PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 882.7 and 915.3

Daily Target 1877.27
Daily Target 2888.13
Daily Target 3909.86666666667
Daily Target 4920.73
Daily Target 5942.47

Daily price and volume Premier Energies

Date Closing Open Range Volume
Mon 19 October 2026 899.00 (-0.23%) 908.00 899.00 - 931.60 1.4364 times
Fri 16 October 2026 901.05 (-1.52%) 915.00 899.25 - 916.00 0.9593 times
Thu 15 October 2026 915.00 (-0.87%) 919.00 905.00 - 930.90 1.2126 times
Wed 14 October 2026 923.00 (1.88%) 919.00 907.90 - 930.00 1.2254 times
Tue 13 October 2026 906.00 (-0.31%) 898.00 887.10 - 913.25 0.725 times
Mon 12 October 2026 908.85 (1.51%) 903.40 883.80 - 908.85 1.1708 times
Fri 09 October 2026 895.35 (1.21%) 889.10 882.10 - 903.45 0.4616 times
Thu 08 October 2026 884.65 (-2.79%) 912.80 881.00 - 927.40 1.1652 times
Wed 07 October 2026 910.00 (0.33%) 900.15 894.35 - 917.70 0.8453 times
Tue 06 October 2026 907.00 (1.69%) 889.40 885.00 - 911.85 0.7984 times
Mon 05 October 2026 891.95 (1.58%) 885.45 864.00 - 893.60 0.9069 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 882.7 and 915.3

Weekly Target 1877.27
Weekly Target 2888.13
Weekly Target 3909.86666666667
Weekly Target 4920.73
Weekly Target 5942.47

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Mon 19 October 2026 899.00 (-0.23%) 908.00 899.00 - 931.60 0.2962 times
Fri 16 October 2026 901.05 (0.64%) 903.40 883.80 - 930.90 1.0916 times
Fri 09 October 2026 895.35 (1.97%) 885.45 864.00 - 927.40 0.8615 times
Thu 01 October 2026 878.05 (-2.05%) 892.00 853.60 - 917.60 1.233 times
Fri 25 September 2026 896.40 (-0.62%) 910.00 884.60 - 920.00 0.9107 times
Fri 18 September 2026 902.00 (-7.41%) 967.10 878.30 - 972.80 1.5938 times
Fri 11 September 2026 974.20 (-2.77%) 999.70 950.10 - 1006.60 0.7596 times
Fri 04 September 2026 1002.00 (-1.17%) 1013.90 995.10 - 1036.30 0.8075 times
Fri 28 August 2026 1013.90 (-3.71%) 1052.90 973.00 - 1060.90 1.42 times
Fri 21 August 2026 1053.00 (3.51%) 1021.00 1002.00 - 1072.40 1.0262 times
Fri 14 August 2026 1017.30 (-2.86%) 1052.00 1015.00 - 1058.30 0.5821 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 879.55 and 951.05

Monthly Target 1825.4
Monthly Target 2862.2
Monthly Target 3896.9
Monthly Target 4933.7
Monthly Target 5968.4

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Mon 19 October 2026 899.00 (3.32%) 871.00 860.10 - 931.60 0.363 times
Wed 30 September 2026 870.10 (-16.04%) 1023.10 853.60 - 1028.80 0.7022 times
Mon 31 August 2026 1036.30 (1.38%) 1027.30 973.00 - 1072.40 0.6255 times
Fri 31 July 2026 1022.20 (-2.74%) 1051.00 977.40 - 1134.00 0.8154 times
Tue 30 June 2026 1051.00 (-0.94%) 1077.60 1018.50 - 1103.90 0.6975 times
Fri 29 May 2026 1061.00 (4.21%) 1023.30 943.10 - 1081.20 1.2302 times
Thu 30 April 2026 1018.15 (14.19%) 911.00 884.05 - 1050.80 1.2922 times
Mon 30 March 2026 891.65 (21.98%) 699.00 691.00 - 923.75 1.2783 times
Fri 27 February 2026 731.00 (1.54%) 724.00 660.00 - 833.85 1.4242 times
Fri 30 January 2026 719.90 (-14.52%) 847.00 675.20 - 856.75 1.5715 times
Wed 31 December 2025 842.15 (-13.69%) 970.10 834.10 - 982.90 0.6895 times

monthly chart PremierEnergies

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period DMA value
5 day DMA 908.81
12 day DMA 901.66
20 day DMA 900.13
35 day DMA 931.38
50 day DMA 960.3
100 day DMA 1007.94
150 day DMA 990.44
200 day DMA 931.94

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period EMA current EMA prev EMA prev2
5 day EMA904.69907.54910.78
12 day EMA904.69905.72906.57
20 day EMA911.13912.41913.6
35 day EMA934.07936.13938.19
50 day EMA961.08963.61966.16

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period SMA current SMA prev SMA prev2
5 day SMA908.81910.78909.64
12 day SMA901.66899.25896.66
20 day SMA900.13900.28899.22
35 day SMA931.38934.27937.24
50 day SMA960.3963.16966.02
100 day SMA1007.941009.121009.96
150 day SMA990.44989.44988.24
200 day SMA931.94931.83931.75

