PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 994.4 and 1025.8

Daily Target 1988.67
Daily Target 21000.13
Daily Target 31020.0666666667
Daily Target 41031.53
Daily Target 51051.47

Daily price and volume Premier Energies

Date Closing Open Range Volume
Fri 08 May 2026 1011.60 (-0.68%) 1020.00 1008.60 - 1040.00 0.4946 times
Thu 07 May 2026 1018.50 (-1.4%) 1033.00 1011.30 - 1033.40 0.5877 times
Wed 06 May 2026 1033.00 (-0.95%) 1051.80 1027.00 - 1054.40 0.6303 times
Tue 05 May 2026 1042.90 (0.75%) 1030.00 1024.70 - 1045.00 0.6665 times
Mon 04 May 2026 1035.10 (1.66%) 1023.30 1016.00 - 1041.00 0.5223 times
Thu 30 April 2026 1018.15 (-2.02%) 1024.00 990.60 - 1024.00 1.2709 times
Wed 29 April 2026 1039.15 (0.17%) 1039.00 1028.70 - 1045.00 0.8772 times
Tue 28 April 2026 1037.35 (1.44%) 1029.00 1024.60 - 1047.00 0.8523 times
Mon 27 April 2026 1022.60 (1.49%) 1014.85 1005.00 - 1027.65 1.2782 times
Fri 24 April 2026 1007.55 (0.68%) 990.00 956.55 - 1032.00 2.8199 times
Thu 23 April 2026 1000.70 (1%) 990.00 981.60 - 1010.55 0.8529 times

 Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 987.2 and 1033

Weekly Target 1979.07
Weekly Target 2995.33
Weekly Target 31024.8666666667
Weekly Target 41041.13
Weekly Target 51070.67

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Fri 08 May 2026 1011.60 (-0.64%) 1023.30 1008.60 - 1054.40 0.4784 times
Thu 30 April 2026 1018.15 (1.05%) 1014.85 990.60 - 1047.00 0.7054 times
Fri 24 April 2026 1007.55 (-2.61%) 1038.40 956.55 - 1044.60 1.0173 times
Fri 17 April 2026 1034.60 (6.09%) 955.00 955.00 - 1050.80 1.3286 times
Fri 10 April 2026 975.20 (6.31%) 918.00 909.90 - 979.35 0.9264 times
Thu 02 April 2026 917.35 (2.63%) 885.00 874.35 - 941.80 1.0174 times
Fri 27 March 2026 893.80 (3.36%) 851.00 843.90 - 923.75 1.137 times
Fri 20 March 2026 864.75 (10.6%) 781.00 768.05 - 879.00 1.7055 times
Fri 13 March 2026 781.85 (8.04%) 708.00 699.90 - 804.00 1.2697 times
Fri 06 March 2026 723.65 (-1.01%) 699.00 691.00 - 735.00 0.4144 times
Fri 27 February 2026 731.00 (-4.91%) 769.15 666.90 - 784.90 2.3405 times

 weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 987.2 and 1033

Monthly Target 1979.07
Monthly Target 2995.33
Monthly Target 31024.8666666667
Monthly Target 41041.13
Monthly Target 51070.67

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Fri 08 May 2026 1011.60 (-0.64%) 1023.30 1008.60 - 1054.40 0.1484 times
Thu 30 April 2026 1018.15 (14.19%) 911.00 884.05 - 1050.80 1.4846 times
Mon 30 March 2026 891.65 (21.98%) 699.00 691.00 - 923.75 1.4687 times
Fri 27 February 2026 731.00 (1.54%) 724.00 660.00 - 833.85 1.6363 times
Fri 30 January 2026 719.90 (-14.52%) 847.00 675.20 - 856.75 1.8055 times
Wed 31 December 2025 842.15 (-13.69%) 970.10 834.10 - 982.90 0.7922 times
Fri 28 November 2025 975.70 (-10.75%) 1087.00 959.90 - 1087.00 0.6597 times
Fri 31 October 2025 1093.20 (7.01%) 1028.00 1010.20 - 1119.10 0.7912 times
Tue 30 September 2025 1021.55 (2.76%) 996.00 991.00 - 1093.00 0.7699 times
Fri 29 August 2025 994.10 (-3.68%) 1035.00 975.50 - 1055.00 0.4436 times
Thu 31 July 2025 1032.10 (-2.73%) 1063.00 1027.30 - 1136.40 1.0475 times

 monthly chart PremierEnergies

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period DMA value
5 day DMA 1028.22
12 day DMA 1021.45
20 day DMA 1010.29
35 day DMA 958.67
50 day DMA 895.06
100 day DMA 844.86
150 day DMA 902.88
200 day DMA 935.29

