Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 889.8 and 913.6
| Daily Target 1 | 884 |
| Daily Target 2 | 895.6 |
| Daily Target 3 | 907.8 |
| Daily Target 4 | 919.4 |
| Daily Target 5 | 931.6 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 907.20 (-1.38%) | 914.60 | 896.20 - 920.00 | 0.8444 times | Mon 21 September 2026 | 919.90 (1.98%) | 910.00 | 887.20 - 919.90 | 0.8248 times | Fri 18 September 2026 | 902.00 (2.5%) | 880.00 | 878.30 - 905.80 | 2.1823 times | Thu 17 September 2026 | 880.00 (-2.11%) | 885.90 | 880.00 - 904.30 | 0.6517 times | Wed 16 September 2026 | 899.00 (-4.87%) | 940.40 | 888.10 - 944.20 | 2.6661 times | Tue 15 September 2026 | 945.00 (-3%) | 967.10 | 940.50 - 972.80 | 0.4002 times | Fri 11 September 2026 | 974.20 (0.65%) | 972.20 | 950.10 - 980.50 | 1.0734 times | Thu 10 September 2026 | 967.90 (-0.82%) | 977.00 | 962.20 - 981.80 | 0.6975 times | Wed 09 September 2026 | 975.90 (-1.3%) | 990.90 | 972.00 - 994.50 | 0.4099 times | Tue 08 September 2026 | 988.80 (-0.12%) | 990.00 | 982.30 - 998.00 | 0.2496 times | Mon 07 September 2026 | 990.00 (-1.2%) | 999.70 | 987.00 - 1006.60 | 0.3817 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 880.8 and 913.6
| Weekly Target 1 | 872 |
| Weekly Target 2 | 889.6 |
| Weekly Target 3 | 904.8 |
| Weekly Target 4 | 922.4 |
| Weekly Target 5 | 937.6 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 907.20 (0.58%) | 910.00 | 887.20 - 920.00 | 0.4518 times | Fri 18 September 2026 | 902.00 (-7.41%) | 967.10 | 878.30 - 972.80 | 1.5972 times | Fri 11 September 2026 | 974.20 (-2.77%) | 999.70 | 950.10 - 1006.60 | 0.7613 times | Fri 04 September 2026 | 1002.00 (-1.17%) | 1013.90 | 995.10 - 1036.30 | 0.8092 times | Fri 28 August 2026 | 1013.90 (-3.71%) | 1052.90 | 973.00 - 1060.90 | 1.4231 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 1.0284 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.5833 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 1.0088 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 1.0666 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.2702 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 1.0678 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 817.5 and 968
| Monthly Target 1 | 787.6 |
| Monthly Target 2 | 847.4 |
| Monthly Target 3 | 938.1 |
| Monthly Target 4 | 997.9 |
| Monthly Target 5 | 1088.6 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 907.20 (-12.46%) | 1023.10 | 878.30 - 1028.80 | 0.4845 times | Mon 31 August 2026 | 1036.30 (1.38%) | 1027.30 | 973.00 - 1072.40 | 0.6184 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8061 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.6896 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2163 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.2775 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2639 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4081 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5538 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6817 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5677 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 901.62 |
| 12 day DMA | 945.99 |
| 20 day DMA | 973.2 |
| 35 day DMA | 998.91 |
| 50 day DMA | 1013.19 |
| 100 day DMA | 1026.38 |
| 150 day DMA | 972 |
| 200 day DMA | 932.41 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.07 | 917.51 | 916.32 |
| 12 day EMA | 939.44 | 945.3 | 949.92 |
| 20 day EMA | 961.03 | 966.69 | 971.61 |
