Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1027 and 1045
| Daily Target 1 | 1012 |
| Daily Target 2 | 1024 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1042 |
| Daily Target 5 | 1048 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1036.00 (0.58%) | 1028.00 | 1018.00 - 1036.00 | 0.6163 times | Mon 24 August 2026 | 1030.00 (-2.18%) | 1052.90 | 1023.50 - 1060.90 | 0.7969 times | Fri 21 August 2026 | 1053.00 (1.25%) | 1050.00 | 1045.70 - 1072.40 | 3.4053 times | Thu 20 August 2026 | 1040.00 (3.79%) | 1012.90 | 1007.50 - 1049.60 | 1.642 times | Wed 19 August 2026 | 1002.00 (-1.25%) | 1019.50 | 1002.00 - 1023.30 | 0.5299 times | Tue 18 August 2026 | 1014.70 (-0.08%) | 1020.00 | 1010.60 - 1029.90 | 0.677 times | Mon 17 August 2026 | 1015.50 (-0.18%) | 1021.00 | 1013.00 - 1027.80 | 0.5412 times | Fri 14 August 2026 | 1017.30 (-1.79%) | 1036.00 | 1015.00 - 1038.80 | 0.6732 times | Thu 13 August 2026 | 1035.80 (0.95%) | 1033.80 | 1028.90 - 1039.00 | 0.3706 times | Wed 12 August 2026 | 1026.10 (-2.28%) | 1049.00 | 1021.40 - 1056.00 | 0.7477 times | Tue 11 August 2026 | 1050.00 (0.57%) | 1044.10 | 1033.20 - 1053.20 | 0.5906 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1005.55 and 1048.45
| Weekly Target 1 | 995.4 |
| Weekly Target 2 | 1015.7 |
| Weekly Target 3 | 1038.3 |
| Weekly Target 4 | 1058.6 |
| Weekly Target 5 | 1081.2 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1036.00 (-1.61%) | 1052.90 | 1018.00 - 1060.90 | 0.2238 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 1.0761 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.6104 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 1.0556 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 1.1161 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.3291 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 1.1174 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.8526 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.828 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.7909 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 1.1082 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1019 and 1089.4
| Monthly Target 1 | 966.4 |
| Monthly Target 2 | 1001.2 |
| Monthly Target 3 | 1036.8 |
| Monthly Target 4 | 1071.6 |
| Monthly Target 5 | 1107.2 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1036.00 (1.35%) | 1027.30 | 1002.00 - 1072.40 | 0.4132 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8165 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.6985 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.232 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.294 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2802 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4263 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5738 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6905 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5751 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.6896 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1032.2 |
| 12 day DMA | 1030.38 |
| 20 day DMA | 1029.78 |
| 35 day DMA | 1045.46 |
| 50 day DMA | 1046.57 |
| 100 day DMA | 1029.4 |
| 150 day DMA | 943.78 |
| 200 day DMA | 935.82 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.49 | 1032.23 | 1033.35 |
| 12 day EMA | 1031.74 | 1030.96 | 1031.13 |
| 20 day EMA | 1033.82 | 1033.59 | 1033.97 |
| 35 day EMA | 1039.09 | 1039.27 | 1039.82 |
| 50 day EMA | 1046.16 | 1046.57 | 1047.25 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.2 | 1027.94 | 1025.04 |
| 12 day SMA | 1030.38 | 1031.31 | 1032.28 |
| 20 day SMA | 1029.78 | 1028.82 | 1029.32 |
| 35 day SMA | 1045.46 | 1045.13 | 1044.93 |
| 50 day SMA | 1046.57 | 1046.76 | 1046.85 |
| 100 day SMA | 1029.4 | 1027.96 | 1026.6 |
| 150 day SMA | 943.78 | 941.73 | 939.85 |
| 200 day SMA | 935.82 | 935.97 | 936.28 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1030.20 | 1042.10 | 1025.30 to 1062.60 | 0.32 times |
| 21 Fri | 1055.00 | 1053.00 | 1049.00 to 1076.50 | 0.59 times |
| 20 Thu | 1044.70 | 1010.00 | 1008.00 to 1054.00 | 1.1 times |
| 19 Wed | 1006.40 | 1013.20 | 1004.40 to 1020.60 | 1.49 times |
| 18 Tue | 1015.80 | 1023.00 | 1012.80 to 1029.00 | 1.5 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1029.50 | 1058.60 | 1025.60 to 1064.20 | 2.09 times |
| 21 Fri | 1056.40 | 1057.00 | 1051.90 to 1081.50 | 1.7 times |