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.421027.831032.5
12 day EMA1017.271018.31018.26
20 day EMA998.6997.23994.99
35 day EMA949.95946.32942.07
50 day EMA897.08892.41887.27

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period SMA current SMA prev SMA prev2
5 day SMA1028.221029.531033.66
12 day SMA1021.451020.131019.48
20 day SMA1010.291007.691003.93
35 day SMA958.67952.11945.56
50 day SMA895.06889.88884.78
100 day SMA844.86843.44841.95
150 day SMA902.88903.13903.3
200 day SMA935.29935.59936.05

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
07 Thu 1005.70 1015.00 999.40 to 1022.10 0.99 times
06 Wed 1019.70 1036.00 1013.70 to 1037.00 1 times
05 Tue 1030.30 1020.30 1013.90 to 1037.20 1 times
04 Mon 1028.80 1023.10 1007.60 to 1036.70 1 times
30 Thu 1005.35 1010.00 975.00 to 1019.50 1.01 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
07 Thu 992.90 1005.70 988.90 to 1007.70 1.3 times
06 Wed 1007.60 1021.80 1004.50 to 1025.30 1.23 times
05 Tue 1020.20 1020.50 1003.50 to 1025.40 1.02 times
04 Mon 1016.90 1001.00 998.80 to 1024.00 0.73 times
30 Thu 995.00 980.00 971.00 to 1007.55 0.71 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
07 Thu 1015.00 0.00 0.00 to 0.00 1.07 times
06 Wed 1015.00 1015.00 1015.00 to 1015.00 1.07 times
05 Tue 1010.30 0.00 0.00 to 0.00 1.07 times
04 Mon 1010.30 1010.30 1010.30 to 1010.30 1.07 times
30 Thu 1003.35 988.40 988.40 to 1003.35 0.71 times

Option chain for Premier Energies PREMIERENE 26 Tue May 2026 expiry

PremierEnergies PREMIERENE Option strike: 1160.00

Date CE PE PCR
07 Thu May 2026 2.95160.65 0.01

PremierEnergies PREMIERENE Option strike: 1140.00

Date CE PE PCR
07 Thu May 2026 4.50117.40 0.03
06 Wed May 2026 5.80117.40 0.03
05 Tue May 2026 7.60117.40 0.04
04 Mon May 2026 10.00140.35 0.06

PremierEnergies PREMIERENE Option strike: 1110.00

Date CE PE PCR
07 Thu May 2026 8.85114.15 0.05

PremierEnergies PREMIERENE Option strike: 1100.00

Date CE PE PCR
07 Thu May 2026 7.8092.70 0
06 Wed May 2026 11.8586.70 0.01
05 Tue May 2026 14.25108.10 0.01
04 Mon May 2026 17.10108.10 0.01

PremierEnergies PREMIERENE Option strike: 1080.00

Date CE PE PCR
07 Thu May 2026 10.9572.80 0.09
06 Wed May 2026 15.7072.80 0.1
05 Tue May 2026 19.4072.80 0.08
04 Mon May 2026 23.0072.80 0.19

PremierEnergies PREMIERENE Option strike: 1060.00

Date CE PE PCR
07 Thu May 2026 15.0564.60 0.05
06 Wed May 2026 20.8055.00 0.05
05 Tue May 2026 25.7555.00 0.05

PremierEnergies PREMIERENE Option strike: 1050.00

Date CE PE PCR
07 Thu May 2026 17.4059.90 0.19
06 Wed May 2026 24.0551.60 0.2
05 Tue May 2026 29.3549.05 0.16
04 Mon May 2026 32.5561.30 0.06

PremierEnergies PREMIERENE Option strike: 1040.00

Date CE PE PCR
07 Thu May 2026 20.9553.40 0.46
06 Wed May 2026 27.8545.30 0.58
05 Tue May 2026 33.5043.35 0.38
04 Mon May 2026 36.0547.85 0.37

