Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 888.73 and 910.08
| Daily Target 1 | 872.28 |
| Daily Target 2 | 883.82 |
| Daily Target 3 | 893.63333333333 |
| Daily Target 4 | 905.17 |
| Daily Target 5 | 914.98 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 895.35 (1.21%) | 889.10 | 882.10 - 903.45 | 0.4365 times | Thu 08 October 2026 | 884.65 (-2.79%) | 912.80 | 881.00 - 927.40 | 1.1018 times | Wed 07 October 2026 | 910.00 (0.33%) | 900.15 | 894.35 - 917.70 | 0.7993 times | Tue 06 October 2026 | 907.00 (1.69%) | 889.40 | 885.00 - 911.85 | 0.755 times | Mon 05 October 2026 | 891.95 (1.58%) | 885.45 | 864.00 - 893.60 | 0.8576 times | Thu 01 October 2026 | 878.05 (0.91%) | 871.00 | 860.10 - 888.40 | 1.0955 times | Wed 30 September 2026 | 870.10 (0.01%) | 868.30 | 865.20 - 883.00 | 0.9953 times | Tue 29 September 2026 | 870.00 (-3.97%) | 906.00 | 853.60 - 917.60 | 2.6567 times | Mon 28 September 2026 | 906.00 (1.07%) | 892.00 | 883.00 - 912.70 | 0.9061 times | Fri 25 September 2026 | 896.40 (-0.18%) | 894.00 | 884.60 - 900.00 | 0.3962 times | Thu 24 September 2026 | 898.00 (-1.86%) | 901.50 | 885.00 - 910.00 | 0.9031 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 879.68 and 943.08
| Weekly Target 1 | 832.18 |
| Weekly Target 2 | 863.77 |
| Weekly Target 3 | 895.58333333333 |
| Weekly Target 4 | 927.17 |
| Weekly Target 5 | 958.98 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 895.35 (1.97%) | 885.45 | 864.00 - 927.40 | 0.8445 times | Thu 01 October 2026 | 878.05 (-2.05%) | 892.00 | 853.60 - 917.60 | 1.2087 times | Fri 25 September 2026 | 896.40 (-0.62%) | 910.00 | 884.60 - 920.00 | 0.8928 times | Fri 18 September 2026 | 902.00 (-7.41%) | 967.10 | 878.30 - 972.80 | 1.5624 times | Fri 11 September 2026 | 974.20 (-2.77%) | 999.70 | 950.10 - 1006.60 | 0.7447 times | Fri 04 September 2026 | 1002.00 (-1.17%) | 1013.90 | 995.10 - 1036.30 | 0.7916 times | Fri 28 August 2026 | 1013.90 (-3.71%) | 1052.90 | 973.00 - 1060.90 | 1.392 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 1.006 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.5706 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 0.9868 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 1.0433 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 877.73 and 945.03
| Monthly Target 1 | 826.98 |
| Monthly Target 2 | 861.17 |
| Monthly Target 3 | 894.28333333333 |
| Monthly Target 4 | 928.47 |
| Monthly Target 5 | 961.58 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 895.35 (2.9%) | 871.00 | 860.10 - 927.40 | 0.1639 times | Wed 30 September 2026 | 870.10 (-16.04%) | 1023.10 | 853.60 - 1028.80 | 0.7167 times | Mon 31 August 2026 | 1036.30 (1.38%) | 1027.30 | 973.00 - 1072.40 | 0.6384 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8322 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.7119 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2556 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3189 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.3048 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4537 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.604 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7038 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 897.79 |
| 12 day DMA | 893.54 |
| 20 day DMA | 905.89 |
| 35 day DMA | 951.7 |
| 50 day DMA | 974.2 |
| 100 day DMA | 1013.17 |
| 150 day DMA | 982.97 |
| 200 day DMA | 931.22 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.46 | 894.02 | 898.7 |
