Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1011 and 1030.4
| Daily Target 1 | 1007.77 |
| Daily Target 2 | 1014.23 |
| Daily Target 3 | 1027.1666666667 |
| Daily Target 4 | 1033.63 |
| Daily Target 5 | 1046.57 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1020.70 (-0.15%) | 1027.30 | 1020.70 - 1040.10 | 0.5954 times | Fri 31 July 2026 | 1022.20 (4.02%) | 992.00 | 981.30 - 1027.00 | 1.6444 times | Thu 30 July 2026 | 982.70 (-5.16%) | 1018.00 | 977.40 - 1018.00 | 2.1823 times | Wed 29 July 2026 | 1036.20 (1.9%) | 1024.00 | 1016.30 - 1042.00 | 0.6166 times | Tue 28 July 2026 | 1016.90 (-2.21%) | 1036.00 | 1011.50 - 1043.70 | 0.4328 times | Mon 27 July 2026 | 1039.90 (2.02%) | 1028.90 | 1017.70 - 1042.70 | 0.5277 times | Fri 24 July 2026 | 1019.30 (-0.53%) | 1020.00 | 1007.50 - 1024.10 | 0.9 times | Thu 23 July 2026 | 1024.70 (0.27%) | 1021.00 | 1016.00 - 1045.00 | 0.9972 times | Wed 22 July 2026 | 1021.90 (-2.53%) | 1045.00 | 1007.20 - 1048.40 | 1.226 times | Tue 21 July 2026 | 1048.40 (-3.5%) | 1086.50 | 1045.00 - 1087.00 | 0.8777 times | Mon 20 July 2026 | 1086.40 (0.02%) | 1063.00 | 1020.50 - 1096.20 | 2.434 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1011 and 1030.4
| Weekly Target 1 | 1007.77 |
| Weekly Target 2 | 1014.23 |
| Weekly Target 3 | 1027.1666666667 |
| Weekly Target 4 | 1033.63 |
| Weekly Target 5 | 1046.57 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1020.70 (-0.15%) | 1027.30 | 1020.70 - 1040.10 | 0.1118 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 1.0149 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.2086 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 1.016 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.6846 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.7529 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.7192 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 1.0077 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 1.0512 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 1.4331 times | Fri 29 May 2026 | 1061.00 (7.89%) | 996.00 | 977.00 - 1081.20 | 2.8563 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1011 and 1030.4
| Monthly Target 1 | 1007.77 |
| Monthly Target 2 | 1014.23 |
| Monthly Target 3 | 1027.1666666667 |
| Monthly Target 4 | 1033.63 |
| Monthly Target 5 | 1046.57 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1020.70 (-0.15%) | 1027.30 | 1020.70 - 1040.10 | 0.0178 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8502 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.7273 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2828 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3474 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.333 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4851 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.6387 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.719 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5988 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7181 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1015.74 |
| 12 day DMA | 1033.79 |
| 20 day DMA | 1054.1 |
| 35 day DMA | 1052.58 |
| 50 day DMA | 1052.84 |
| 100 day DMA | 996.23 |
| 150 day DMA | 919.29 |
| 200 day DMA | 938.64 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.03 | 1018.19 | 1016.18 |
| 12 day EMA | 1031.68 | 1033.68 | 1035.77 |
| 20 day EMA | 1040.12 | 1042.16 | 1044.26 |
| 35 day EMA | 1044.85 | 1046.27 | 1047.69 |
| 50 day EMA | 1044.15 | 1045.11 | 1046.04 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.74 | 1019.58 | 1019 |
| 12 day SMA | 1033.79 | 1040.45 | 1046.16 |
| 20 day SMA | 1054.1 | 1054.21 | 1055.44 |
| 35 day SMA | 1052.58 | 1052.98 | 1054 |
| 50 day SMA | 1052.84 | 1052.73 | 1052.14 |
| 100 day SMA | 996.23 | 993.22 | 990.06 |
| 150 day SMA | 919.29 | 918.39 | 917.48 |
| 200 day SMA | 938.64 | 938.69 | 938.67 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1031.80 | 1030.30 | 1029.40 to 1044.90 | 1.04 times |
| 31 Fri | 1024.90 | 988.40 | 986.40 to 1031.80 | 1.05 times |
| 30 Thu | 986.60 | 1008.10 | 971.80 to 1010.10 | 1.1 times |
| 29 Wed | 1030.60 | 1025.70 | 1018.90 to 1039.20 | 0.9 times |
| 28 Tue | 1022.00 | 1041.10 | 1017.90 to 1047.30 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1025.00 | 1027.70 | 1025.00 to 1040.00 | 1.25 times |
| 31 Fri | 1017.60 | 983.00 | 982.50 to 1026.00 | 1.26 times |
