Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 902.18 and 925.53
| Daily Target 1 | 884 |
| Daily Target 2 | 897 |
| Daily Target 3 | 907.35 |
| Daily Target 4 | 920.35 |
| Daily Target 5 | 930.7 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 910.00 (0.33%) | 900.15 | 894.35 - 917.70 | 0.7857 times | Tue 06 October 2026 | 907.00 (1.69%) | 889.40 | 885.00 - 911.85 | 0.7421 times | Mon 05 October 2026 | 891.95 (1.58%) | 885.45 | 864.00 - 893.60 | 0.8429 times | Thu 01 October 2026 | 878.05 (0.91%) | 871.00 | 860.10 - 888.40 | 1.0767 times | Wed 30 September 2026 | 870.10 (0.01%) | 868.30 | 865.20 - 883.00 | 0.9783 times | Tue 29 September 2026 | 870.00 (-3.97%) | 906.00 | 853.60 - 917.60 | 2.6113 times | Mon 28 September 2026 | 906.00 (1.07%) | 892.00 | 883.00 - 912.70 | 0.8906 times | Fri 25 September 2026 | 896.40 (-0.18%) | 894.00 | 884.60 - 900.00 | 0.3895 times | Thu 24 September 2026 | 898.00 (-1.86%) | 901.50 | 885.00 - 910.00 | 0.8877 times | Wed 23 September 2026 | 915.00 (0.86%) | 909.80 | 903.50 - 919.70 | 0.7954 times | Tue 22 September 2026 | 907.20 (-1.38%) | 914.60 | 896.20 - 920.00 | 1.0279 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 887 and 940.7
| Weekly Target 1 | 843.53 |
| Weekly Target 2 | 876.77 |
| Weekly Target 3 | 897.23333333333 |
| Weekly Target 4 | 930.47 |
| Weekly Target 5 | 950.93 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 910.00 (3.64%) | 885.45 | 864.00 - 917.70 | 0.5332 times | Thu 01 October 2026 | 878.05 (-2.05%) | 892.00 | 853.60 - 917.60 | 1.2498 times | Fri 25 September 2026 | 896.40 (-0.62%) | 910.00 | 884.60 - 920.00 | 0.9231 times | Fri 18 September 2026 | 902.00 (-7.41%) | 967.10 | 878.30 - 972.80 | 1.6155 times | Fri 11 September 2026 | 974.20 (-2.77%) | 999.70 | 950.10 - 1006.60 | 0.77 times | Fri 04 September 2026 | 1002.00 (-1.17%) | 1013.90 | 995.10 - 1036.30 | 0.8185 times | Fri 28 August 2026 | 1013.90 (-3.71%) | 1052.90 | 973.00 - 1060.90 | 1.4394 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 1.0402 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.59 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 1.0203 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 1.0788 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 885.05 and 942.65
| Monthly Target 1 | 838.33 |
| Monthly Target 2 | 874.17 |
| Monthly Target 3 | 895.93333333333 |
| Monthly Target 4 | 931.77 |
| Monthly Target 5 | 953.53 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 910.00 (4.59%) | 871.00 | 860.10 - 917.70 | 0.1145 times | Wed 30 September 2026 | 870.10 (-16.04%) | 1023.10 | 853.60 - 1028.80 | 0.7203 times | Mon 31 August 2026 | 1036.30 (1.38%) | 1027.30 | 973.00 - 1072.40 | 0.6416 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8364 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.7155 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2619 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3255 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.3113 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.461 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.6121 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7073 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 891.42 |
| 12 day DMA | 897.47 |
| 20 day DMA | 915.12 |
| 35 day DMA | 958.46 |
| 50 day DMA | 979.66 |
| 100 day DMA | 1015.06 |
| 150 day DMA | 980.81 |
| 200 day DMA | 931.41 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.7 | 893.05 | 886.07 |
| 12 day EMA | 903.17 | 901.93 | 901.01 |
| 20 day EMA | 918.49 | 919.38 | 920.68 |
| 35 day EMA | 944.54 | 946.57 | 948.9 |
| 50 day EMA | 975.25 | 977.91 | 980.8 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.42 | 883.42 | 883.22 |
| 12 day SMA | 897.47 | 896.8 | 894.55 |
