Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1064.8 and 1102.3
| Daily Target 1 | 1034.87 |
| Daily Target 2 | 1057.23 |
| Daily Target 3 | 1072.3666666667 |
| Daily Target 4 | 1094.73 |
| Daily Target 5 | 1109.87 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1079.60 (2.07%) | 1055.30 | 1050.00 - 1087.50 | 1.1869 times | Thu 18 June 2026 | 1057.70 (0.18%) | 1053.00 | 1047.00 - 1062.30 | 0.8429 times | Wed 17 June 2026 | 1055.80 (0.05%) | 1058.00 | 1051.10 - 1074.10 | 0.6517 times | Tue 16 June 2026 | 1055.30 (0.95%) | 1046.00 | 1020.10 - 1069.00 | 1.3767 times | Mon 15 June 2026 | 1045.40 (1.04%) | 1047.70 | 1028.90 - 1052.00 | 0.8361 times | Fri 12 June 2026 | 1034.60 (-2.21%) | 1070.00 | 1025.40 - 1084.70 | 0.989 times | Thu 11 June 2026 | 1058.00 (-0.74%) | 1065.90 | 1046.20 - 1076.00 | 0.7509 times | Wed 10 June 2026 | 1065.90 (-1.91%) | 1087.90 | 1061.20 - 1094.70 | 0.7054 times | Tue 09 June 2026 | 1086.70 (-0.35%) | 1099.00 | 1079.00 - 1103.90 | 0.9095 times | Mon 08 June 2026 | 1090.50 (0.96%) | 1080.00 | 1065.50 - 1103.80 | 1.751 times | Fri 05 June 2026 | 1080.10 (0.21%) | 1082.00 | 1074.30 - 1099.20 | 1.0087 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1049.85 and 1117.25
| Weekly Target 1 | 995 |
| Weekly Target 2 | 1037.3 |
| Weekly Target 3 | 1062.4 |
| Weekly Target 4 | 1104.7 |
| Weekly Target 5 | 1129.8 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 0.5957 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 0.6214 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 0.8471 times | Fri 29 May 2026 | 1061.00 (7.89%) | 996.00 | 977.00 - 1081.20 | 1.6885 times | Fri 22 May 2026 | 983.40 (0.18%) | 998.10 | 962.00 - 1029.60 | 2.1213 times | Fri 15 May 2026 | 981.60 (-2.97%) | 1011.60 | 943.10 - 1022.10 | 0.4443 times | Fri 08 May 2026 | 1011.60 (-0.64%) | 1023.30 | 1008.60 - 1054.40 | 0.499 times | Thu 30 April 2026 | 1018.15 (1.05%) | 1014.85 | 990.60 - 1047.00 | 0.7358 times | Fri 24 April 2026 | 1007.55 (-2.61%) | 1038.40 | 956.55 - 1044.60 | 1.0611 times | Fri 17 April 2026 | 1034.60 (6.09%) | 955.00 | 955.00 - 1050.80 | 1.3858 times | Fri 10 April 2026 | 975.20 (6.31%) | 918.00 | 909.90 - 979.35 | 0.9663 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1049.85 and 1133.65
| Monthly Target 1 | 984.07 |
| Monthly Target 2 | 1031.83 |
| Monthly Target 3 | 1067.8666666667 |
| Monthly Target 4 | 1115.63 |
| Monthly Target 5 | 1151.67 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1079.60 (1.75%) | 1077.60 | 1020.10 - 1103.90 | 0.5368 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.236 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.2982 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2844 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4309 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5789 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6928 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5769 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.6919 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.6732 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.3879 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1058.76 |
