PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 842.48 and 881.53

Daily Target 1	809.93
Daily Target 2	835.97
Daily Target 3	848.98333333333
Daily Target 4	875.02
Daily Target 5	888.03

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Tue 27 October 2026	862.00 (2.55%)	841.10	822.95 - 862.00	1.3215 times
Mon 26 October 2026	840.60 (-1.49%)	853.00	838.85 - 867.00	0.9541 times
Fri 23 October 2026	853.30 (-1.22%)	865.05	840.80 - 869.85	0.7819 times
Thu 22 October 2026	863.80 (-1.95%)	872.00	860.10 - 879.45	0.5423 times
Wed 21 October 2026	881.00 (-2%)	904.00	869.40 - 904.05	1.0452 times
Mon 19 October 2026	899.00 (-0.23%)	908.00	899.00 - 931.60	1.3838 times
Fri 16 October 2026	901.05 (-1.52%)	915.00	899.25 - 916.00	0.9241 times
Thu 15 October 2026	915.00 (-0.87%)	919.00	905.00 - 930.90	1.1682 times
Wed 14 October 2026	923.00 (1.88%)	919.00	907.90 - 930.00	1.1805 times
Tue 13 October 2026	906.00 (-0.31%)	898.00	887.10 - 913.25	0.6984 times
Mon 12 October 2026	908.85 (1.51%)	903.40	883.80 - 908.85	1.1279 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 842.48 and 886.53

Weekly Target 1	806.6
Weekly Target 2	834.3
Weekly Target 3	850.65
Weekly Target 4	878.35
Weekly Target 5	894.7

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Tue 27 October 2026	862.00 (1.02%)	853.00	822.95 - 867.00	0.4887 times
Fri 23 October 2026	853.30 (-5.3%)	908.00	840.80 - 931.60	0.806 times
Fri 16 October 2026	901.05 (0.64%)	903.40	883.80 - 930.90	1.0951 times
Fri 09 October 2026	895.35 (1.97%)	885.45	864.00 - 927.40	0.8643 times
Thu 01 October 2026	878.05 (-2.05%)	892.00	853.60 - 917.60	1.2369 times
Fri 25 September 2026	896.40 (-0.62%)	910.00	884.60 - 920.00	0.9136 times
Fri 18 September 2026	902.00 (-7.41%)	967.10	878.30 - 972.80	1.5988 times
Fri 11 September 2026	974.20 (-2.77%)	999.70	950.10 - 1006.60	0.762 times
Fri 04 September 2026	1002.00 (-1.17%)	1013.90	995.10 - 1036.30	0.81 times
Fri 28 August 2026	1013.90 (-3.71%)	1052.90	973.00 - 1060.90	1.4245 times
Fri 21 August 2026	1053.00 (3.51%)	1021.00	1002.00 - 1072.40	1.0295 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 788.15 and 896.8

Monthly Target 1	763.53
Monthly Target 2	812.77
Monthly Target 3	872.18333333333
Monthly Target 4	921.42
Monthly Target 5	980.83

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Tue 27 October 2026	862.00 (-0.93%)	871.00	822.95 - 931.60	0.5008 times
Wed 30 September 2026	870.10 (-16.04%)	1023.10	853.60 - 1028.80	0.6921 times
Mon 31 August 2026	1036.30 (1.38%)	1027.30	973.00 - 1072.40	0.6166 times
Fri 31 July 2026	1022.20 (-2.74%)	1051.00	977.40 - 1134.00	0.8037 times
Tue 30 June 2026	1051.00 (-0.94%)	1077.60	1018.50 - 1103.90	0.6875 times
Fri 29 May 2026	1061.00 (4.21%)	1023.30	943.10 - 1081.20	1.2126 times
Thu 30 April 2026	1018.15 (14.19%)	911.00	884.05 - 1050.80	1.2737 times
Mon 30 March 2026	891.65 (21.98%)	699.00	691.00 - 923.75	1.2601 times
Fri 27 February 2026	731.00 (1.54%)	724.00	660.00 - 833.85	1.4039 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.5491 times
Wed 31 December 2025	842.15 (-13.69%)	970.10	834.10 - 982.90	0.6796 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	860.14
12 day DMA	887.41
20 day DMA	888.34
35 day DMA	909.37
50 day DMA	942.25
100 day DMA	997.72
150 day DMA	992.67
200 day DMA	932.22

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	863.01	863.51	874.96
12 day EMA	878.44	881.43	888.85
20 day EMA	890.66	893.67	899.25
35 day EMA	917.59	920.86	925.58
50 day EMA	942.06	945.33	949.6

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	860.14	867.54	879.63
12 day SMA	887.41	889.3	895.08
20 day SMA	888.34	890.06	892.93
35 day SMA	909.37	913.54	918.1
50 day SMA	942.25	945.73	949.44
100 day SMA	997.72	999.99	1002.33
150 day SMA	992.67	992.34	992.04
200 day SMA	932.22	932.14	932.17

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
27 Tue	850.40	844.80	823.40 to 862.30	0.14 times
26 Mon	845.20	868.80	841.60 to 869.90	0.41 times
23 Fri	853.60	865.00	842.35 to 884.95	0.81 times
22 Thu	865.00	873.00	859.40 to 876.90	1.45 times
21 Wed	876.30	902.90	868.80 to 902.90	2.19 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
27 Tue	830.20	833.00	820.70 to 846.45	1.45 times
26 Mon	833.00	851.65	825.85 to 851.65	1.35 times
23 Fri	841.70	856.00	831.65 to 861.00	1.03 times
22 Thu	855.90	865.20	852.85 to 871.20	0.76 times
21 Wed	867.25	895.55	859.80 to 895.55	0.41 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
27 Tue	823.50	832.00	819.85 to 836.10	1.97 times
26 Mon	826.00	833.50	824.40 to 843.50	1.3 times
23 Fri	836.75	843.70	832.00 to 843.70	0.84 times
22 Thu	850.90	860.30	850.00 to 860.30	0.47 times
21 Wed	863.30	885.00	863.30 to 885.00	0.42 times

