Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1037.5 and 1052.4
| Daily Target 1 | 1025.4 |
| Daily Target 2 | 1034.7 |
| Daily Target 3 | 1040.3 |
| Daily Target 4 | 1049.6 |
| Daily Target 5 | 1055.2 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1044.00 (0.74%) | 1041.90 | 1031.00 - 1045.90 | 0.4675 times | Tue 04 August 2026 | 1036.30 (1.53%) | 1023.20 | 1023.20 - 1054.00 | 1.095 times | Mon 03 August 2026 | 1020.70 (-0.15%) | 1027.30 | 1020.70 - 1040.10 | 0.6362 times | Fri 31 July 2026 | 1022.20 (4.02%) | 992.00 | 981.30 - 1027.00 | 1.7571 times | Thu 30 July 2026 | 982.70 (-5.16%) | 1018.00 | 977.40 - 1018.00 | 2.3319 times | Wed 29 July 2026 | 1036.20 (1.9%) | 1024.00 | 1016.30 - 1042.00 | 0.6589 times | Tue 28 July 2026 | 1016.90 (-2.21%) | 1036.00 | 1011.50 - 1043.70 | 0.4624 times | Mon 27 July 2026 | 1039.90 (2.02%) | 1028.90 | 1017.70 - 1042.70 | 0.5639 times | Fri 24 July 2026 | 1019.30 (-0.53%) | 1020.00 | 1007.50 - 1024.10 | 0.9617 times | Thu 23 July 2026 | 1024.70 (0.27%) | 1021.00 | 1016.00 - 1045.00 | 1.0655 times | Wed 22 July 2026 | 1021.90 (-2.53%) | 1045.00 | 1007.20 - 1048.40 | 1.31 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1032.35 and 1065.65
| Weekly Target 1 | 1006.27 |
| Weekly Target 2 | 1025.13 |
| Weekly Target 3 | 1039.5666666667 |
| Weekly Target 4 | 1058.43 |
| Weekly Target 5 | 1072.87 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1044.00 (2.13%) | 1027.30 | 1020.70 - 1054.00 | 0.3761 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 0.9877 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.1763 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 0.9889 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.6396 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.7328 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.7 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 0.9808 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 1.0231 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 1.3948 times | Fri 29 May 2026 | 1061.00 (7.89%) | 996.00 | 977.00 - 1081.20 | 2.78 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1032.35 and 1065.65
| Monthly Target 1 | 1006.27 |
| Monthly Target 2 | 1025.13 |
| Monthly Target 3 | 1039.5666666667 |
| Monthly Target 4 | 1058.43 |
| Monthly Target 5 | 1072.87 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1044.00 (2.13%) | 1027.30 | 1020.70 - 1054.00 | 0.0614 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8465 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.7241 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2772 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3415 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.3272 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4786 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.6315 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7158 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5962 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7149 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1021.18 |
| 12 day DMA | 1026.1 |