| 20 Thu | 1046.10 | 1008.10 | 1005.90 to 1057.80 | 0.84 times |
| 19 Wed | 1008.10 | 1015.20 | 1007.00 to 1022.40 | 0.21 times |
| 18 Tue | 1016.40 | 1025.30 | 1013.40 to 1027.30 | 0.15 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1031.40 | 1061.00 | 1030.90 to 1064.30 | 1.92 times |
| 21 Fri | 1059.80 | 1059.70 | 1057.00 to 1085.00 | 1.82 times |
| 20 Thu | 1051.00 | 1028.80 | 1028.80 to 1053.00 | 0.4 times |
| 19 Wed | 1012.10 | 1012.10 | 1012.10 to 1012.10 | 0.43 times |
| 18 Tue | 1019.30 | 1026.50 | 1019.30 to 1026.50 | 0.42 times |
Option chain for Premier Energies PREMIERENE 25 Tue August 2026 expiry
PremierEnergies PREMIERENE Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 181.00 | 0.06 |
| 21 Fri August 2026 | 0.30 | 181.00 | 0.04 |
| 20 Thu August 2026 | 0.15 | 181.00 | 0.03 |
| 19 Wed August 2026 | 0.15 | 181.00 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 165.35 | 0.05 |
| 21 Fri August 2026 | 0.35 | 165.35 | 0.03 |
| 20 Thu August 2026 | 0.15 | 165.35 | 0.03 |
| 19 Wed August 2026 | 0.25 | 165.35 | 0.04 |
PremierEnergies PREMIERENE Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 133.00 | 0.26 |
| 21 Fri August 2026 | 0.40 | 133.00 | 0.24 |
| 20 Thu August 2026 | 0.25 | 133.00 | 0.26 |
| 19 Wed August 2026 | 0.25 | 133.00 | 0.26 |
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 107.95 | 0.15 |
| 21 Fri August 2026 | 0.50 | 107.95 | 0.12 |
| 20 Thu August 2026 | 0.30 | 107.95 | 0.08 |
| 19 Wed August 2026 | 0.25 | 107.95 | 0.07 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.40 | 80.40 | 0.27 |
| 21 Fri August 2026 | 0.85 | 80.40 | 0.19 |
| 20 Thu August 2026 | 0.40 | 86.00 | 0.06 |
| 19 Wed August 2026 | 0.30 | 86.00 | 0.06 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.45 | 122.20 | 0.03 |
| 21 Fri August 2026 | 1.35 | 122.20 | 0.04 |
| 20 Thu August 2026 | 0.75 | 122.20 | 0.03 |
| 19 Wed August 2026 | 0.35 | 122.20 | 0.04 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.95 | 47.95 | 0.05 |
| 21 Fri August 2026 | 2.65 | 47.95 | 0.06 |
| 20 Thu August 2026 | 1.65 | 57.70 | 0.05 |
| 19 Wed August 2026 | 0.65 | 75.15 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.45 | 50.50 | 0.02 |
| 21 Fri August 2026 | 5.10 | 29.75 | 0.02 |
| 20 Thu August 2026 | 3.05 | 39.65 | 0.02 |
| 19 Wed August 2026 | 0.95 | 57.25 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3.10 | 32.95 | 0.25 |
| 21 Fri August 2026 | 10.40 | 15.60 | 0.26 |
| 20 Thu August 2026 | 6.70 | 22.40 | 0.22 |
| 19 Wed August 2026 | 1.75 | 55.35 | 0.31 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 6.50 | 15.80 | 0.87 |
| 21 Fri August 2026 | 20.25 | 5.30 | 1.07 |
| 20 Thu August 2026 | 14.55 | 10.55 | 0.9 |
| 19 Wed August 2026 | 3.85 | 36.45 | 0.24 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 14.25 | 4.30 | 1.78 |
| 21 Fri August 2026 | 35.50 | 1.20 | 1.99 |
| 20 Thu August 2026 | 28.05 | 4.25 | 1.51 |
| 19 Wed August 2026 | 8.00 | 21.70 | 0.66 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 31.05 | 0.50 | 0.97 |
| 21 Fri August 2026 | 55.05 | 0.35 | 0.91 |
| 20 Thu August 2026 | 46.30 | 1.55 | 0.87 |
| 19 Wed August 2026 | 16.75 | 10.80 | 0.43 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 57.00 | 0.15 | 1.73 |
| 21 Fri August 2026 | 68.10 | 0.10 | 1.9 |
| 20 Thu August 2026 | 68.10 | 0.65 | 2 |
| 19 Wed August 2026 | 30.45 | 4.55 | 1.83 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 74.55 | 0.10 | 0.63 |
| 21 Fri August 2026 | 115.00 | 0.05 | 0.62 |
| 20 Thu August 2026 | 70.65 | 0.35 | 0.68 |
| 19 Wed August 2026 | 48.15 | 2.20 | 0.74 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 83.00 | 0.05 | 5.68 |
| 21 Fri August 2026 | 83.00 | 0.15 | 5.84 |
| 20 Thu August 2026 | 83.00 | 0.25 | 6.11 |
| 19 Wed August 2026 | 83.00 | 1.10 | 7.26 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 107.25 | 0.10 | 0.25 |
| 21 Fri August 2026 | 107.25 | 0.05 | 0.28 |
| 20 Thu August 2026 | 107.25 | 0.15 | 0.3 |
| 19 Wed August 2026 | 107.25 | 0.60 | 0.33 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 154.60 | 0.05 | 150 |
| 21 Fri August 2026 | 154.60 | 0.15 | 111 |
| 20 Thu August 2026 | 154.60 | 0.35 | 124 |
| 19 Wed August 2026 | 154.60 | 0.55 | 152 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 204.95 | 0.10 | 12 |
| 21 Fri August 2026 | 204.95 | 0.10 | 9 |
| 20 Thu August 2026 | 204.95 | 0.35 | 9 |
| 19 Wed August 2026 | 204.95 | 0.35 | 9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.