PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 867.65 and 885.45

Daily Target 1854.97
Daily Target 2862.53
Daily Target 3872.76666666667
Daily Target 4880.33
Daily Target 5890.57

Daily price and volume Premier Energies

Date Closing Open Range Volume
Wed 30 September 2026 870.10 (0.01%) 868.30 865.20 - 883.00 0.8129 times
Tue 29 September 2026 870.00 (-3.97%) 906.00 853.60 - 917.60 2.1698 times
Mon 28 September 2026 906.00 (1.07%) 892.00 883.00 - 912.70 0.74 times
Fri 25 September 2026 896.40 (-0.18%) 894.00 884.60 - 900.00 0.3236 times
Thu 24 September 2026 898.00 (-1.86%) 901.50 885.00 - 910.00 0.7376 times
Wed 23 September 2026 915.00 (0.86%) 909.80 903.50 - 919.70 0.6609 times
Tue 22 September 2026 907.20 (-1.38%) 914.60 896.20 - 920.00 0.8541 times
Mon 21 September 2026 919.90 (1.98%) 910.00 887.20 - 919.90 0.8343 times
Fri 18 September 2026 902.00 (2.5%) 880.00 878.30 - 905.80 2.2075 times
Thu 17 September 2026 880.00 (-2.11%) 885.90 880.00 - 904.30 0.6592 times
Wed 16 September 2026 899.00 (-4.87%) 940.40 888.10 - 944.20 2.6969 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 829.85 and 893.85

Weekly Target 1816.43
Weekly Target 2843.27
Weekly Target 3880.43333333333
Weekly Target 4907.27
Weekly Target 5944.43

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Wed 30 September 2026 870.10 (-2.93%) 892.00 853.60 - 917.60 0.978 times
Fri 25 September 2026 896.40 (-0.62%) 910.00 884.60 - 920.00 0.896 times
Fri 18 September 2026 902.00 (-7.41%) 967.10 878.30 - 972.80 1.5679 times
Fri 11 September 2026 974.20 (-2.77%) 999.70 950.10 - 1006.60 0.7473 times
Fri 04 September 2026 1002.00 (-1.17%) 1013.90 995.10 - 1036.30 0.7944 times
Fri 28 August 2026 1013.90 (-3.71%) 1052.90 973.00 - 1060.90 1.397 times
Fri 21 August 2026 1053.00 (3.51%) 1021.00 1002.00 - 1072.40 1.0096 times
Fri 14 August 2026 1017.30 (-2.86%) 1052.00 1015.00 - 1058.30 0.5726 times
Fri 07 August 2026 1047.20 (2.45%) 1027.30 1020.70 - 1063.00 0.9903 times
Fri 31 July 2026 1022.20 (0.28%) 1028.90 977.40 - 1043.70 1.047 times
Fri 24 July 2026 1019.30 (-6.16%) 1063.00 1007.20 - 1096.20 1.2469 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 774.25 and 949.45

Monthly Target 1742.3
Monthly Target 2806.2
Monthly Target 3917.5
Monthly Target 4981.4
Monthly Target 51092.7

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Wed 30 September 2026 870.10 (-16.04%) 1023.10 853.60 - 1028.80 0.68 times
Mon 31 August 2026 1036.30 (1.38%) 1027.30 973.00 - 1072.40 0.6057 times
Fri 31 July 2026 1022.20 (-2.74%) 1051.00 977.40 - 1134.00 0.7896 times
Tue 30 June 2026 1051.00 (-0.94%) 1077.60 1018.50 - 1103.90 0.6754 times
Fri 29 May 2026 1061.00 (4.21%) 1023.30 943.10 - 1081.20 1.1913 times
Thu 30 April 2026 1018.15 (14.19%) 911.00 884.05 - 1050.80 1.2513 times
Mon 30 March 2026 891.65 (21.98%) 699.00 691.00 - 923.75 1.2379 times
Fri 27 February 2026 731.00 (1.54%) 724.00 660.00 - 833.85 1.3792 times
Fri 30 January 2026 719.90 (-14.52%) 847.00 675.20 - 856.75 1.5218 times
Wed 31 December 2025 842.15 (-13.69%) 970.10 834.10 - 982.90 0.6677 times
Fri 28 November 2025 975.70 (-10.75%) 1087.00 959.90 - 1087.00 0.5561 times

monthly chart PremierEnergies

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period DMA value
5 day DMA 888.1
12 day DMA 900.72
20 day DMA 935.77
35 day DMA 972.97
50 day DMA 990.03
100 day DMA 1018.34
150 day DMA 977.24
200 day DMA 931.6

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period EMA current EMA prev EMA prev2
5 day EMA885.67893.45905.17
12 day EMA907.16913.89921.87
20 day EMA928.79934.97941.81
35 day EMA957.94963.11968.59
50 day EMA987.36992.14997.12