| 12 day DMA | 1065.62 |
| 20 day DMA | 1054.79 |
| 35 day DMA | 1032.27 |
| 50 day DMA | 1022.71 |
| 100 day DMA | 905.64 |
| 150 day DMA | 899.89 |
| 200 day DMA | 935.49 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.73 | 1055.8 | 1054.85 |
| 12 day EMA | 1059.16 | 1055.45 | 1055.04 |
| 20 day EMA | 1051.14 | 1048.15 | 1047.14 |
| 35 day EMA | 1036.72 | 1034.2 | 1032.82 |
| 50 day EMA | 1018.23 | 1015.73 | 1014.02 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.76 | 1049.76 | 1049.82 |
| 12 day SMA | 1065.62 | 1066.4 | 1067.79 |
| 20 day SMA | 1054.79 | 1051.56 | 1048.3 |
| 35 day SMA | 1032.27 | 1031.11 | 1030.53 |
| 50 day SMA | 1022.71 | 1019.99 | 1017.35 |
| 100 day SMA | 905.64 | 901.96 | 898.71 |
| 150 day SMA | 899.89 | 899.52 | 899.33 |
| 200 day SMA | 935.49 | 935.15 | 934.88 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1084.30 | 1063.50 | 1051.00 to 1091.30 | 0.93 times |
| 18 Thu | 1062.70 | 1063.50 | 1049.20 to 1066.40 | 0.98 times |
| 17 Wed | 1058.10 | 1058.80 | 1052.40 to 1075.70 | 1 times |
| 16 Tue | 1059.40 | 1053.00 | 1021.00 to 1074.00 | 1.04 times |
| 15 Mon | 1049.10 | 1042.20 | 1027.20 to 1056.00 | 1.05 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1088.90 | 1066.90 | 1056.70 to 1096.40 | 1.4 times |
| 18 Thu | 1065.40 | 1060.00 | 1052.70 to 1068.10 | 1.11 times |
| 17 Wed | 1060.80 | 1072.90 | 1056.00 to 1072.90 | 0.91 times |
| 16 Tue | 1060.40 | 1050.00 | 1024.00 to 1072.70 | 0.82 times |
| 15 Mon | 1049.00 | 1045.00 | 1040.00 to 1059.10 | 0.76 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1085.60 | 1074.40 | 1060.00 to 1086.50 | 1 times |
| 18 Thu | 1060.00 | 1060.00 | 1060.00 to 1060.00 | 1.07 times |
| 17 Wed | 1063.70 | 1063.70 | 1063.70 to 1063.70 | 1.03 times |
| 16 Tue | 1063.70 | 1025.00 | 1025.00 to 1063.70 | 0.97 times |
| 15 Mon | 1052.30 | 1052.30 | 1052.30 to 1052.30 | 0.93 times |
Option chain for Premier Energies PREMIERENE 30 Tue June 2026 expiry
PremierEnergies PREMIERENE Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.95 | 78.45 | 0.02 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.70 | 71.05 | 0.11 |
| 18 Thu June 2026 | 3.85 | 89.30 | 0.14 |
| 17 Wed June 2026 | 3.55 | 89.30 | 0.18 |
| 16 Tue June 2026 | 3.80 | 89.30 | 0.19 |
| 15 Mon June 2026 | 3.45 | 89.30 | 0.17 |
PremierEnergies PREMIERENE Option strike: 1130.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.95 | 67.95 | 1.21 |
| 18 Thu June 2026 | 4.80 | 67.95 | 2.88 |
| 17 Wed June 2026 | 6.00 | 67.95 | 2.88 |
| 16 Tue June 2026 | 6.00 | 67.95 | 2.88 |
| 15 Mon June 2026 | 3.80 | 101.15 | 5.75 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 7.65 | 44.50 | 0.06 |
| 18 Thu June 2026 | 5.90 | 55.65 | 0.05 |
| 17 Wed June 2026 | 5.50 | 55.65 | 0.05 |
