Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 875.83 and 907.23
| Daily Target 1 | 869.83 |
| Daily Target 2 | 881.82 |
| Daily Target 3 | 901.23333333333 |
| Daily Target 4 | 913.22 |
| Daily Target 5 | 932.63 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 893.80 (-2.52%) | 905.20 | 889.25 - 920.65 | 0.7834 times | Wed 25 March 2026 | 916.90 (3.1%) | 891.50 | 891.45 - 923.75 | 0.8968 times | Tue 24 March 2026 | 889.35 (2.63%) | 880.00 | 868.40 - 904.85 | 0.9818 times | Mon 23 March 2026 | 866.55 (0.21%) | 851.00 | 843.90 - 875.00 | 0.9569 times | Fri 20 March 2026 | 864.75 (0.05%) | 870.00 | 848.55 - 879.00 | 0.8297 times | Thu 19 March 2026 | 864.35 (-0.6%) | 850.00 | 847.20 - 874.25 | 0.8661 times | Wed 18 March 2026 | 869.60 (7.2%) | 818.80 | 813.30 - 876.00 | 2.0659 times | Tue 17 March 2026 | 811.20 (1.94%) | 795.75 | 792.20 - 830.90 | 1.0535 times | Mon 16 March 2026 | 795.75 (1.78%) | 781.00 | 768.05 - 800.65 | 0.6132 times | Fri 13 March 2026 | 781.85 (-0.95%) | 781.95 | 773.25 - 804.00 | 0.9527 times | Thu 12 March 2026 | 789.35 (0.16%) | 781.05 | 767.25 - 794.35 | 0.5456 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 868.85 and 948.7
| Weekly Target 1 | 807.3 |
| Weekly Target 2 | 850.55 |
| Weekly Target 3 | 887.15 |
| Weekly Target 4 | 930.4 |
| Weekly Target 5 | 967 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 893.80 (3.36%) | 851.00 | 843.90 - 923.75 | 0.9305 times | Fri 20 March 2026 | 864.75 (10.6%) | 781.00 | 768.05 - 879.00 | 1.3958 times | Fri 13 March 2026 | 781.85 (8.04%) | 708.00 | 699.90 - 804.00 | 1.0392 times | Fri 06 March 2026 | 723.65 (-1.01%) | 699.00 | 691.00 - 735.00 | 0.3392 times | Fri 27 February 2026 | 731.00 (-4.91%) | 769.15 | 666.90 - 784.90 | 1.9156 times | Fri 20 February 2026 | 768.75 (1.26%) | 753.65 | 743.25 - 775.70 | 0.4721 times | Fri 13 February 2026 | 759.20 (-4.57%) | 800.00 | 747.50 - 833.85 | 0.7461 times | Fri 06 February 2026 | 795.55 (10.51%) | 724.00 | 660.00 - 808.95 | 1.184 times | Fri 30 January 2026 | 719.90 (5.39%) | 683.55 | 683.55 - 729.80 | 0.712 times | Fri 23 January 2026 | 683.10 (-7.65%) | 739.70 | 675.20 - 758.20 | 1.2656 times | Fri 16 January 2026 | 739.70 (3.1%) | 716.50 | 715.05 - 760.35 | 1.1325 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 792.4 and 1025.15
| Monthly Target 1 | 603.43 |
| Monthly Target 2 | 748.62 |
| Monthly Target 3 | 836.18333333333 |
| Monthly Target 4 | 981.37 |
| Monthly Target 5 | 1068.93 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 893.80 (22.27%) | 699.00 | 691.00 - 923.75 | 1.2793 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.491 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.6452 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7218 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.6012 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7209 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.7015 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.4042 times | Thu 31 July 2025 | 1032.10 (-2.73%) | 1063.00 | 1027.30 - 1136.40 | 0.9545 times | Mon 30 June 2025 | 1061.10 (-0.05%) | 1063.90 | 958.10 - 1119.80 | 1.4804 times | Fri 30 May 2025 | 1061.60 (8.11%) | 977.70 | 917.05 - 1163.90 | 0.7793 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 886.27 |
