PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 869.08 and 896.93

Daily Target 1	864.1
Daily Target 2	874.05
Daily Target 3	891.95
Daily Target 4	901.9
Daily Target 5	919.8

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Wed 11 November 2026	884.00 (-0.23%)	885.00	882.00 - 909.85	1.0689 times
Mon 09 November 2026	886.00 (0.11%)	886.40	877.00 - 893.65	0.6104 times
Sun 08 November 2026	885.00 (-0.56%)	899.70	884.05 - 900.00	0.1119 times
Fri 06 November 2026	890.00 (0.85%)	881.00	865.30 - 903.90	0.981 times
Thu 05 November 2026	882.50 (-0.84%)	918.90	872.20 - 925.70	3.3629 times
Tue 03 November 2026	890.00 (0.79%)	889.00	876.65 - 892.90	0.4835 times
Mon 02 November 2026	883.00 (0.8%)	865.10	862.05 - 894.50	0.7492 times
Fri 30 October 2026	876.00 (1.26%)	865.00	849.65 - 878.65	0.9655 times
Thu 29 October 2026	865.10 (2.35%)	845.10	845.10 - 867.25	0.468 times
Wed 28 October 2026	845.20 (-1.95%)	835.00	825.05 - 854.80	1.1987 times
Tue 27 October 2026	862.00 (2.55%)	841.10	822.95 - 862.00	1.7126 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 864.08 and 896.93

Weekly Target 1	857.43
Weekly Target 2	870.72
Weekly Target 3	890.28333333333
Weekly Target 4	903.57
Weekly Target 5	923.13

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Wed 11 November 2026	884.00 (-0.67%)	899.70	877.00 - 909.85	0.315 times
Fri 06 November 2026	890.00 (1.6%)	865.10	862.05 - 925.70	0.9807 times
Fri 30 October 2026	876.00 (2.66%)	853.00	822.95 - 878.65	0.9815 times
Fri 23 October 2026	853.30 (-5.3%)	908.00	840.80 - 931.60	0.8554 times
Fri 16 October 2026	901.05 (0.64%)	903.40	883.80 - 930.90	1.1622 times
Fri 09 October 2026	895.35 (1.97%)	885.45	864.00 - 927.40	0.9172 times
Thu 01 October 2026	878.05 (-2.05%)	892.00	853.60 - 917.60	1.3127 times
Fri 25 September 2026	896.40 (-0.62%)	910.00	884.60 - 920.00	0.9696 times
Fri 18 September 2026	902.00 (-7.41%)	967.10	878.30 - 972.80	1.6968 times
Fri 11 September 2026	974.20 (-2.77%)	999.70	950.10 - 1006.60	0.8087 times
Fri 04 September 2026	1002.00 (-1.17%)	1013.90	995.10 - 1036.30	0.8597 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 873.03 and 936.68

Monthly Target 1	826.93
Monthly Target 2	855.47
Monthly Target 3	890.58333333333
Monthly Target 4	919.12
Monthly Target 5	954.23

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Wed 11 November 2026	884.00 (0.91%)	865.10	862.05 - 925.70	0.2014 times
Fri 30 October 2026	876.00 (0.68%)	871.00	822.95 - 931.60	0.6484 times
Wed 30 September 2026	870.10 (-16.04%)	1023.10	853.60 - 1028.80	0.7966 times
Mon 31 August 2026	1036.30 (1.38%)	1027.30	973.00 - 1072.40	0.7096 times
Fri 31 July 2026	1022.20 (-2.74%)	1051.00	977.40 - 1134.00	0.925 times
Tue 30 June 2026	1051.00 (-0.94%)	1077.60	1018.50 - 1103.90	0.7913 times
Fri 29 May 2026	1061.00 (4.21%)	1023.30	943.10 - 1081.20	1.3956 times
Thu 30 April 2026	1018.15 (14.19%)	911.00	884.05 - 1050.80	1.4659 times
Mon 30 March 2026	891.65 (21.98%)	699.00	691.00 - 923.75	1.4503 times
Fri 27 February 2026	731.00 (1.54%)	724.00	660.00 - 833.85	1.6158 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.7829 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	885.5
12 day DMA	874.12
20 day DMA	881.58
35 day DMA	888.29
50 day DMA	913.72
100 day DMA	979.08
150 day DMA	991.84
200 day DMA	938.89

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	884.22	884.33	883.49
12 day EMA	881.64	881.21	880.34
20 day EMA	885.06	885.17	885.08
35 day EMA	901.83	902.88	903.87
50 day EMA	920	921.47	922.92

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	885.5	886.7	886.1
12 day SMA	874.12	871.56	869.71
20 day SMA	881.58	882.82	883.29
35 day SMA	888.29	888.8	888.63
50 day SMA	913.72	916.04	918.42
100 day SMA	979.08	980.8	982.5
150 day SMA	991.84	992.06	992.41
200 day SMA	938.89	938.17	937.44

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Wed	882.65	885.00	880.90 to 909.70	0.99 times
09 Mon	883.70	886.50	876.40 to 890.85	1.01 times
08 Sun	886.15	892.85	882.15 to 892.85	1.02 times
05 Thu	881.75	912.50	868.00 to 923.70	1.02 times
30 Fri	855.95	862.10	844.35 to 862.50	0.96 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
11 Wed	877.05	881.35	875.00 to 902.50	1.35 times
09 Mon	878.10	878.00	871.00 to 882.60	1.17 times
08 Sun	877.55	880.00	875.40 to 881.80	1.15 times
05 Thu	874.95	905.00	863.30 to 912.00	0.98 times
30 Fri	846.90	853.00	839.00 to 853.00	0.35 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
11 Wed	875.15	888.00	874.25 to 903.40	1.8 times
09 Mon	878.80	876.35	870.10 to 878.80	1.35 times
08 Sun	876.35	876.35	876.35 to 876.35	0.96 times
05 Thu	872.95	889.00	863.00 to 894.00	0.87 times
30 Fri	856.75	0.00	0.00 to 0.00	0.03 times