| 16 Tue June 2026 | 6.20 | 55.65 | 0.05 |
| 15 Mon June 2026 | 5.50 | 55.65 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1110.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 9.20 | 65.40 | 0.23 |
| 18 Thu June 2026 | 7.20 | 65.40 | 0.27 |
| 17 Wed June 2026 | 7.20 | 65.40 | 0.22 |
| 16 Tue June 2026 | 8.00 | 65.40 | 0.35 |
| 15 Mon June 2026 | 7.05 | 65.40 | 0.31 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 13.30 | 28.75 | 0.2 |
| 18 Thu June 2026 | 9.10 | 48.75 | 0.2 |
| 17 Wed June 2026 | 9.00 | 53.95 | 0.21 |
| 16 Tue June 2026 | 10.30 | 51.40 | 0.22 |
| 15 Mon June 2026 | 8.90 | 59.35 | 0.27 |
PremierEnergies PREMIERENE Option strike: 1090.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 17.15 | 22.00 | 1.25 |
| 18 Thu June 2026 | 11.55 | 43.20 | 1.09 |
| 17 Wed June 2026 | 11.10 | 43.20 | 1.14 |
| 16 Tue June 2026 | 12.85 | 39.15 | 1.15 |
| 15 Mon June 2026 | 10.80 | 51.25 | 1.2 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 21.95 | 16.70 | 1.06 |
| 18 Thu June 2026 | 14.50 | 32.20 | 1.02 |
| 17 Wed June 2026 | 13.90 | 36.55 | 1.03 |
| 16 Tue June 2026 | 16.30 | 37.35 | 0.88 |
| 15 Mon June 2026 | 13.75 | 42.00 | 0.94 |
PremierEnergies PREMIERENE Option strike: 1070.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 27.55 | 13.30 | 0.41 |
| 18 Thu June 2026 | 18.25 | 25.00 | 0.29 |
| 17 Wed June 2026 | 17.45 | 31.00 | 0.26 |
| 16 Tue June 2026 | 20.10 | 29.05 | 0.42 |
| 15 Mon June 2026 | 17.30 | 49.20 | 0.29 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 33.45 | 10.90 | 1.45 |
| 18 Thu June 2026 | 22.65 | 20.35 | 0.97 |
| 17 Wed June 2026 | 22.30 | 24.55 | 0.92 |
| 16 Tue June 2026 | 24.40 | 25.45 | 0.3 |
| 15 Mon June 2026 | 21.40 | 31.10 | 0.36 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 40.90 | 7.90 | 0.86 |
| 18 Thu June 2026 | 28.15 | 15.65 | 0.64 |
| 17 Wed June 2026 | 27.10 | 19.50 | 0.56 |
| 16 Tue June 2026 | 29.75 | 20.10 | 0.48 |
| 15 Mon June 2026 | 25.40 | 25.90 | 0.42 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 48.70 | 5.70 | 1.27 |
| 18 Thu June 2026 | 34.15 | 11.40 | 1.2 |
| 17 Wed June 2026 | 33.55 | 15.35 | 1.04 |
| 16 Tue June 2026 | 35.20 | 15.30 | 0.9 |
| 15 Mon June 2026 | 30.30 | 21.40 | 0.69 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 57.80 | 3.85 | 6.67 |
| 18 Thu June 2026 | 41.10 | 8.20 | 1.57 |
| 17 Wed June 2026 | 39.25 | 11.55 | 1.26 |
| 16 Tue June 2026 | 43.05 | 12.20 | 1.81 |
| 15 Mon June 2026 | 35.75 | 17.10 | 2.67 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 46.90 | 2.90 | 1.22 |
| 18 Thu June 2026 | 46.90 | 6.10 | 1.16 |
| 17 Wed June 2026 | 44.50 | 9.25 | 1.17 |
| 16 Tue June 2026 | 48.10 | 9.80 | 1.12 |
| 15 Mon June 2026 | 42.10 | 14.05 | 0.96 |
PremierEnergies PREMIERENE Option strike: 1010.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 73.50 | 2.40 | 2.54 |
| 18 Thu June 2026 | 55.00 | 4.70 | 1.45 |
| 17 Wed June 2026 | 55.00 | 6.80 | 1.41 |
| 16 Tue June 2026 | 58.70 | 7.35 | 1.65 |