PremierEnergies PREMIERENE Option strike: 1030.00

Date CE PE PCR
07 Thu May 2026 24.4048.00 0.48
06 Wed May 2026 31.2539.75 0.65
05 Tue May 2026 38.0538.25 0.6
04 Mon May 2026 41.6042.90 0.99

PremierEnergies PREMIERENE Option strike: 1020.00

Date CE PE PCR
07 Thu May 2026 28.0042.65 0.77
06 Wed May 2026 35.7035.00 1.06
05 Tue May 2026 43.4532.85 1.17
04 Mon May 2026 47.0037.15 0.93

PremierEnergies PREMIERENE Option strike: 1010.00

Date CE PE PCR
07 Thu May 2026 31.6037.10 1.65
06 Wed May 2026 43.4030.00 3.11
05 Tue May 2026 48.0528.75 1.78
04 Mon May 2026 52.6032.75 1.45

PremierEnergies PREMIERENE Option strike: 1000.00

Date CE PE PCR
07 Thu May 2026 36.8531.70 2.94
06 Wed May 2026 49.5526.45 5
05 Tue May 2026 54.2525.05 3.53
04 Mon May 2026 57.5529.70 2.21

PremierEnergies PREMIERENE Option strike: 990.00

Date CE PE PCR
07 Thu May 2026 47.5527.80 3.21
06 Wed May 2026 60.3022.05 5.36
05 Tue May 2026 60.3020.85 2.57
04 Mon May 2026 60.8026.00 0.14

PremierEnergies PREMIERENE Option strike: 980.00

Date CE PE PCR
07 Thu May 2026 53.8523.60 1.5
06 Wed May 2026 60.6518.25 1.76
05 Tue May 2026 67.0017.95 5.14
04 Mon May 2026 67.3021.05 60.5

PremierEnergies PREMIERENE Option strike: 960.00

Date CE PE PCR
07 Thu May 2026 62.8015.85 43.82
06 Wed May 2026 70.8013.20 71.29
05 Tue May 2026 70.8012.40 71.29
04 Mon May 2026 70.8015.50 68.29

PremierEnergies PREMIERENE Option strike: 950.00

Date CE PE PCR
07 Thu May 2026 84.4513.60 188
06 Wed May 2026 84.4510.95 197
05 Tue May 2026 84.4510.50 217
04 Mon May 2026 84.4513.05 197

PremierEnergies PREMIERENE Option strike: 940.00

Date CE PE PCR
07 Thu May 2026 83.1011.35 8.67

PremierEnergies PREMIERENE Option strike: 920.00

Date CE PE PCR
07 Thu May 2026 119.557.25 21.33
06 Wed May 2026 119.556.00 11.67
05 Tue May 2026 119.556.00 11.67
04 Mon May 2026 87.8518.00 8

PremierEnergies PREMIERENE Option strike: 900.00

Date CE PE PCR
07 Thu May 2026 114.654.75 9.05
06 Wed May 2026 136.754.15 11.11
05 Tue May 2026 136.753.85 18.22
04 Mon May 2026 136.755.50 18.7

PremierEnergies PREMIERENE Option strike: 880.00

Date CE PE PCR
07 Thu May 2026 155.552.55 4.8
06 Wed May 2026 155.552.55 4.8
05 Tue May 2026 150.452.55 3
04 Mon May 2026 137.453.95 5.6

PremierEnergies PREMIERENE Option strike: 860.00

Date CE PE PCR
07 Thu May 2026 177.752.40 22
06 Wed May 2026 177.751.75 19
05 Tue May 2026 177.751.75 19
04 Mon May 2026 177.752.80 20

PremierEnergies PREMIERENE Option strike: 850.00

Date CE PE PCR
07 Thu May 2026 177.802.25 1
06 Wed May 2026 177.802.25 1
05 Tue May 2026 177.802.25 1
04 Mon May 2026 177.802.25 1

PremierEnergies PREMIERENE Option strike: 800.00

Date CE PE PCR
07 Thu May 2026 213.650.95 1.29
06 Wed May 2026 219.100.95 0.8
05 Tue May 2026 225.800.80 0.7
04 Mon May 2026 150.001.20 3
Back to top | Use Dark Theme