September 2026 | 1.55 | 74.35 | 0.71 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.70 | 60.25 | 0.52 |
| 24 Thu September 2026 | 0.50 | 63.00 | 0.49 |
| 23 Wed September 2026 | 1.90 | 46.45 | 0.47 |
| 22 Tue September 2026 | 1.70 | 59.95 | 0.52 |
| 21 Mon September 2026 | 2.80 | 53.25 | 0.53 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.35 | 41.35 | 0.28 |
| 24 Thu September 2026 | 1.35 | 52.55 | 0.28 |
| 23 Wed September 2026 | 4.35 | 29.10 | 0.31 |
| 22 Tue September 2026 | 3.25 | 41.55 | 0.31 |
| 21 Mon September 2026 | 5.30 | 36.35 | 0.35 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.75 | 22.90 | 0.11 |
| 24 Thu September 2026 | 2.60 | 34.65 | 0.11 |
| 23 Wed September 2026 | 9.90 | 15.65 | 0.12 |
| 22 Tue September 2026 | 6.75 | 25.00 | 0.15 |
| 21 Mon September 2026 | 10.25 | 21.15 | 0.15 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 9.00 | 7.80 | 0.88 |
| 24 Thu September 2026 | 6.65 | 17.65 | 1.21 |
| 23 Wed September 2026 | 21.75 | 6.40 | 1.54 |
| 22 Tue September 2026 | 14.40 | 13.15 | 1.18 |
| 21 Mon September 2026 | 19.90 | 10.90 | 1.35 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 23.60 | 2.45 | 0.93 |
| 24 Thu September 2026 | 15.60 | 7.25 | 1.15 |
| 23 Wed September 2026 | 37.65 | 2.70 | 2.3 |
| 22 Tue September 2026 | 27.85 | 6.05 | 3.38 |
| 21 Mon September 2026 | 33.70 | 4.95 | 3.49 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 40.80 | 0.95 | 13.83 |
| 24 Thu September 2026 | 44.45 | 3.15 | 15.12 |
| 23 Wed September 2026 | 44.45 | 1.40 | 14.34 |
| 22 Tue September 2026 | 44.45 | 2.90 | 14.44 |
| 21 Mon September 2026 | 49.60 | 2.45 | 13.44 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 48.55 | 0.30 | 10.77 |
| 24 Thu September 2026 | 48.55 | 1.00 | 13 |
| 23 Wed September 2026 | 75.60 | 0.60 | 15.81 |
| 22 Tue September 2026 | 67.05 | 1.40 | 13.08 |
| 21 Mon September 2026 | 67.05 | 1.20 | 13.23 |
PremierEnergies PREMIERENE Option strike: 820.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 68.75 | 0.25 | 1.78 |
| 24 Thu September 2026 | 68.75 | 0.50 | 1.67 |
| 23 Wed September 2026 | 68.75 | 0.50 | 1.67 |
| 22 Tue September 2026 | 68.75 | 0.70 | 1.78 |
| 21 Mon September 2026 | 68.75 | 0.70 | 1.78 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 102.40 | 0.20 | 9.57 |
| 24 Thu September 2026 | 102.40 | 0.40 | 12.14 |
| 23 Wed September 2026 | 102.40 | 0.30 | 12.71 |
| 22 Tue September 2026 | 102.40 | 0.60 | 14 |
| 21 Mon September 2026 | 102.40 | 0.55 | 14 |
PremierEnergies PREMIERENE Option strike: 780.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 117.15 | 0.10 | 2 |
| 24 Thu September 2026 | 117.15 | 0.10 | 2 |
| 23 Wed September 2026 | 117.15 | 0.10 | 2 |
| 22 Tue September 2026 | 117.15 | 0.50 | 2 |
| 21 Mon September 2026 | 117.15 | 0.50 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.