PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 987.68 and 1021.08

Daily Target 1	977.52
Daily Target 2	997.83
Daily Target 3	1010.9166666667
Daily Target 4	1031.23
Daily Target 5	1044.32

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Thu 30 April 2026	1018.15 (-2.02%)	1024.00	990.60 - 1024.00	0.8414 times
Wed 29 April 2026	1039.15 (0.17%)	1039.00	1028.70 - 1045.00	0.5808 times
Tue 28 April 2026	1037.35 (1.44%)	1029.00	1024.60 - 1047.00	0.5643 times
Mon 27 April 2026	1022.60 (1.49%)	1014.85	1005.00 - 1027.65	0.8462 times
Fri 24 April 2026	1007.55 (0.68%)	990.00	956.55 - 1032.00	1.867 times
Thu 23 April 2026	1000.70 (1%)	990.00	981.60 - 1010.55	0.5647 times
Wed 22 April 2026	990.80 (-0.49%)	991.10	986.45 - 1000.15	0.4097 times
Tue 21 April 2026	995.70 (-1.49%)	1013.00	992.25 - 1017.25	0.4649 times
Mon 20 April 2026	1010.75 (-2.31%)	1038.40	1001.85 - 1044.60	0.779 times
Fri 17 April 2026	1034.60 (3.14%)	1008.00	1004.00 - 1050.80	3.0821 times
Thu 16 April 2026	1003.10 (0.46%)	1009.90	998.20 - 1022.70	0.3942 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1004.38 and 1060.78

Weekly Target 1	962.18
Weekly Target 2	990.17
Weekly Target 3	1018.5833333333
Weekly Target 4	1046.57
Weekly Target 5	1074.98

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Thu 30 April 2026	1018.15 (1.05%)	1014.85	990.60 - 1047.00	0.5947 times
Fri 24 April 2026	1007.55 (-2.61%)	1038.40	956.55 - 1044.60	0.8576 times
Fri 17 April 2026	1034.60 (6.09%)	955.00	955.00 - 1050.80	1.12 times
Fri 10 April 2026	975.20 (6.31%)	918.00	909.90 - 979.35	0.781 times
Thu 02 April 2026	917.35 (2.63%)	885.00	874.35 - 941.80	0.8577 times
Fri 27 March 2026	893.80 (3.36%)	851.00	843.90 - 923.75	0.9585 times
Fri 20 March 2026	864.75 (10.6%)	781.00	768.05 - 879.00	1.4377 times
Fri 13 March 2026	781.85 (8.04%)	708.00	699.90 - 804.00	1.0704 times
Fri 06 March 2026	723.65 (-1.01%)	699.00	691.00 - 735.00	0.3493 times
Fri 27 February 2026	731.00 (-4.91%)	769.15	666.90 - 784.90	1.9731 times
Fri 20 February 2026	768.75 (1.26%)	753.65	743.25 - 775.70	0.4862 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 951.1 and 1117.85

Monthly Target 1	817.58
Monthly Target 2	917.87
Monthly Target 3	984.33333333333
Monthly Target 4	1084.62
Monthly Target 5	1151.08

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Thu 30 April 2026	1018.15 (14.19%)	911.00	884.05 - 1050.80	1.3621 times
Mon 30 March 2026	891.65 (21.98%)	699.00	691.00 - 923.75	1.3475 times
Fri 27 February 2026	731.00 (1.54%)	724.00	660.00 - 833.85	1.5013 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.6566 times
Wed 31 December 2025	842.15 (-13.69%)	970.10	834.10 - 982.90	0.7268 times
Fri 28 November 2025	975.70 (-10.75%)	1087.00	959.90 - 1087.00	0.6053 times
Fri 31 October 2025	1093.20 (7.01%)	1028.00	1010.20 - 1119.10	0.7259 times
Tue 30 September 2025	1021.55 (2.76%)	996.00	991.00 - 1093.00	0.7064 times
Fri 29 August 2025	994.10 (-3.68%)	1035.00	975.50 - 1055.00	0.407 times
Thu 31 July 2025	1032.10 (-2.73%)	1063.00	1027.30 - 1136.40	0.9611 times
Mon 30 June 2025	1061.10 (-0.05%)	1063.90	958.10 - 1119.80	1.4906 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	1024.96
12 day DMA	1013.25
20 day DMA	987.43
35 day DMA	921.18
50 day DMA	868.19
100 day DMA	838.97
150 day DMA	903.17
200 day DMA	936.97

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1022.84	1025.18	1018.2
12 day EMA	1006.17	1003.99	997.6
20 day EMA	980.92	977	970.46
35 day EMA	931.36	926.25	919.6
50 day EMA	877.86	872.14	865.33

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1024.96	1021.47	1011.8
12 day SMA	1013.25	1009.57	1004.24
20 day SMA	987.43	981.1	973.84
35 day SMA	921.18	912.76	903.65
50 day SMA	868.19	863.26	858.09
100 day SMA	838.97	838.45	837.77
150 day SMA	903.17	903.39	903.65
200 day SMA	936.97	937.16	937.17

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Thu	1005.35	1010.00	975.00 to 1019.50	1.09 times
29 Wed	1025.70	1028.00	1020.10 to 1043.50	1.07 times
28 Tue	1029.00	1012.20	1012.20 to 1037.05	1.06 times
27 Mon	1010.60	1018.50	987.00 to 1018.50	1.04 times
24 Fri	1002.05	981.50	938.30 to 1020.80	0.73 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
30 Thu	995.00	980.00	971.00 to 1007.55	3.01 times
29 Wed	1019.30	1022.00	1012.75 to 1029.40	1.37 times
28 Tue	1021.55	1011.25	997.15 to 1022.85	0.2 times
27 Mon	996.50	1008.00	983.00 to 1008.00	0.26 times
24 Fri	998.05	997.00	992.00 to 1008.00	0.16 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
30 Thu	1003.35	988.40	988.40 to 1003.35	2 times
29 Wed	1052.50	0.00	0.00 to 0.00	0 times

