Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 832.53 and 861.58
| Daily Target 1 | 825.6 |
| Daily Target 2 | 839.45 |
| Daily Target 3 | 854.65 |
| Daily Target 4 | 868.5 |
| Daily Target 5 | 883.7 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 853.30 (-1.22%) | 865.05 | 840.80 - 869.85 | 0.8411 times | Thu 22 October 2026 | 863.80 (-1.95%) | 872.00 | 860.10 - 879.45 | 0.5833 times | Wed 21 October 2026 | 881.00 (-2%) | 904.00 | 869.40 - 904.05 | 1.1242 times | Mon 19 October 2026 | 899.00 (-0.23%) | 908.00 | 899.00 - 931.60 | 1.4884 times | Fri 16 October 2026 | 901.05 (-1.52%) | 915.00 | 899.25 - 916.00 | 0.994 times | Thu 15 October 2026 | 915.00 (-0.87%) | 919.00 | 905.00 - 930.90 | 1.2565 times | Wed 14 October 2026 | 923.00 (1.88%) | 919.00 | 907.90 - 930.00 | 1.2698 times | Tue 13 October 2026 | 906.00 (-0.31%) | 898.00 | 887.10 - 913.25 | 0.7512 times | Mon 12 October 2026 | 908.85 (1.51%) | 903.40 | 883.80 - 908.85 | 1.2132 times | Fri 09 October 2026 | 895.35 (1.21%) | 889.10 | 882.10 - 903.45 | 0.4783 times | Thu 08 October 2026 | 884.65 (-2.79%) | 912.80 | 881.00 - 927.40 | 1.2074 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 801.65 and 892.45
| Weekly Target 1 | 784.43 |
| Weekly Target 2 | 818.87 |
| Weekly Target 3 | 875.23333333333 |
| Weekly Target 4 | 909.67 |
| Weekly Target 5 | 966.03 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 853.30 (-5.3%) | 908.00 | 840.80 - 931.60 | 0.7647 times | Fri 16 October 2026 | 901.05 (0.64%) | 903.40 | 883.80 - 930.90 | 1.0389 times | Fri 09 October 2026 | 895.35 (1.97%) | 885.45 | 864.00 - 927.40 | 0.8199 times | Thu 01 October 2026 | 878.05 (-2.05%) | 892.00 | 853.60 - 917.60 | 1.1735 times | Fri 25 September 2026 | 896.40 (-0.62%) | 910.00 | 884.60 - 920.00 | 0.8668 times | Fri 18 September 2026 | 902.00 (-7.41%) | 967.10 | 878.30 - 972.80 | 1.5168 times | Fri 11 September 2026 | 974.20 (-2.77%) | 999.70 | 950.10 - 1006.60 | 0.7229 times | Fri 04 September 2026 | 1002.00 (-1.17%) | 1013.90 | 995.10 - 1036.30 | 0.7685 times | Fri 28 August 2026 | 1013.90 (-3.71%) | 1052.90 | 973.00 - 1060.90 | 1.3514 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 0.9767 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.554 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 801.65 and 892.45
| Monthly Target 1 | 784.43 |
| Monthly Target 2 | 818.87 |
| Monthly Target 3 | 875.23333333333 |
| Monthly Target 4 | 909.67 |
| Monthly Target 5 | 966.03 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 853.30 (-1.93%) | 871.00 | 840.80 - 931.60 | 0.4338 times | Wed 30 September 2026 | 870.10 (-16.04%) | 1023.10 | 853.60 - 1028.80 | 0.697 times | Mon 31 August 2026 | 1036.30 (1.38%) | 1027.30 | 973.00 - 1072.40 | 0.6209 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8094 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.6924 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2212 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.2827 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.269 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4138 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.56 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6844 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 879.63 |
| 12 day DMA | 895.08 |
| 20 day DMA | 892.93 |
| 35 day DMA | 918.1 |
| 50 day DMA | 949.44 |
| 100 day DMA | 1002.33 |
| 150 day DMA | 992.04 |
| 200 day DMA | 932.17 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.96 | 885.79 | 896.79 |
| 12 day EMA | 888.86 | 895.32 | 901.05 |
| 20 day EMA | 899.24 | 904.07 | 908.31 |
| 35 day EMA | 924.75 | 928.96 | 932.8 |
| 50 day EMA | 950.17 | 954.12 | 957.81 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.63 | 891.97 | 903.81 |
| 12 day SMA | 895.08 | 899.56 | 901.9 |
| 20 day SMA | 892.93 | 896.01 | 898.18 |