| 12 day EMA | 899.56 | 900.32 | 903.17 |
| 20 day EMA | 913.39 | 915.29 | 918.51 |
| 35 day EMA | 939.12 | 941.7 | 945.06 |
| 50 day EMA | 970.94 | 974.02 | 977.67 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.79 | 894.33 | 891.42 |
| 12 day SMA | 893.54 | 894.53 | 897.47 |
| 20 day SMA | 905.89 | 909.91 | 915.12 |
| 35 day SMA | 951.7 | 954.75 | 958.46 |
| 50 day SMA | 974.2 | 977.01 | 979.66 |
| 100 day SMA | 1013.17 | 1014.09 | 1015.06 |
| 150 day SMA | 982.97 | 981.88 | 980.81 |
| 200 day SMA | 931.22 | 931.28 | 931.41 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 910.10 | 891.00 | 886.35 to 915.85 | 1.13 times |
| 05 Mon | 885.00 | 891.90 | 868.00 to 896.00 | 1.09 times |
| 01 Thu | 875.90 | 878.45 | 863.10 to 893.45 | 1.06 times |
| 29 Tue | 865.20 | 900.60 | 857.30 to 911.80 | 0.98 times |
| 28 Mon | 899.40 | 895.20 | 876.00 to 907.90 | 0.74 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 907.85 | 899.00 | 897.00 to 913.75 | 1.04 times |
| 05 Mon | 883.30 | 870.00 | 865.50 to 894.10 | 1.07 times |
| 01 Thu | 870.90 | 869.10 | 861.00 to 890.15 | 1.06 times |
| 29 Tue | 863.50 | 902.40 | 857.20 to 903.80 | 1.03 times |
| 28 Mon | 898.70 | 881.00 | 878.10 to 907.80 | 0.8 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 900.80 | 898.00 | 897.75 to 900.95 | 1.4 times |
| 05 Mon | 865.35 | 865.35 | 865.35 to 865.35 | 0.8 times |
| 01 Thu | 873.70 | 880.00 | 873.70 to 880.00 | 0.8 times |
Option chain for Premier Energies PREMIERENE 27 Tue October 2026 expiry
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.40 | 238.00 | 0.19 |
| 05 Mon October 2026 | 1.20 | 238.00 | 0.43 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.55 | 168.00 | 0.35 |
| 05 Mon October 2026 | 1.80 | 168.00 | 0.53 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.40 | 140.00 | 0.25 |
| 05 Mon October 2026 | 2.75 | 140.00 | 0.32 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.85 | 123.00 | 0.07 |
| 05 Mon October 2026 | 3.40 | 123.00 | 0.04 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.70 | 124.75 | 0.03 |
| 05 Mon October 2026 | 4.50 | 124.75 | 0.02 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.60 | 77.65 | 0.13 |
| 05 Mon October 2026 | 6.45 | 113.70 | 0.16 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.20 | 88.00 | 0.03 |
| 05 Mon October 2026 | 8.85 | 88.00 | 0.03 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.80 | 70.00 | 0.06 |
| 05 Mon October 2026 | 12.60 | 70.00 | 0.06 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.40 | 36.45 | 0.41 |
| 05 Mon October 2026 | 17.95 | 52.80 | 0.13 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 36.30 | 25.60 | 0.46 |
| 05 Mon October 2026 | 24.80 | 39.10 | 0.35 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 48.00 | 17.95 | 1.6 |
| 05 Mon October 2026 | 33.80 | 28.75 | 1.42 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 61.40 | 12.50 | 1.85 |
| 05 Mon October 2026 | 46.75 | 19.55 | 2.26 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 65.00 | 8.60 | 142.83 |
| 05 Mon October 2026 | 65.00 | 13.45 | 144.17 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 90.65 | 3.90 | 233.5 |
| 05 Mon October 2026 | 90.65 | 6.20 | 282 |
PremierEnergies PREMIERENE Option strike: 760.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 124.95 | 2.00 | 2.32 |
| 05 Mon October 2026 | 124.95 | 2.40 | 2.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.