Option chain for Premier Energies PREMIERENE 23 Mon November 2026 expiry

PremierEnergies PREMIERENE Option strike: 1080.00

Date	CE	PE	PCR
11 Wed November 2026	0.60	250.00	0.13
09 Mon November 2026	1.00	250.00	0.11
08 Sun November 2026	1.00	250.00	0.11
05 Thu November 2026	1.05	250.00	0.12

PremierEnergies PREMIERENE Option strike: 1040.00

Date	CE	PE	PCR
11 Wed November 2026	0.95	157.90	0.06
09 Mon November 2026	1.20	157.90	0.09
08 Sun November 2026	1.60	157.90	0.09
05 Thu November 2026	1.60	157.90	0.06

PremierEnergies PREMIERENE Option strike: 1020.00

Date	CE	PE	PCR
11 Wed November 2026	1.25	164.20	0.03
09 Mon November 2026	1.55	164.20	0.04
08 Sun November 2026	1.85	164.20	0.04
05 Thu November 2026	2.00	164.20	0.11

PremierEnergies PREMIERENE Option strike: 1000.00

Date	CE	PE	PCR
11 Wed November 2026	1.90	105.80	0.05
09 Mon November 2026	2.30	115.50	0.05
08 Sun November 2026	2.65	115.50	0.06
05 Thu November 2026	2.80	120.35	0.06

PremierEnergies PREMIERENE Option strike: 980.00

Date	CE	PE	PCR
11 Wed November 2026	2.55	97.00	0.06
09 Mon November 2026	2.90	97.00	0.07
08 Sun November 2026	3.35	97.00	0.06
05 Thu November 2026	3.90	145.85	0.02

PremierEnergies PREMIERENE Option strike: 960.00

Date	CE	PE	PCR
11 Wed November 2026	3.85	65.00	0.01
09 Mon November 2026	4.25	65.00	0.01
08 Sun November 2026	4.90	65.00	0.01
05 Thu November 2026	5.45	65.00	0.01

PremierEnergies PREMIERENE Option strike: 940.00

Date	CE	PE	PCR
11 Wed November 2026	5.80	76.50	0.03
09 Mon November 2026	6.55	76.50	0.06
08 Sun November 2026	7.40	76.50	0.06
05 Thu November 2026	8.15	68.10	0.05

PremierEnergies PREMIERENE Option strike: 920.00

Date	CE	PE	PCR
11 Wed November 2026	9.35	40.40	0.18
09 Mon November 2026	10.05	47.75	0.21
08 Sun November 2026	11.40	44.95	0.21
05 Thu November 2026	12.20	50.25	0.23

PremierEnergies PREMIERENE Option strike: 900.00

Date	CE	PE	PCR
11 Wed November 2026	14.55	32.45	0.1
09 Mon November 2026	16.15	32.50	0.13
08 Sun November 2026	17.75	31.90	0.13
05 Thu November 2026	18.30	36.85	0.16

PremierEnergies PREMIERENE Option strike: 880.00

Date	CE	PE	PCR
11 Wed November 2026	23.20	20.60	0.76
09 Mon November 2026	24.60	21.25	0.57
08 Sun November 2026	27.20	21.40	0.5
05 Thu November 2026	27.15	24.95	0.56

PremierEnergies PREMIERENE Option strike: 860.00

Date	CE	PE	PCR
11 Wed November 2026	36.40	12.80	0.46
09 Mon November 2026	38.30	13.40	0.45
08 Sun November 2026	39.10	13.85	0.44
05 Thu November 2026	38.35	17.20	0.4

PremierEnergies PREMIERENE Option strike: 840.00

Date	CE	PE	PCR
11 Wed November 2026	49.90	7.55	1.48
09 Mon November 2026	56.80	8.10	1.54
08 Sun November 2026	56.80	13.00	1.12
05 Thu November 2026	53.10	10.80	0.95

PremierEnergies PREMIERENE Option strike: 820.00

Date	CE	PE	PCR
11 Wed November 2026	68.50	4.35	2.14
09 Mon November 2026	68.50	4.80	1.96
08 Sun November 2026	68.50	5.20	1.91
05 Thu November 2026	68.50	7.00	1.77

PremierEnergies PREMIERENE Option strike: 800.00

Date	CE	PE	PCR
11 Wed November 2026	88.15	2.75	7.57
09 Mon November 2026	88.15	3.00	7.57
08 Sun November 2026	87.00	3.15	6.85
05 Thu November 2026	86.85	4.70	8.28

PremierEnergies PREMIERENE Option strike: 780.00

Date	CE	PE	PCR
11 Wed November 2026	65.85	1.80	10.44
09 Mon November 2026	65.85	2.00	12.78
08 Sun November 2026	65.85	2.00	9.33
05 Thu November 2026	65.85	3.05	8.67

PremierEnergies PREMIERENE Option strike: 680.00

Date	CE	PE	PCR
11 Wed November 2026	205.00	0.45	4.5
09 Mon November 2026	205.00	0.45	4.5
08 Sun November 2026	206.05	0.45	1.13
05 Thu November 2026	206.05	0.45	1.38

Feed