| 35 day SMA | 918.1 | 922.66 | 927.59 |
| 50 day SMA | 949.44 | 953.37 | 956.98 |
| 100 day SMA | 1002.33 | 1004.32 | 1006.29 |
| 150 day SMA | 992.04 | 991.56 | 991.06 |
| 200 day SMA | 932.17 | 932.11 | 932.05 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 865.00 | 873.00 | 859.40 to 876.90 | 0.69 times |
| 21 Wed | 876.30 | 902.90 | 868.80 to 902.90 | 1.04 times |
| 19 Mon | 901.30 | 913.70 | 897.75 to 931.60 | 1.07 times |
| 16 Fri | 907.50 | 908.00 | 897.50 to 912.50 | 1.1 times |
| 15 Thu | 903.90 | 925.95 | 901.35 to 930.00 | 1.1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 855.90 | 865.20 | 852.85 to 871.20 | 2.37 times |
| 21 Wed | 867.25 | 895.55 | 859.80 to 895.55 | 1.29 times |
| 19 Mon | 895.55 | 907.75 | 892.15 to 923.45 | 0.86 times |
| 16 Fri | 897.45 | 894.05 | 889.20 to 904.75 | 0.29 times |
| 15 Thu | 893.30 | 915.20 | 890.95 to 919.00 | 0.19 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 850.90 | 860.30 | 850.00 to 860.30 | 1.28 times |
| 21 Wed | 863.30 | 885.00 | 863.30 to 885.00 | 1.14 times |
| 19 Mon | 909.20 | 902.00 | 902.00 to 914.65 | 0.9 times |
| 16 Fri | 890.90 | 883.60 | 882.65 to 890.90 | 0.9 times |
| 15 Thu | 897.30 | 911.10 | 897.30 to 911.10 | 0.79 times |
Option chain for Premier Energies PREMIERENE 27 Tue October 2026 expiry
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 215.00 | 0.21 |
| 21 Wed October 2026 | 0.10 | 215.00 | 0.19 |
| 19 Mon October 2026 | 0.20 | 191.15 | 0.19 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.20 | 188.00 | 0.18 |
| 21 Wed October 2026 | 0.15 | 188.00 | 0.13 |
| 19 Mon October 2026 | 0.35 | 151.60 | 0.31 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 132.40 | 0.26 |
| 21 Wed October 2026 | 0.40 | 132.40 | 0.25 |
| 19 Mon October 2026 | 0.40 | 132.40 | 0.15 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.35 | 112.50 | 0.27 |
| 21 Wed October 2026 | 0.50 | 112.50 | 0.21 |
| 19 Mon October 2026 | 0.60 | 112.50 | 0.14 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.45 | 137.60 | 0.02 |
| 21 Wed October 2026 | 0.60 | 115.00 | 0.02 |
| 19 Mon October 2026 | 0.95 | 72.50 | 0.02 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.50 | 108.85 | 0.1 |
| 21 Wed October 2026 | 0.70 | 108.85 | 0.09 |
| 19 Mon October 2026 | 1.40 | 71.50 | 0.08 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.65 | 85.00 | 0.04 |
| 21 Wed October 2026 | 1.05 | 85.00 | 0.03 |
| 19 Mon October 2026 | 2.40 | 62.25 | 0.03 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.90 | 77.75 | 0.07 |
| 21 Wed October 2026 | 1.55 | 63.75 | 0.07 |
| 19 Mon October 2026 | 4.75 | 43.70 | 0.08 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.45 | 54.95 | 0.26 |
| 21 Wed October 2026 | 2.60 | 45.85 | 0.27 |
| 19 Mon October 2026 | 9.15 | 27.60 | 0.33 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.50 | 35.85 | 0.42 |
| 21 Wed October 2026 | 5.10 | 28.45 | 0.37 |
| 19 Mon October 2026 | 16.85 | 15.95 | 0.49 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 6.35 | 20.30 | 0.38 |
| 21 Wed October 2026 | 11.70 | 15.05 | 0.77 |
| 19 Mon October 2026 | 29.00 | 7.80 | 1.67 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 15.25 | 9.60 | 1.88 |
| 21 Wed October 2026 | 23.20 | 6.40 | 1.54 |
| 19 Mon October 2026 | 45.95 | 3.70 | 1.6 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 60.00 | 3.45 | 66.5 |
| 21 Wed October 2026 | 60.00 | 2.60 | 77.75 |
| 19 Mon October 2026 | 60.00 | 2.15 | 182.25 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 123.70 | 0.90 | 22.4 |
| 21 Wed October 2026 | 123.70 | 0.70 | 22.53 |
| 19 Mon October 2026 | 123.70 | 0.85 | 21.67 |
PremierEnergies PREMIERENE Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 124.95 | 0.35 | 1.95 |
| 21 Wed October 2026 | 124.95 | 0.45 | 2.27 |
| 19 Mon October 2026 | 124.95 | 0.45 | 2.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.