Option chain for Premier Energies PREMIERENE 26 Tue May 2026 expiry

PremierEnergies PREMIERENE Option strike: 1140.00

Date	CE	PE	PCR
30 Thu April 2026	7.90	140.35	0.06
29 Wed April 2026	12.85	127.75	0.04
28 Tue April 2026	15.55	127.75	0.07

PremierEnergies PREMIERENE Option strike: 1100.00

Date	CE	PE	PCR
30 Thu April 2026	13.90	108.10	0.01
29 Wed April 2026	21.40	96.50	0.01
28 Tue April 2026	24.50	96.50	0.01
27 Mon April 2026	20.75	121.80	0.01
24 Fri April 2026	21.05	121.80	0.02

PremierEnergies PREMIERENE Option strike: 1080.00

Date	CE	PE	PCR
30 Thu April 2026	18.75	91.60	0.17

PremierEnergies PREMIERENE Option strike: 1050.00

Date	CE	PE	PCR
30 Thu April 2026	26.90	61.30	0.07
29 Wed April 2026	38.15	61.30	0.07

PremierEnergies PREMIERENE Option strike: 1040.00

Date	CE	PE	PCR
30 Thu April 2026	30.30	64.30	0.58
29 Wed April 2026	42.40	55.35	0.53
28 Tue April 2026	45.45	59.25	0.64
27 Mon April 2026	38.00	70.00	0.06
24 Fri April 2026	41.00	70.00	0.1

PremierEnergies PREMIERENE Option strike: 1030.00

Date	CE	PE	PCR
30 Thu April 2026	34.20	58.15	0.91
29 Wed April 2026	45.55	49.90	1.04
28 Tue April 2026	49.35	52.15	1.46

PremierEnergies PREMIERENE Option strike: 1020.00

Date	CE	PE	PCR
30 Thu April 2026	38.45	51.95	0.82
29 Wed April 2026	50.95	45.10	1.05
28 Tue April 2026	54.15	45.40	0.95
27 Mon April 2026	47.20	56.40	0.28
24 Fri April 2026	45.45	63.20	0.12

PremierEnergies PREMIERENE Option strike: 1010.00

Date	CE	PE	PCR
30 Thu April 2026	43.60	46.25	0.75
29 Wed April 2026	45.00	38.70	16
28 Tue April 2026	45.00	42.30	12
27 Mon April 2026	45.00	64.00	2
24 Fri April 2026	45.00	64.00	2

PremierEnergies PREMIERENE Option strike: 1000.00

Date	CE	PE	PCR
30 Thu April 2026	47.45	41.65	1.25
29 Wed April 2026	60.25	36.00	2.64
28 Tue April 2026	64.35	37.25	1.8
27 Mon April 2026	56.15	45.80	1.23
24 Fri April 2026	53.90	51.60	0.66

PremierEnergies PREMIERENE Option strike: 980.00

Date	CE	PE	PCR
30 Thu April 2026	67.30	32.90	23.5
29 Wed April 2026	67.30	41.05	1.5
28 Tue April 2026	67.30	41.05	1.5
27 Mon April 2026	67.30	41.05	1.5
24 Fri April 2026	67.30	41.05	1.5

PremierEnergies PREMIERENE Option strike: 960.00

Date	CE	PE	PCR
30 Thu April 2026	70.80	24.55	52.71
29 Wed April 2026	68.85	21.70	54.75
28 Tue April 2026	68.85	22.15	24.5
27 Mon April 2026	68.85	29.15	4.75
24 Fri April 2026	68.85	31.05	4

PremierEnergies PREMIERENE Option strike: 950.00

Date	CE	PE	PCR
30 Thu April 2026	84.45	21.50	142
29 Wed April 2026	84.45	17.60	131
28 Tue April 2026	84.45	19.10	128
27 Mon April 2026	84.45	26.70	73
24 Fri April 2026	81.10	31.00	33

PremierEnergies PREMIERENE Option strike: 920.00

Date	CE	PE	PCR
30 Thu April 2026	87.85	18.00	8

PremierEnergies PREMIERENE Option strike: 900.00

Date	CE	PE	PCR
30 Thu April 2026	136.75	9.90	19.14
29 Wed April 2026	136.75	8.10	19.43
28 Tue April 2026	136.75	8.80	19.3

PremierEnergies PREMIERENE Option strike: 880.00

Date	CE	PE	PCR
30 Thu April 2026	137.45	7.20	4.2
29 Wed April 2026	137.45	13.00	4
28 Tue April 2026	137.45	13.00	4
27 Mon April 2026	137.45	13.00	4
24 Fri April 2026	121.70	13.00	20

PremierEnergies PREMIERENE Option strike: 860.00

Date	CE	PE	PCR
30 Thu April 2026	177.75	5.45	15
29 Wed April 2026	177.75	8.05	11
28 Tue April 2026	160.00	8.05	11
27 Mon April 2026	160.00	8.05	11

PremierEnergies PREMIERENE Option strike: 850.00

Date	CE	PE	PCR
30 Thu April 2026	177.80	9.50	2
29 Wed April 2026	177.80	9.50	2

PremierEnergies PREMIERENE Option strike: 800.00

Date	CE	PE	PCR
30 Thu April 2026	150.00	2.50	3.5
29 Wed April 2026	150.00	1.80	2.5
28 Tue April 2026	150.00	2.05	1.5
27 Mon April 2026	150.00	4.90	1.5
24 Fri April 2026	150.00	9.25	1

Feed