Option chain for Premier Energies PREMIERENE 27 Tue October 2026 expiry

PremierEnergies PREMIERENE Option strike: 1100.00

Date	CE	PE	PCR
27 Tue October 2026	0.10	240.00	0.15
26 Mon October 2026	0.05	258.00	0.23
23 Fri October 2026	0.15	245.00	0.2
22 Thu October 2026	0.05	215.00	0.21
21 Wed October 2026	0.10	215.00	0.19

PremierEnergies PREMIERENE Option strike: 1060.00

Date	CE	PE	PCR
27 Tue October 2026	0.10	232.00	0.17
26 Mon October 2026	0.10	188.00	0.14
23 Fri October 2026	0.20	188.00	0.19
22 Thu October 2026	0.20	188.00	0.18
21 Wed October 2026	0.15	188.00	0.13

PremierEnergies PREMIERENE Option strike: 1040.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	210.00	0.18
26 Mon October 2026	0.10	132.40	0.26
23 Fri October 2026	0.10	132.40	0.3
22 Thu October 2026	0.15	132.40	0.26
21 Wed October 2026	0.40	132.40	0.25

PremierEnergies PREMIERENE Option strike: 1020.00

Date	CE	PE	PCR
27 Tue October 2026	0.50	185.50	0.28
26 Mon October 2026	0.20	174.00	0.31
23 Fri October 2026	0.10	112.50	0.33
22 Thu October 2026	0.35	112.50	0.27
21 Wed October 2026	0.50	112.50	0.21

PremierEnergies PREMIERENE Option strike: 1000.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	162.50	0.03
26 Mon October 2026	0.15	155.80	0.03
23 Fri October 2026	0.30	155.00	0.03
22 Thu October 2026	0.45	137.60	0.02
21 Wed October 2026	0.60	115.00	0.02

PremierEnergies PREMIERENE Option strike: 980.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	131.55	0.14
26 Mon October 2026	0.10	129.60	0.14
23 Fri October 2026	0.25	108.85	0.11
22 Thu October 2026	0.50	108.85	0.1
21 Wed October 2026	0.70	108.85	0.09

PremierEnergies PREMIERENE Option strike: 960.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	125.30	0.06
26 Mon October 2026	0.05	111.00	0.06
23 Fri October 2026	0.45	109.00	0.05
22 Thu October 2026	0.65	85.00	0.04
21 Wed October 2026	1.05	85.00	0.03

PremierEnergies PREMIERENE Option strike: 940.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	103.00	0.12
26 Mon October 2026	0.15	95.65	0.11
23 Fri October 2026	0.65	77.75	0.08
22 Thu October 2026	0.90	77.75	0.07
21 Wed October 2026	1.55	63.75	0.07

PremierEnergies PREMIERENE Option strike: 920.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	84.85	0.24
26 Mon October 2026	0.15	74.90	0.23
23 Fri October 2026	1.00	67.25	0.3
22 Thu October 2026	1.45	54.95	0.26
21 Wed October 2026	2.60	45.85	0.27

PremierEnergies PREMIERENE Option strike: 900.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	45.75	0.59
26 Mon October 2026	0.55	54.40	0.47
23 Fri October 2026	1.60	47.80	0.53
22 Thu October 2026	2.50	35.85	0.42
21 Wed October 2026	5.10	28.45	0.37

PremierEnergies PREMIERENE Option strike: 880.00

Date	CE	PE	PCR
27 Tue October 2026	0.15	48.45	0.46
26 Mon October 2026	1.40	37.40	0.34
23 Fri October 2026	2.75	29.05	0.36
22 Thu October 2026	6.35	20.30	0.38
21 Wed October 2026	11.70	15.05	0.77

PremierEnergies PREMIERENE Option strike: 860.00

Date	CE	PE	PCR
27 Tue October 2026	0.45	0.50	0.96
26 Mon October 2026	2.35	17.45	0.35
23 Fri October 2026	6.05	12.75	0.5
22 Thu October 2026	15.25	9.60	1.88
21 Wed October 2026	23.20	6.40	1.54

PremierEnergies PREMIERENE Option strike: 840.00

Date	CE	PE	PCR
27 Tue October 2026	3.10	1.35	0.92
26 Mon October 2026	7.65	3.25	0.69
23 Fri October 2026	16.65	3.30	0.59
22 Thu October 2026	60.00	3.45	66.5
21 Wed October 2026	60.00	2.60	77.75

PremierEnergies PREMIERENE Option strike: 800.00

Date	CE	PE	PCR
27 Tue October 2026	49.80	0.15	13.33
26 Mon October 2026	49.80	0.60	26.58
23 Fri October 2026	49.80	0.75	27.08
22 Thu October 2026	123.70	0.90	22.4
21 Wed October 2026	123.70	0.70	22.53

PremierEnergies PREMIERENE Option strike: 760.00

Date	CE	PE	PCR
27 Tue October 2026	103.25	0.95	0.91
26 Mon October 2026	103.25	0.35	1.17
23 Fri October 2026	124.95	0.20	1.45
22 Thu October 2026	124.95	0.35	1.95
21 Wed October 2026	124.95	0.45	2.27

Feed