| 15 Mon June 2026 | 48.65 | 10.95 | 1.63 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 86.05 | 1.85 | 0.57 |
| 18 Thu June 2026 | 64.15 | 3.75 | 0.52 |
| 17 Wed June 2026 | 61.50 | 5.35 | 0.5 |
| 16 Tue June 2026 | 65.55 | 5.90 | 0.5 |
| 15 Mon June 2026 | 56.50 | 8.40 | 0.57 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 100.00 | 4.90 | 0.33 |
| 18 Thu June 2026 | 66.50 | 4.90 | 0.33 |
| 17 Wed June 2026 | 79.00 | 4.90 | 0.33 |
| 16 Tue June 2026 | 81.65 | 4.90 | 0.33 |
| 15 Mon June 2026 | 65.05 | 6.25 | 0.28 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 76.60 | 1.20 | 0.63 |
| 18 Thu June 2026 | 76.60 | 3.45 | 0.66 |
| 17 Wed June 2026 | 76.60 | 3.15 | 0.62 |
| 16 Tue June 2026 | 81.75 | 3.60 | 0.63 |
| 15 Mon June 2026 | 83.70 | 5.25 | 0.44 |
PremierEnergies PREMIERENE Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 98.00 | 0.90 | 3.22 |
| 18 Thu June 2026 | 98.00 | 2.75 | 4.44 |
| 17 Wed June 2026 | 98.00 | 2.75 | 4.44 |
| 16 Tue June 2026 | 98.00 | 2.75 | 4.44 |
| 15 Mon June 2026 | 73.80 | 4.10 | 4.2 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 97.00 | 0.80 | 0.8 |
| 18 Thu June 2026 | 97.00 | 2.15 | 0.82 |
| 17 Wed June 2026 | 97.00 | 2.30 | 0.82 |
| 16 Tue June 2026 | 97.00 | 1.85 | 0.98 |
| 15 Mon June 2026 | 97.00 | 3.40 | 1.38 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 90.25 | 2.65 | 35 |
| 18 Thu June 2026 | 90.25 | 2.65 | 35 |
| 17 Wed June 2026 | 90.25 | 2.65 | 35 |
| 16 Tue June 2026 | 90.25 | 2.65 | 35 |
| 15 Mon June 2026 | 90.25 | 2.50 | 39 |
PremierEnergies PREMIERENE Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 136.45 | 0.60 | 14.5 |
| 18 Thu June 2026 | 136.45 | 0.60 | 14.5 |
| 17 Wed June 2026 | 136.45 | 1.50 | 14.5 |
| 16 Tue June 2026 | 107.05 | 1.40 | 11.13 |
| 15 Mon June 2026 | 155.85 | 2.90 | 11.63 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 135.20 | 1.15 | 9 |
| 17 Wed June 2026 | 135.20 | 1.50 | 1 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 136.75 | 0.95 | 12.4 |
| 18 Thu June 2026 | 136.75 | 0.95 | 14.9 |
| 17 Wed June 2026 | 136.75 | 1.10 | 10.8 |
| 16 Tue June 2026 | 136.75 | 1.10 | 10.8 |
| 15 Mon June 2026 | 196.25 | 1.20 | 12.3 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 186.65 | 0.50 | 2.5 |
| 18 Thu June 2026 | 186.65 | 0.95 | 2.5 |
| 17 Wed June 2026 | 186.65 | 0.50 | 2.57 |
| 16 Tue June 2026 | 155.55 | 1.00 | 2.64 |
| 15 Mon June 2026 | 145.00 | 1.00 | 4.86 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 194.50 | 0.35 | 2.5 |
| 18 Thu June 2026 | 194.50 | 0.70 | 2.5 |
| 17 Wed June 2026 | 194.50 | 0.60 | 1.5 |
| 16 Tue June 2026 | 130.00 | 0.60 | 3 |
| 15 Mon June 2026 | 130.00 | 0.85 | 4 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 152.80 | 0.30 | 4.11 |
| 18 Thu June 2026 | 152.80 | 0.55 | 9.79 |
| 17 Wed June 2026 | 152.80 | 0.40 | 2.11 |
| 16 Tue June 2026 | 152.80 | 0.55 | 1.79 |
| 15 Mon June 2026 | 152.80 | 0.60 | 3.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.