Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1014.1 and 1055.1
| Daily Target 1 | 1003.07 |
| Daily Target 2 | 1025.13 |
| Daily Target 3 | 1044.0666666667 |
| Daily Target 4 | 1066.13 |
| Daily Target 5 | 1085.07 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1047.20 (0.53%) | 1050.90 | 1022.00 - 1063.00 | 2.3637 times | Thu 06 August 2026 | 1041.70 (-0.22%) | 1044.00 | 1030.00 - 1045.20 | 0.5401 times | Wed 05 August 2026 | 1044.00 (0.74%) | 1041.90 | 1031.00 - 1045.90 | 0.4161 times | Tue 04 August 2026 | 1036.30 (1.53%) | 1023.20 | 1023.20 - 1054.00 | 0.9746 times | Mon 03 August 2026 | 1020.70 (-0.15%) | 1027.30 | 1020.70 - 1040.10 | 0.5662 times | Fri 31 July 2026 | 1022.20 (4.02%) | 992.00 | 981.30 - 1027.00 | 1.5639 times | Thu 30 July 2026 | 982.70 (-5.16%) | 1018.00 | 977.40 - 1018.00 | 2.0755 times | Wed 29 July 2026 | 1036.20 (1.9%) | 1024.00 | 1016.30 - 1042.00 | 0.5864 times | Tue 28 July 2026 | 1016.90 (-2.21%) | 1036.00 | 1011.50 - 1043.70 | 0.4116 times | Mon 27 July 2026 | 1039.90 (2.02%) | 1028.90 | 1017.70 - 1042.70 | 0.5019 times | Fri 24 July 2026 | 1019.30 (-0.53%) | 1020.00 | 1007.50 - 1024.10 | 0.856 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1033.95 and 1076.25
| Weekly Target 1 | 1001.33 |
| Weekly Target 2 | 1024.27 |
| Weekly Target 3 | 1043.6333333333 |
| Weekly Target 4 | 1066.57 |
| Weekly Target 5 | 1085.93 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 0.8848 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 0.9355 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.1141 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 0.9366 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.5529 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.6941 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.663 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 0.9289 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 0.969 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 1.3211 times | Fri 29 May 2026 | 1061.00 (7.89%) | 996.00 | 977.00 - 1081.20 | 2.633 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1033.95 and 1076.25
| Monthly Target 1 | 1001.33 |
| Monthly Target 2 | 1024.27 |
| Monthly Target 3 | 1043.6333333333 |
| Monthly Target 4 | 1066.57 |
| Monthly Target 5 | 1085.93 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 0.1511 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8389 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.7176 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2656 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3294 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.3152 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4653 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.6168 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7094 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5908 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7085 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1037.98 |
| 12 day DMA | 1027.65 |
| 20 day DMA | 1048.82 |
| 35 day DMA | 1051.29 |
| 50 day DMA | 1055.6 |
| 100 day DMA | 1008.11 |
| 150 day DMA | 923.75 |