| 12 day DMA | 844.3 |
| 20 day DMA | 796 |
| 35 day DMA | 786.69 |
| 50 day DMA | 769.27 |
| 100 day DMA | 843.98 |
| 150 day DMA | 909.54 |
| 200 day DMA | 942.48 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.55 | 881.42 | 863.68 |
| 12 day EMA | 849.45 | 841.39 | 827.66 |
| 20 day EMA | 823.13 | 815.69 | 805.04 |
| 35 day EMA | 796.12 | 790.37 | 782.92 |
| 50 day EMA | 778.55 | 773.85 | 768.01 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.27 | 880.38 | 870.92 |
| 12 day SMA | 844.3 | 832.13 | 815.85 |
| 20 day SMA | 796 | 787.78 | 780.79 |
| 35 day SMA | 786.69 | 783.49 | 779.91 |
| 50 day SMA | 769.27 | 766.37 | 762.94 |
| 100 day SMA | 843.98 | 845.97 | 847.8 |
| 150 day SMA | 909.54 | 910.42 | 910.97 |
| 200 day SMA | 942.48 | 943.33 | 944.01 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 892.65 | 905.45 | 890.30 to 920.80 | 0.17 times |
| 25 Wed | 917.95 | 897.30 | 890.00 to 926.00 | 0.65 times |
| 24 Tue | 885.45 | 881.00 | 866.85 to 905.90 | 1.09 times |
| 23 Mon | 867.35 | 843.00 | 834.25 to 876.10 | 1.54 times |
| 20 Fri | 844.75 | 861.40 | 822.10 to 873.00 | 1.55 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 873.45 | 907.60 | 869.00 to 912.00 | 1.41 times |
| 25 Wed | 909.05 | 893.10 | 874.60 to 917.00 | 1.13 times |
| 24 Tue | 872.50 | 870.05 | 856.45 to 895.75 | 0.87 times |
| 23 Mon | 859.10 | 825.00 | 825.00 to 867.95 | 0.84 times |
| 20 Fri | 837.15 | 862.00 | 813.05 to 865.00 | 0.75 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 870.95 | 889.85 | 877.05 to 896.40 | 1.03 times |
| 25 Wed | 902.30 | 875.70 | 875.60 to 911.00 | 0.97 times |
| 24 Tue | 866.60 | 881.00 | 855.75 to 884.00 | 1.01 times |
| 23 Mon | 856.15 | 839.60 | 839.60 to 860.30 | 1.01 times |
| 20 Fri | 833.00 | 858.00 | 817.05 to 858.85 | 0.97 times |
Option chain for Premier Energies PREMIERENE 30 Mon March 2026 expiry
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 78.45 | 0 |
| 25 Wed March 2026 | 1.45 | 78.45 | 0 |
| 24 Tue March 2026 | 1.60 | 78.45 | 0 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 52.00 | 0.02 |
| 25 Wed March 2026 | 2.90 | 52.00 | 0.02 |
PremierEnergies PREMIERENE Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 41.95 | 0.04 |
| 25 Wed March 2026 | 4.50 | 39.10 | 0.05 |
| 24 Tue March 2026 | 3.75 | 69.10 | 0.04 |
| 23 Mon March 2026 | 4.60 | 93.70 | 0 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 50.00 | 0.1 |
| 25 Wed March 2026 | 6.90 | 29.60 | 0.06 |
| 24 Tue March 2026 | 4.95 | 60.60 | 0.05 |
| 23 Mon March 2026 | 5.45 | 82.95 | 0.05 |
PremierEnergies PREMIERENE Option strike: 930.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.05 | 31.55 | 0.12 |
| 25 Wed March 2026 | 10.05 | 22.90 | 0.2 |
| 24 Tue March 2026 | 6.70 | 52.20 | 0.07 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.00 | 29.45 | 0.14 |
| 25 Wed March 2026 | 14.00 | 16.90 | 0.29 |
PremierEnergies PREMIERENE Option strike: 910.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.60 | 20.95 | 0.48 |