| 20 day SMA | 915.12 | 919.12 | 923.87 |
| 35 day SMA | 958.46 | 961.48 | 964.63 |
| 50 day SMA | 979.66 | 982.26 | 984.5 |
| 100 day SMA | 1015.06 | 1015.73 | 1016.33 |
| 150 day SMA | 980.81 | 979.61 | 978.74 |
| 200 day SMA | 931.41 | 931.54 | 931.6 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 910.10 | 891.00 | 886.35 to 915.85 | 1.13 times |
| 05 Mon | 885.00 | 891.90 | 868.00 to 896.00 | 1.09 times |
| 01 Thu | 875.90 | 878.45 | 863.10 to 893.45 | 1.06 times |
| 29 Tue | 865.20 | 900.60 | 857.30 to 911.80 | 0.98 times |
| 28 Mon | 899.40 | 895.20 | 876.00 to 907.90 | 0.74 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 907.85 | 899.00 | 897.00 to 913.75 | 1.04 times |
| 05 Mon | 883.30 | 870.00 | 865.50 to 894.10 | 1.07 times |
| 01 Thu | 870.90 | 869.10 | 861.00 to 890.15 | 1.06 times |
| 29 Tue | 863.50 | 902.40 | 857.20 to 903.80 | 1.03 times |
| 28 Mon | 898.70 | 881.00 | 878.10 to 907.80 | 0.8 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 900.80 | 898.00 | 897.75 to 900.95 | 1.4 times |
| 05 Mon | 865.35 | 865.35 | 865.35 to 865.35 | 0.8 times |
| 01 Thu | 873.70 | 880.00 | 873.70 to 880.00 | 0.8 times |
Option chain for Premier Energies PREMIERENE 27 Tue October 2026 expiry
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.40 | 238.00 | 0.19 |
| 05 Mon October 2026 | 1.20 | 238.00 | 0.43 |
| 01 Thu October 2026 | 1.30 | 238.00 | 0.48 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.55 | 168.00 | 0.35 |
| 05 Mon October 2026 | 1.80 | 168.00 | 0.53 |
| 01 Thu October 2026 | 1.80 | 168.00 | 0.53 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.40 | 140.00 | 0.25 |
| 05 Mon October 2026 | 2.75 | 140.00 | 0.32 |
| 01 Thu October 2026 | 2.90 | 140.00 | 0.4 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.85 | 123.00 | 0.07 |
| 05 Mon October 2026 | 3.40 | 123.00 | 0.04 |
| 01 Thu October 2026 | 3.05 | 123.00 | 0.02 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.70 | 124.75 | 0.03 |
| 05 Mon October 2026 | 4.50 | 124.75 | 0.02 |
| 01 Thu October 2026 | 4.95 | 124.75 | 0.02 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.60 | 77.65 | 0.13 |
| 05 Mon October 2026 | 6.45 | 113.70 | 0.16 |
| 01 Thu October 2026 | 6.65 | 113.70 | 0.16 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.20 | 88.00 | 0.03 |
| 05 Mon October 2026 | 8.85 | 88.00 | 0.03 |
| 01 Thu October 2026 | 9.00 | 88.00 | 0.03 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.80 | 70.00 | 0.06 |
| 05 Mon October 2026 | 12.60 | 70.00 | 0.06 |
| 01 Thu October 2026 | 12.40 | 70.00 | 0.03 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.40 | 36.45 | 0.41 |
| 05 Mon October 2026 | 17.95 | 52.80 | 0.13 |
| 01 Thu October 2026 | 17.10 | 56.90 | 0.13 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 36.30 | 25.60 | 0.46 |
| 05 Mon October 2026 | 24.80 | 39.10 | 0.35 |
| 01 Thu October 2026 | 23.45 | 46.75 | 0.34 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 48.00 | 17.95 | 1.6 |
| 05 Mon October 2026 | 33.80 | 28.75 | 1.42 |
| 01 Thu October 2026 | 31.35 | 35.05 | 1.29 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 61.40 | 12.50 | 1.85 |
| 05 Mon October 2026 | 46.75 | 19.55 | 2.26 |
| 01 Thu October 2026 | 41.65 | 25.45 | 2.05 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 65.00 | 8.60 | 142.83 |
| 05 Mon October 2026 | 65.00 | 13.45 | 144.17 |
| 01 Thu October 2026 | 53.85 | 18.10 | 118.14 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 90.65 | 3.90 | 233.5 |
| 05 Mon October 2026 | 90.65 | 6.20 | 282 |
PremierEnergies PREMIERENE Option strike: 760.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 124.95 | 2.00 | 2.32 |
| 05 Mon October 2026 | 124.95 | 2.40 | 2.36 |
| 01 Thu October 2026 | 119.90 | 3.85 | 2.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.