| 20 day DMA | 1054.7 |
| 35 day DMA | 1052 |
| 50 day DMA | 1055.08 |
| 100 day DMA | 1002.58 |
| 150 day DMA | 921.38 |
| 200 day DMA | 938.77 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.19 | 1024.79 | 1019.03 |
| 12 day EMA | 1034.18 | 1032.39 | 1031.68 |
| 20 day EMA | 1040.28 | 1039.89 | 1040.27 |
| 35 day EMA | 1045.56 | 1045.65 | 1046.2 |
| 50 day EMA | 1046.73 | 1046.84 | 1047.27 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.18 | 1019.62 | 1015.74 |
| 12 day SMA | 1026.1 | 1029.63 | 1033.79 |
| 20 day SMA | 1054.7 | 1054.69 | 1054.1 |
| 35 day SMA | 1052 | 1052.32 | 1052.58 |
| 50 day SMA | 1055.08 | 1053.9 | 1052.84 |
| 100 day SMA | 1002.58 | 999.35 | 996.23 |
| 150 day SMA | 921.38 | 920.33 | 919.29 |
| 200 day SMA | 938.77 | 938.71 | 938.64 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1041.10 | 1054.70 | 1033.50 to 1054.70 | 0.97 times |
| 04 Tue | 1044.90 | 1027.40 | 1027.40 to 1059.00 | 0.98 times |
| 03 Mon | 1031.80 | 1030.30 | 1029.40 to 1044.90 | 1 times |
| 31 Fri | 1024.90 | 988.40 | 986.40 to 1031.80 | 1 times |
| 30 Thu | 986.60 | 1008.10 | 971.80 to 1010.10 | 1.05 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1036.40 | 1040.70 | 1032.30 to 1045.40 | 1.02 times |
| 04 Tue | 1044.60 | 1040.00 | 1035.00 to 1052.30 | 1.01 times |
| 03 Mon | 1025.00 | 1027.70 | 1025.00 to 1040.00 | 0.96 times |
| 31 Fri | 1017.60 | 983.00 | 982.50 to 1026.00 | 0.96 times |
| 30 Thu | 981.30 | 990.10 | 967.00 to 998.60 | 1.05 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1031.00 | 1031.00 | 1031.00 to 1031.00 | 1.42 times |
| 04 Tue | 1035.00 | 1043.40 | 1035.00 to 1043.40 | 1.23 times |
| 03 Mon | 1026.40 | 1026.60 | 1026.40 to 1026.60 | 0.85 times |
| 31 Fri | 1007.90 | 1000.00 | 1000.00 to 1020.00 | 0.66 times |
| 30 Thu | 977.40 | 978.70 | 965.00 to 978.70 | 0.85 times |
Option chain for Premier Energies PREMIERENE 25 Tue August 2026 expiry
PremierEnergies PREMIERENE Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.70 | 181.00 | 0.02 |
| 04 Tue August 2026 | 3.10 | 181.00 | 0.02 |
| 03 Mon August 2026 | 2.25 | 181.00 | 0.02 |
| 31 Fri July 2026 | 2.05 | 181.00 | 0.02 |
| 30 Thu July 2026 | 1.15 | 181.00 | 0.2 |
PremierEnergies PREMIERENE Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4.20 | 165.35 | 0.02 |
| 04 Tue August 2026 | 4.20 | 165.35 | 0.03 |
| 03 Mon August 2026 | 3.10 | 165.35 | 0.04 |
| 31 Fri July 2026 | 2.90 | 165.35 | 0.04 |
| 30 Thu July 2026 | 1.85 | 165.35 | 0.04 |
PremierEnergies PREMIERENE Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.20 | 149.10 | 0.47 |
| 04 Tue August 2026 | 5.65 | 187.70 | 0.5 |
| 03 Mon August 2026 | 4.65 | 187.70 | 0.58 |
| 31 Fri July 2026 | 3.70 | 187.70 | 0.64 |
| 30 Thu July 2026 | 1.90 | 187.70 | 3 |
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 7.45 | 153.55 | 0.04 |
| 04 Tue August 2026 | 8.05 | 153.55 | 0.04 |
| 03 Mon August 2026 | 5.55 | 153.55 | 0.04 |
| 31 Fri July 2026 | 5.30 | 153.55 | 0.04 |
| 30 Thu July 2026 | 3.05 | 153.55 | 0.1 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 9.60 | 114.00 | 0.11 |
| 04 Tue August 2026 | 11.05 | 114.00 | 0.17 |