| 200 day DMA | 938.63 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.86 | 1034.69 | 1031.19 |
| 12 day EMA | 1037.16 | 1035.34 | 1034.18 |
| 20 day EMA | 1041.22 | 1040.59 | 1040.47 |
| 35 day EMA | 1045.59 | 1045.5 | 1045.72 |
| 50 day EMA | 1050.14 | 1050.26 | 1050.61 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.98 | 1032.98 | 1021.18 |
| 12 day SMA | 1027.65 | 1025.54 | 1026.1 |
| 20 day SMA | 1048.82 | 1052.32 | 1054.7 |
| 35 day SMA | 1051.29 | 1051.59 | 1052 |
| 50 day SMA | 1055.6 | 1055.58 | 1055.08 |
| 100 day SMA | 1008.11 | 1005.52 | 1002.58 |
| 150 day SMA | 923.75 | 922.48 | 921.38 |
| 200 day SMA | 938.63 | 938.7 | 938.77 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1053.50 | 1048.60 | 1021.30 to 1066.50 | 1.01 times |
| 06 Thu | 1035.40 | 1042.30 | 1028.10 to 1046.90 | 0.99 times |
| 05 Wed | 1041.10 | 1054.70 | 1033.50 to 1054.70 | 0.99 times |
| 04 Tue | 1044.90 | 1027.40 | 1027.40 to 1059.00 | 1 times |
| 03 Mon | 1031.80 | 1030.30 | 1029.40 to 1044.90 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1053.60 | 1034.60 | 1025.00 to 1066.00 | 1.13 times |
| 06 Thu | 1030.60 | 1035.00 | 1028.80 to 1042.00 | 1.02 times |
| 05 Wed | 1036.40 | 1040.70 | 1032.30 to 1045.40 | 0.97 times |
| 04 Tue | 1044.60 | 1040.00 | 1035.00 to 1052.30 | 0.97 times |
| 03 Mon | 1025.00 | 1027.70 | 1025.00 to 1040.00 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1053.00 | 1030.30 | 1027.00 to 1057.00 | 1.07 times |
| 06 Thu | 1030.30 | 1030.00 | 1030.00 to 1040.00 | 1.47 times |
| 05 Wed | 1031.00 | 1031.00 | 1031.00 to 1031.00 | 1 times |
| 04 Tue | 1035.00 | 1043.40 | 1035.00 to 1043.40 | 0.87 times |
| 03 Mon | 1026.40 | 1026.60 | 1026.40 to 1026.60 | 0.6 times |
Option chain for Premier Energies PREMIERENE 25 Tue August 2026 expiry
PremierEnergies PREMIERENE Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.20 | 181.00 | 0.05 |
| 06 Thu August 2026 | 2.05 | 181.00 | 0.05 |
| 05 Wed August 2026 | 2.70 | 181.00 | 0.02 |
| 04 Tue August 2026 | 3.10 | 181.00 | 0.02 |
| 03 Mon August 2026 | 2.25 | 181.00 | 0.02 |
PremierEnergies PREMIERENE Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.45 | 165.35 | 0.02 |
| 06 Thu August 2026 | 2.80 | 165.35 | 0.03 |
| 05 Wed August 2026 | 4.20 | 165.35 | 0.02 |
| 04 Tue August 2026 | 4.20 | 165.35 | 0.03 |
| 03 Mon August 2026 | 3.10 | 165.35 | 0.04 |
PremierEnergies PREMIERENE Option strike: 1180.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.20 | 133.00 | 0.24 |
| 06 Thu August 2026 | 4.15 | 145.30 | 0.64 |
| 05 Wed August 2026 | 5.20 | 149.10 | 0.47 |
| 04 Tue August 2026 | 5.65 | 187.70 | 0.5 |
| 03 Mon August 2026 | 4.65 | 187.70 | 0.58 |
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.40 | 107.95 | 0.09 |
| 06 Thu August 2026 | 5.45 | 131.70 | 0.11 |
| 05 Wed August 2026 | 7.45 | 153.55 | 0.04 |
| 04 Tue August 2026 | 8.05 | 153.55 | 0.04 |
| 03 Mon August 2026 | 5.55 | 153.55 | 0.04 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.15 | 114.00 | 0.08 |
| 06 Thu August 2026 | 7.50 | 114.00 | 0.08 |
| 05 Wed August 2026 | 9.60 | 114.00 | 0.11 |
| 04 Tue August 2026 | 11.05 | 114.00 | 0.17 |