| 35 day EMA | 986.57 | 991.24 | 995.44 |
| 50 day EMA | 1007.39 | 1011.48 | 1015.22 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.62 | 909.18 | 920.04 |
| 12 day SMA | 945.99 | 954.39 | 961.07 |
| 20 day SMA | 973.2 | 979.34 | 986 |
| 35 day SMA | 998.91 | 1002.15 | 1005.07 |
| 50 day SMA | 1013.19 | 1017.23 | 1021.18 |
| 100 day SMA | 1026.38 | 1027.7 | 1028.87 |
| 150 day SMA | 972 | 971.16 | 970.52 |
| 200 day SMA | 932.41 | 932.73 | 933.01 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 901.90 | 912.80 | 896.10 to 916.00 | 1 times |
| 21 Mon | 909.50 | 912.00 | 888.40 to 915.00 | 0.98 times |
| 18 Fri | 904.20 | 887.20 | 879.00 to 908.00 | 1.01 times |
| 17 Thu | 885.80 | 896.00 | 883.40 to 906.80 | 1.01 times |
| 16 Wed | 903.00 | 937.90 | 891.80 to 938.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 901.20 | 911.60 | 896.30 to 912.00 | 1.81 times |
| 21 Mon | 907.80 | 904.00 | 885.00 to 912.00 | 1.2 times |
| 18 Fri | 899.60 | 890.80 | 873.00 to 903.00 | 0.86 times |
| 17 Thu | 884.90 | 904.10 | 882.70 to 904.10 | 0.62 times |
| 16 Wed | 902.90 | 935.90 | 892.00 to 937.30 | 0.51 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 902.10 | 911.30 | 898.00 to 911.50 | 1.27 times |
| 21 Mon | 909.10 | 890.00 | 885.40 to 912.70 | 1.15 times |
| 18 Fri | 899.10 | 888.80 | 874.50 to 899.10 | 0.97 times |
| 17 Thu | 888.00 | 899.00 | 888.00 to 899.90 | 0.87 times |
| 16 Wed | 904.00 | 938.10 | 892.00 to 938.10 | 0.75 times |
Option chain for Premier Energies PREMIERENE 29 Tue September 2026 expiry
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 185.00 | 0.06 |
| 21 Mon September 2026 | 0.30 | 185.00 | 0.06 |
| 18 Fri September 2026 | 0.30 | 185.00 | 0.06 |
| 17 Thu September 2026 | 0.30 | 185.00 | 0.06 |
| 16 Wed September 2026 | 0.55 | 185.00 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.30 | 149.10 | 0.24 |
| 21 Mon September 2026 | 0.30 | 149.10 | 0.22 |
| 18 Fri September 2026 | 0.35 | 149.10 | 0.23 |
| 17 Thu September 2026 | 0.40 | 149.10 | 0.23 |
| 16 Wed September 2026 | 0.55 | 149.10 | 0.21 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.30 | 131.00 | 0.02 |
| 21 Mon September 2026 | 0.40 | 131.00 | 0.02 |
| 18 Fri September 2026 | 0.40 | 131.00 | 0.02 |
| 17 Thu September 2026 | 0.45 | 131.00 | 0.01 |
| 16 Wed September 2026 | 0.70 | 131.00 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.35 | 129.70 | 0.09 |
| 21 Mon September 2026 | 0.40 | 129.70 | 0.08 |
| 18 Fri September 2026 | 0.40 | 129.70 | 0.08 |
| 17 Thu September 2026 | 0.40 | 129.70 | 0.07 |
| 16 Wed September 2026 | 0.65 | 129.70 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.40 | 107.75 | 0.32 |
| 21 Mon September 2026 | 0.45 | 107.75 | 0.32 |
| 18 Fri September 2026 | 0.60 | 107.75 | 0.3 |
| 17 Thu September 2026 | 0.50 | 107.75 | 0.29 |
| 16 Wed September 2026 | 0.60 | 107.75 | 0.24 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.45 | 160.10 | 0.33 |
| 21 Mon September 2026 | 0.45 | 149.50 | 0.33 |
| 18 Fri September 2026 | 0.55 | 159.05 | 0.32 |
| 17 Thu September 2026 | 0.65 | 170.60 | 0.32 |
| 16 Wed September 2026 | 0.90 | 155.10 | 0.31 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.50 | 129.70 | 0.34 |
| 21 Mon September 2026 | 0.55 | 129.70 | 0.33 |
| 18 Fri September 2026 | 0.65 | 150.10 | 0.31 |
| 17 Thu September 2026 | 0.70 | 150.10 | 0.31 |
| 16 Wed September 2026 | 1.05 | 132.60 | 0.31 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.60 | 111.55 | 0.3 |