| 03 Mon August 2026 | 8.75 | 114.00 | 0.18 |
| 31 Fri July 2026 | 7.75 | 119.00 | 0.17 |
| 30 Thu July 2026 | 4.20 | 165.70 | 0.27 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 13.20 | 122.20 | 0.07 |
| 04 Tue August 2026 | 14.45 | 122.20 | 0.07 |
| 03 Mon August 2026 | 11.10 | 122.20 | 0.07 |
| 31 Fri July 2026 | 10.30 | 122.20 | 0.08 |
| 30 Thu July 2026 | 6.05 | 122.20 | 0.09 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 17.80 | 77.90 | 0.11 |
| 04 Tue August 2026 | 19.30 | 81.60 | 0.14 |
| 03 Mon August 2026 | 15.05 | 81.60 | 0.15 |
| 31 Fri July 2026 | 13.70 | 86.25 | 0.2 |
| 30 Thu July 2026 | 7.80 | 118.70 | 0.1 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 23.45 | 81.00 | 0.03 |
| 04 Tue August 2026 | 25.25 | 81.00 | 0.04 |
| 03 Mon August 2026 | 21.00 | 81.00 | 0.05 |
| 31 Fri July 2026 | 18.85 | 81.00 | 0.05 |
| 30 Thu July 2026 | 10.45 | 81.00 | 0.09 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 30.30 | 49.90 | 0.42 |
| 04 Tue August 2026 | 33.25 | 46.95 | 0.46 |
| 03 Mon August 2026 | 26.75 | 52.35 | 0.27 |
| 31 Fri July 2026 | 24.85 | 60.60 | 0.27 |
| 30 Thu July 2026 | 14.30 | 86.70 | 0.34 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 39.30 | 38.35 | 0.86 |
| 04 Tue August 2026 | 42.15 | 37.05 | 0.9 |
| 03 Mon August 2026 | 35.10 | 43.05 | 0.84 |
| 31 Fri July 2026 | 32.25 | 46.45 | 0.77 |
| 30 Thu July 2026 | 19.15 | 72.25 | 0.79 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 50.15 | 29.25 | 1.07 |
| 04 Tue August 2026 | 52.55 | 27.15 | 1.2 |
| 03 Mon August 2026 | 45.85 | 32.55 | 1.29 |
| 31 Fri July 2026 | 41.50 | 35.45 | 1.06 |
| 30 Thu July 2026 | 25.20 | 58.50 | 0.86 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 61.65 | 21.30 | 0.72 |
| 04 Tue August 2026 | 66.60 | 20.75 | 0.68 |
| 03 Mon August 2026 | 56.90 | 24.90 | 0.59 |
| 31 Fri July 2026 | 53.10 | 27.50 | 0.54 |
| 30 Thu July 2026 | 32.75 | 46.30 | 0.38 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 73.00 | 15.55 | 2.46 |
| 04 Tue August 2026 | 80.05 | 15.00 | 2.33 |
| 03 Mon August 2026 | 72.50 | 18.20 | 1.88 |
| 31 Fri July 2026 | 65.65 | 19.95 | 2.1 |
| 30 Thu July 2026 | 41.65 | 34.85 | 1.55 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 97.60 | 11.20 | 4.09 |
| 04 Tue August 2026 | 97.60 | 10.95 | 4.19 |
| 03 Mon August 2026 | 85.60 | 13.25 | 3.49 |
| 31 Fri July 2026 | 78.05 | 14.70 | 4.27 |
| 30 Thu July 2026 | 53.15 | 26.75 | 4.22 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 112.00 | 7.45 | 8.64 |
| 04 Tue August 2026 | 112.00 | 8.00 | 8.14 |
| 03 Mon August 2026 | 89.75 | 9.45 | 5.39 |
| 31 Fri July 2026 | 89.75 | 10.00 | 5.06 |
| 30 Thu July 2026 | 65.25 | 19.40 | 7.08 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 127.65 | 5.55 | 0.93 |
| 04 Tue August 2026 | 127.65 | 5.65 | 0.82 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 163.00 | 1.40 | 18 |
| 04 Tue August 2026 | 163.00 | 1.40 | 18 |
| 03 Mon August 2026 | 163.00 | 1.40 | 18 |
| 31 Fri July 2026 | 163.00 | 1.60 | 21 |
| 30 Thu July 2026 | 143.05 | 3.00 | 8.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.