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period SMA current SMA prev SMA prev2
5 day SMA888.1897.08904.52
12 day SMA900.72909.39917.55
20 day SMA935.77942.91951.23
35 day SMA972.97978.11983.08
50 day SMA990.03993.6997.93
100 day SMA1018.341019.751021.24
150 day SMA977.24976.46975.75
200 day SMA931.6931.6931.59

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 865.20 900.60 857.30 to 911.80 1.69 times
28 Mon 899.40 895.20 876.00 to 907.90 1.27 times
25 Fri 898.10 883.50 882.00 to 901.80 0.98 times
24 Thu 887.30 900.80 882.30 to 910.00 0.64 times
23 Wed 913.60 887.70 887.70 to 919.00 0.42 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 863.50 902.40 857.20 to 903.80 1.35 times
28 Mon 898.70 881.00 878.10 to 907.80 1.04 times
25 Fri 900.00 891.00 886.10 to 900.00 0.94 times
24 Thu 886.00 910.00 884.50 to 910.00 0.9 times
23 Wed 915.80 907.00 907.00 to 918.70 0.77 times

Option chain for Premier Energies PREMIERENE 27 Tue October 2026 expiry

PremierEnergies PREMIERENE Option strike: 1100.00

Date CE PE PCR
29 Tue September 2026 1.20238.00 1
28 Mon September 2026 2.40197.00 0.56
25 Fri September 2026 2.40208.00 0.22
24 Thu September 2026 2.40208.00 0.22

PremierEnergies PREMIERENE Option strike: 1060.00

Date CE PE PCR
29 Tue September 2026 2.20168.00 4
28 Mon September 2026 2.20160.00 3.5
25 Fri September 2026 2.20170.70 3
24 Thu September 2026 2.20170.70 3

PremierEnergies PREMIERENE Option strike: 1040.00

Date CE PE PCR
29 Tue September 2026 2.45140.00 2
28 Mon September 2026 4.60140.00 2
25 Fri September 2026 2.4091.60 6

PremierEnergies PREMIERENE Option strike: 1020.00

Date CE PE PCR
29 Tue September 2026 2.90123.00 0.06
28 Mon September 2026 6.45123.00 0.09
25 Fri September 2026 6.20134.00 0.03

PremierEnergies PREMIERENE Option strike: 1000.00

Date CE PE PCR
29 Tue September 2026 3.85139.15 0.03
28 Mon September 2026 8.60108.90 0.03
25 Fri September 2026 8.70111.50 0.06
24 Thu September 2026 6.45105.50 0.06

PremierEnergies PREMIERENE Option strike: 980.00

Date CE PE PCR
29 Tue September 2026 5.5590.00 0.11
28 Mon September 2026 11.1090.60 0.39
25 Fri September 2026 9.0036.00 2.75
24 Thu September 2026 9.0036.00 2.75

PremierEnergies PREMIERENE Option strike: 960.00

Date CE PE PCR
29 Tue September 2026 7.2088.00 0.05
28 Mon September 2026 14.9573.00 0.08
25 Fri September 2026 15.7071.00 0.04
24 Thu September 2026 11.4077.00 0.14

PremierEnergies PREMIERENE Option strike: 940.00

Date CE PE PCR
29 Tue September 2026 9.7070.00 0.03
28 Mon September 2026 19.6056.45 0.06
25 Fri September 2026 21.4063.00 0.07
24 Thu September 2026 16.2067.50 0.07

PremierEnergies PREMIERENE Option strike: 920.00

Date CE PE PCR
29 Tue September 2026 13.1571.10 0.15
28 Mon September 2026 26.3044.95 0.22
25 Fri September 2026 28.5548.45 0.18
24 Thu September 2026 22.1553.85 0.2

PremierEnergies PREMIERENE Option strike: 900.00

Date CE PE PCR
29 Tue September 2026 17.7551.20 0.42
28 Mon September 2026 34.9034.40 0.58
25 Fri September 2026 37.1537.60 0.42
24 Thu September 2026 28.2541.25 0.61

PremierEnergies PREMIERENE Option strike: 880.00

Date CE PE PCR
29 Tue September 2026 24.8039.55 2.56
28 Mon September 2026 46.1524.95 0.86
25 Fri September 2026 43.0030.10 0.51
24 Thu September 2026 37.9531.10 1.71

PremierEnergies PREMIERENE Option strike: 860.00

Date CE PE PCR
29 Tue September 2026 33.4530.25 6.02

PremierEnergies PREMIERENE Option strike: 840.00

Date CE PE PCR
29 Tue September 2026 46.7521.75 119
Back to top | Use Dark Theme