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Fri 907.50 908.00 897.50 to 912.50 1.01 times
15 Thu 903.90 925.95 901.35 to 930.00 1.02 times
14 Wed 924.95 911.00 906.00 to 929.60 0.97 times
13 Tue 905.60 886.20 883.90 to 911.00 1.02 times
12 Mon 887.05 897.00 879.20 to 900.00 0.99 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Fri 897.45 894.05 889.20 to 904.75 1.75 times
15 Thu 893.30 915.20 890.95 to 919.00 1.17 times
14 Wed 916.15 903.55 903.55 to 922.00 0.78 times
13 Tue 900.35 882.00 880.00 to 903.80 0.76 times
12 Mon 881.35 890.90 877.05 to 890.90 0.54 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
16 Fri 890.90 883.60 882.65 to 890.90 1.29 times
15 Thu 897.30 911.10 897.30 to 911.10 1.14 times
14 Wed 913.70 912.00 908.00 to 919.85 1.04 times
13 Tue 900.00 892.00 888.40 to 900.00 0.84 times
12 Mon 878.40 881.25 877.75 to 881.25 0.69 times

Option chain for Premier Energies PREMIERENE 27 Tue October 2026 expiry

PremierEnergies PREMIERENE Option strike: 1100.00

Date CE PE PCR
16 Fri October 2026 0.15191.15 0.19
15 Thu October 2026 0.55191.15 0.18
14 Wed October 2026 0.55191.15 0.18
13 Tue October 2026 0.50218.80 0.19

PremierEnergies PREMIERENE Option strike: 1060.00

Date CE PE PCR
16 Fri October 2026 0.55151.60 0.3
15 Thu October 2026 1.00151.60 0.3
14 Wed October 2026 1.00151.60 0.3
13 Tue October 2026 0.95168.00 0.3

PremierEnergies PREMIERENE Option strike: 1040.00

Date CE PE PCR
16 Fri October 2026 0.65132.40 0.14
15 Thu October 2026 1.00132.40 0.14
14 Wed October 2026 1.60132.40 0.13
13 Tue October 2026 1.15140.00 0.12

PremierEnergies PREMIERENE Option strike: 1020.00

Date CE PE PCR
16 Fri October 2026 1.05123.00 0.04
15 Thu October 2026 1.30123.00 0.03
14 Wed October 2026 2.40123.00 0.03
13 Tue October 2026 1.75123.00 0.03

PremierEnergies PREMIERENE Option strike: 1000.00

Date CE PE PCR
16 Fri October 2026 1.6577.70 0.03
15 Thu October 2026 2.0577.70 0.03
14 Wed October 2026 3.7577.70 0.03
13 Tue October 2026 2.6096.40 0.03

PremierEnergies PREMIERENE Option strike: 980.00

Date CE PE PCR
16 Fri October 2026 2.2577.65 0.08
15 Thu October 2026 2.9077.65 0.08
14 Wed October 2026 5.8077.65 0.08
13 Tue October 2026 3.6077.65 0.08

PremierEnergies PREMIERENE Option strike: 960.00

Date CE PE PCR
16 Fri October 2026 3.8555.20 0.03
15 Thu October 2026 4.6543.90 0.03
14 Wed October 2026 9.5543.90 0.02
13 Tue October 2026 5.7070.00 0.03

PremierEnergies PREMIERENE Option strike: 940.00

Date CE PE PCR
16 Fri October 2026 7.4040.00 0.08
15 Thu October 2026 8.0043.35 0.06
14 Wed October 2026 15.7529.85 0.07
13 Tue October 2026 9.5045.15 0.05

PremierEnergies PREMIERENE Option strike: 920.00

Date CE PE PCR
16 Fri October 2026 13.5525.40 0.41
15 Thu October 2026 13.8029.30 0.41
14 Wed October 2026 24.7018.85 0.42
13 Tue October 2026 15.4029.80 0.35

PremierEnergies PREMIERENE Option strike: 900.00

Date CE PE PCR
16 Fri October 2026 23.0515.45 0.47
15 Thu October 2026 22.8018.40 0.44
14 Wed October 2026 36.4510.90 0.45
13 Tue October 2026 24.6519.05 0.41

PremierEnergies PREMIERENE Option strike: 880.00

Date CE PE PCR
16 Fri October 2026 36.308.70 0.99
15 Thu October 2026 35.6010.80 1.12
14 Wed October 2026 52.056.25 1.41
13 Tue October 2026 36.7511.60 1.23

PremierEnergies PREMIERENE Option strike: 860.00

Date CE PE PCR
16 Fri October 2026 52.954.95 1.62
15 Thu October 2026 50.756.20 1.71
14 Wed October 2026 68.553.85 1.08
13 Tue October 2026 52.656.75 1.69

PremierEnergies PREMIERENE Option strike: 840.00

Date CE PE PCR
16 Fri October 2026 60.002.95 182.5
15 Thu October 2026 60.003.90 195.5
14 Wed October 2026 60.002.70 194.25
13 Tue October 2026 60.003.95 202.75

PremierEnergies PREMIERENE Option strike: 800.00

Date CE PE PCR
16 Fri October 2026 123.701.35 21.93
15 Thu October 2026 123.701.75 21.8
14 Wed October 2026 123.701.35 23
13 Tue October 2026 93.151.80 22

PremierEnergies PREMIERENE Option strike: 760.00

Date CE PE PCR
16 Fri October 2026 124.950.75 2.36
15 Thu October 2026 124.950.70 2.23
14 Wed October 2026 124.950.65 2.05
13 Tue October 2026 124.951.30 2.18
Back to top | Use Dark Theme