| 30 Thu | 981.30 | 990.10 | 967.00 to 998.60 | 1.36 times |
| 29 Wed | 1025.90 | 1017.10 | 1017.00 to 1033.10 | 0.57 times |
| 28 Tue | 1021.40 | 1038.30 | 1017.00 to 1042.00 | 0.57 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1026.40 | 1026.60 | 1026.40 to 1026.60 | 1.44 times |
| 31 Fri | 1007.90 | 1000.00 | 1000.00 to 1020.00 | 1.12 times |
| 30 Thu | 977.40 | 978.70 | 965.00 to 978.70 | 1.44 times |
| 29 Wed | 1032.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Premier Energies PREMIERENE 25 Tue August 2026 expiry
PremierEnergies PREMIERENE Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.25 | 181.00 | 0.02 |
| 31 Fri July 2026 | 2.05 | 181.00 | 0.02 |
| 30 Thu July 2026 | 1.15 | 181.00 | 0.2 |
| 29 Wed July 2026 | 12.35 | 181.00 | 1 |
| 28 Tue July 2026 | 12.35 | 181.00 | 1 |
PremierEnergies PREMIERENE Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.10 | 165.35 | 0.04 |
| 31 Fri July 2026 | 2.90 | 165.35 | 0.04 |
| 30 Thu July 2026 | 1.85 | 165.35 | 0.04 |
| 29 Wed July 2026 | 3.35 | 165.35 | 0.05 |
| 28 Tue July 2026 | 2.40 | 165.35 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.65 | 187.70 | 0.58 |
| 31 Fri July 2026 | 3.70 | 187.70 | 0.64 |
| 30 Thu July 2026 | 1.90 | 187.70 | 3 |
| 29 Wed July 2026 | 4.75 | 143.80 | 0.33 |
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.55 | 153.55 | 0.04 |
| 31 Fri July 2026 | 5.30 | 153.55 | 0.04 |
| 30 Thu July 2026 | 3.05 | 153.55 | 0.1 |
| 29 Wed July 2026 | 6.30 | 153.55 | 0.12 |
| 28 Tue July 2026 | 5.00 | 153.55 | 0.16 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.75 | 114.00 | 0.18 |
| 31 Fri July 2026 | 7.75 | 119.00 | 0.17 |
| 30 Thu July 2026 | 4.20 | 165.70 | 0.27 |
| 29 Wed July 2026 | 8.65 | 128.45 | 0.03 |
| 28 Tue July 2026 | 7.50 | 128.45 | 0.11 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 11.10 | 122.20 | 0.07 |
| 31 Fri July 2026 | 10.30 | 122.20 | 0.08 |
| 30 Thu July 2026 | 6.05 | 122.20 | 0.09 |
| 29 Wed July 2026 | 11.55 | 122.20 | 0.07 |
| 28 Tue July 2026 | 8.55 | 122.20 | 0.06 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 15.05 | 81.60 | 0.15 |
| 31 Fri July 2026 | 13.70 | 86.25 | 0.2 |
| 30 Thu July 2026 | 7.80 | 118.70 | 0.1 |
| 29 Wed July 2026 | 15.60 | 90.00 | 0.14 |
| 28 Tue July 2026 | 12.20 | 90.00 | 0.19 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 21.00 | 81.00 | 0.05 |
| 31 Fri July 2026 | 18.85 | 81.00 | 0.05 |
| 30 Thu July 2026 | 10.45 | 81.00 | 0.09 |
| 29 Wed July 2026 | 20.40 | 81.00 | 0.19 |
| 28 Tue July 2026 | 16.95 | 81.00 | 0.75 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 26.75 | 52.35 | 0.27 |
| 31 Fri July 2026 | 24.85 | 60.60 | 0.27 |
| 30 Thu July 2026 | 14.30 | 86.70 | 0.34 |
| 29 Wed July 2026 | 27.50 | 59.35 | 0.26 |
| 28 Tue July 2026 | 21.90 | 59.35 | 0.27 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 35.10 | 43.05 | 0.84 |
| 31 Fri July 2026 | 32.25 | 46.45 | 0.77 |
| 30 Thu July 2026 | 19.15 | 72.25 | 0.79 |
| 29 Wed July 2026 | 35.35 | 44.90 | 0.78 |
| 28 Tue July 2026 | 27.70 | 47.05 | 0.17 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 45.85 | 32.55 | 1.29 |
| 31 Fri July 2026 | 41.50 | 35.45 | 1.06 |
| 30 Thu July 2026 | 25.20 | 58.50 | 0.86 |
| 29 Wed July 2026 | 44.25 | 33.70 | 1.57 |
| 28 Tue July 2026 | 36.55 | 36.05 | 0.74 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 56.90 | 24.90 | 0.59 |
| 31 Fri July 2026 | 53.10 | 27.50 | 0.54 |
| 30 Thu July 2026 | 32.75 | 46.30 | 0.38 |
| 29 Wed July 2026 | 55.20 | 24.65 | 0.85 |
| 28 Tue July 2026 | 45.30 | 25.85 | 0.53 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 72.50 | 18.20 | 1.88 |
| 31 Fri July 2026 | 65.65 | 19.95 | 2.1 |
| 30 Thu July 2026 | 41.65 | 34.85 | 1.55 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 85.60 | 13.25 | 3.49 |
| 31 Fri July 2026 | 78.05 | 14.70 | 4.27 |
| 30 Thu July 2026 | 53.15 | 26.75 | 4.22 |
| 29 Wed July 2026 | 86.40 | 13.00 | 10.39 |
| 28 Tue July 2026 | 73.00 | 12.90 | 8.12 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 89.75 | 9.45 | 5.39 |
| 31 Fri July 2026 | 89.75 | 10.00 | 5.06 |
| 30 Thu July 2026 | 65.25 | 19.40 | 7.08 |
| 29 Wed July 2026 | 90.05 | 11.40 | 13 |
| 28 Tue July 2026 | 90.05 | 9.00 | 12 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 163.00 | 1.40 | 18 |
| 31 Fri July 2026 | 163.00 | 1.60 | 21 |
| 30 Thu July 2026 | 143.05 | 3.00 | 8.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.