| 21 Mon September 2026 | 0.70 | 111.55 | 0.29 |
| 18 Fri September 2026 | 0.75 | 118.85 | 0.31 |
| 17 Thu September 2026 | 0.75 | 131.30 | 0.31 |
| 16 Wed September 2026 | 1.55 | 119.25 | 0.32 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.70 | 99.50 | 0.35 |
| 21 Mon September 2026 | 1.00 | 90.05 | 0.34 |
| 18 Fri September 2026 | 1.00 | 96.85 | 0.34 |
| 17 Thu September 2026 | 1.00 | 110.35 | 0.33 |
| 16 Wed September 2026 | 2.25 | 96.20 | 0.33 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.95 | 74.35 | 0.69 |
| 21 Mon September 2026 | 1.55 | 74.35 | 0.71 |
| 18 Fri September 2026 | 1.55 | 77.15 | 0.71 |
| 17 Thu September 2026 | 1.40 | 87.10 | 0.76 |
| 16 Wed September 2026 | 3.20 | 79.45 | 0.79 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.70 | 59.95 | 0.52 |
| 21 Mon September 2026 | 2.80 | 53.25 | 0.53 |
| 18 Fri September 2026 | 2.70 | 58.85 | 0.52 |
| 17 Thu September 2026 | 2.05 | 76.75 | 0.88 |
| 16 Wed September 2026 | 5.10 | 61.90 | 0.82 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 3.25 | 41.55 | 0.31 |
| 21 Mon September 2026 | 5.30 | 36.35 | 0.35 |
| 18 Fri September 2026 | 4.95 | 41.10 | 0.51 |
| 17 Thu September 2026 | 3.65 | 56.90 | 0.81 |
| 16 Wed September 2026 | 8.75 | 45.15 | 1.21 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 6.75 | 25.00 | 0.15 |
| 21 Mon September 2026 | 10.25 | 21.15 | 0.15 |
| 18 Fri September 2026 | 9.75 | 26.70 | 0.2 |
| 17 Thu September 2026 | 7.05 | 41.20 | 0.25 |
| 16 Wed September 2026 | 14.70 | 31.30 | 0.51 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 14.40 | 13.15 | 1.18 |
| 21 Mon September 2026 | 19.90 | 10.90 | 1.35 |
| 18 Fri September 2026 | 19.05 | 14.85 | 1.48 |
| 17 Thu September 2026 | 12.90 | 26.80 | 1.5 |
| 16 Wed September 2026 | 24.00 | 19.75 | 2.81 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 27.85 | 6.05 | 3.38 |
| 21 Mon September 2026 | 33.70 | 4.95 | 3.49 |
| 18 Fri September 2026 | 30.35 | 7.85 | 2.43 |
| 17 Thu September 2026 | 22.10 | 16.10 | 1.86 |
| 16 Wed September 2026 | 35.55 | 12.50 | 1.94 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 44.45 | 2.90 | 14.44 |
| 21 Mon September 2026 | 49.60 | 2.45 | 13.44 |
| 18 Fri September 2026 | 48.50 | 4.10 | 13.79 |
| 17 Thu September 2026 | 35.15 | 8.80 | 8.86 |
| 16 Wed September 2026 | 112.95 | 7.60 | 28.62 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 67.05 | 1.40 | 13.08 |
| 21 Mon September 2026 | 67.05 | 1.20 | 13.23 |
| 18 Fri September 2026 | 67.05 | 2.10 | 12.96 |
| 17 Thu September 2026 | 50.10 | 4.80 | 15.09 |
| 16 Wed September 2026 | 67.35 | 4.65 | 13.44 |
PremierEnergies PREMIERENE Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 68.75 | 0.70 | 1.78 |
| 21 Mon September 2026 | 68.75 | 0.70 | 1.78 |
| 18 Fri September 2026 | 68.75 | 1.30 | 1.44 |
| 17 Thu September 2026 | 68.75 | 2.70 | 1.89 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 102.40 | 0.60 | 14 |
| 21 Mon September 2026 | 102.40 | 0.55 | 14 |
| 18 Fri September 2026 | 102.40 | 0.90 | 14.57 |
| 17 Thu September 2026 | 93.75 | 1.65 | 11.5 |
| 16 Wed September 2026 | 106.85 | 2.10 | 32.33 |
PremierEnergies PREMIERENE Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 117.15 | 0.50 | 2 |
| 21 Mon September 2026 | 117.15 | 0.50 | 2 |
| 18 Fri September 2026 | 117.15 | 0.70 | 2.17 |
| 17 Thu September 2026 | 117.15 | 1.05 | 0.83 |
| 16 Wed September 2026 | 123.45 | 1.45 | 0.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.