| 03 Mon August 2026 | 8.75 | 114.00 | 0.18 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.60 | 122.20 | 0.04 |
| 06 Thu August 2026 | 10.30 | 122.20 | 0.07 |
| 05 Wed August 2026 | 13.20 | 122.20 | 0.07 |
| 04 Tue August 2026 | 14.45 | 122.20 | 0.07 |
| 03 Mon August 2026 | 11.10 | 122.20 | 0.07 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12.50 | 58.55 | 0.08 |
| 06 Thu August 2026 | 14.75 | 76.75 | 0.1 |
| 05 Wed August 2026 | 17.80 | 77.90 | 0.11 |
| 04 Tue August 2026 | 19.30 | 81.60 | 0.14 |
| 03 Mon August 2026 | 15.05 | 81.60 | 0.15 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 18.10 | 81.00 | 0.02 |
| 06 Thu August 2026 | 18.45 | 81.00 | 0.03 |
| 05 Wed August 2026 | 23.45 | 81.00 | 0.03 |
| 04 Tue August 2026 | 25.25 | 81.00 | 0.04 |
| 03 Mon August 2026 | 21.00 | 81.00 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 25.30 | 31.30 | 0.24 |
| 06 Thu August 2026 | 25.20 | 47.40 | 0.4 |
| 05 Wed August 2026 | 30.30 | 49.90 | 0.42 |
| 04 Tue August 2026 | 33.25 | 46.95 | 0.46 |
| 03 Mon August 2026 | 26.75 | 52.35 | 0.27 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 35.25 | 21.55 | 0.55 |
| 06 Thu August 2026 | 33.65 | 36.00 | 0.63 |
| 05 Wed August 2026 | 39.30 | 38.35 | 0.86 |
| 04 Tue August 2026 | 42.15 | 37.05 | 0.9 |
| 03 Mon August 2026 | 35.10 | 43.05 | 0.84 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 48.05 | 14.20 | 0.77 |
| 06 Thu August 2026 | 44.70 | 26.60 | 1.03 |
| 05 Wed August 2026 | 50.15 | 29.25 | 1.07 |
| 04 Tue August 2026 | 52.55 | 27.15 | 1.2 |
| 03 Mon August 2026 | 45.85 | 32.55 | 1.29 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 62.00 | 8.95 | 0.8 |
| 06 Thu August 2026 | 55.65 | 19.50 | 0.61 |
| 05 Wed August 2026 | 61.65 | 21.30 | 0.72 |
| 04 Tue August 2026 | 66.60 | 20.75 | 0.68 |
| 03 Mon August 2026 | 56.90 | 24.90 | 0.59 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 77.35 | 5.50 | 2.22 |
| 06 Thu August 2026 | 72.10 | 13.30 | 2.68 |
| 05 Wed August 2026 | 73.00 | 15.55 | 2.46 |
| 04 Tue August 2026 | 80.05 | 15.00 | 2.33 |
| 03 Mon August 2026 | 72.50 | 18.20 | 1.88 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 99.00 | 3.70 | 0.84 |
| 06 Thu August 2026 | 87.45 | 9.10 | 4.12 |
| 05 Wed August 2026 | 97.60 | 11.20 | 4.09 |
| 04 Tue August 2026 | 97.60 | 10.95 | 4.19 |
| 03 Mon August 2026 | 85.60 | 13.25 | 3.49 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 107.90 | 2.40 | 5.37 |
| 06 Thu August 2026 | 103.00 | 6.25 | 6.35 |
| 05 Wed August 2026 | 112.00 | 7.45 | 8.64 |
| 04 Tue August 2026 | 112.00 | 8.00 | 8.14 |
| 03 Mon August 2026 | 89.75 | 9.45 | 5.39 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 136.35 | 2.00 | 0.49 |
| 06 Thu August 2026 | 127.65 | 4.30 | 0.96 |
| 05 Wed August 2026 | 127.65 | 5.55 | 0.93 |
| 04 Tue August 2026 | 127.65 | 5.65 | 0.82 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 154.60 | 1.50 | 188 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 204.95 | 1.40 | 18 |
| 06 Thu August 2026 | 163.00 | 1.40 | 18 |
| 05 Wed August 2026 | 163.00 | 1.40 | 18 |
| 04 Tue August 2026 | 163.00 | 1.40 | 18 |
| 03 Mon August 2026 | 163.00 | 1.40 | 18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.