| 25 Wed March 2026 | 20.25 | 12.00 | 0.85 |
| 24 Tue March 2026 | 11.10 | 36.75 | 0.31 |
| 23 Mon March 2026 | 10.55 | 78.95 | 0.21 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6.45 | 14.25 | 0.71 |
| 25 Wed March 2026 | 25.95 | 9.00 | 1.08 |
| 24 Tue March 2026 | 14.75 | 29.05 | 0.09 |
| 23 Mon March 2026 | 13.50 | 42.20 | 0.06 |
PremierEnergies PREMIERENE Option strike: 890.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 11.65 | 8.45 | 0.7 |
| 25 Wed March 2026 | 33.25 | 6.45 | 1.13 |
| 24 Tue March 2026 | 17.95 | 22.95 | 0.4 |
| 23 Mon March 2026 | 16.60 | 42.25 | 0.08 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 16.60 | 5.05 | 2.16 |
| 25 Wed March 2026 | 41.10 | 4.55 | 1.05 |
| 24 Tue March 2026 | 22.75 | 17.85 | 0.31 |
| 23 Mon March 2026 | 19.55 | 30.55 | 0.06 |
PremierEnergies PREMIERENE Option strike: 870.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 24.65 | 2.70 | 1.01 |
| 25 Wed March 2026 | 49.45 | 3.35 | 1.17 |
| 24 Tue March 2026 | 28.65 | 13.35 | 0.87 |
| 23 Mon March 2026 | 23.45 | 24.40 | 0.42 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 33.40 | 1.55 | 0.96 |
| 25 Wed March 2026 | 59.05 | 2.35 | 0.76 |
| 24 Tue March 2026 | 34.10 | 9.75 | 0.5 |
| 23 Mon March 2026 | 28.95 | 19.20 | 0.49 |
PremierEnergies PREMIERENE Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 45.20 | 0.90 | 2.11 |
| 25 Wed March 2026 | 68.00 | 1.90 | 2.2 |
| 24 Tue March 2026 | 41.45 | 7.00 | 2.22 |
| 23 Mon March 2026 | 34.15 | 14.80 | 1.79 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 53.20 | 0.65 | 1.36 |
| 25 Wed March 2026 | 77.65 | 1.40 | 2.33 |
| 24 Tue March 2026 | 47.65 | 5.20 | 2.19 |
| 23 Mon March 2026 | 42.45 | 11.40 | 2.49 |
PremierEnergies PREMIERENE Option strike: 830.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 79.05 | 0.65 | 0.76 |
| 25 Wed March 2026 | 78.55 | 1.05 | 0.87 |
| 24 Tue March 2026 | 58.15 | 3.80 | 1.24 |
| 23 Mon March 2026 | 47.90 | 9.00 | 1.12 |
PremierEnergies PREMIERENE Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 80.55 | 0.55 | 1.28 |
| 25 Wed March 2026 | 97.10 | 0.95 | 1.3 |
| 24 Tue March 2026 | 66.60 | 2.80 | 1.9 |
| 23 Mon March 2026 | 58.00 | 6.60 | 2.28 |
PremierEnergies PREMIERENE Option strike: 810.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 115.05 | 0.55 | 0.74 |
| 25 Wed March 2026 | 115.05 | 0.80 | 0.86 |
| 24 Tue March 2026 | 77.20 | 2.00 | 0.95 |
| 23 Mon March 2026 | 70.30 | 5.05 | 1.19 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 92.10 | 0.40 | 0.75 |
| 25 Wed March 2026 | 116.90 | 0.55 | 0.9 |
| 24 Tue March 2026 | 87.15 | 1.50 | 1.57 |
| 23 Mon March 2026 | 74.75 | 4.00 | 1.35 |
PremierEnergies PREMIERENE Option strike: 790.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 132.00 | 0.30 | 0.59 |
| 25 Wed March 2026 | 132.00 | 0.50 | 0.59 |
| 24 Tue March 2026 | 93.00 | 1.00 | 0.68 |
| 23 Mon March 2026 | 84.70 | 3.25 | 0.94 |
PremierEnergies PREMIERENE Option strike: 780.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 127.00 | 0.25 | 0.27 |
| 25 Wed March 2026 | 139.00 | 0.40 | 0.4 |
| 24 Tue March 2026 | 108.25 | 0.75 | 0.5 |
| 23 Mon March 2026 | 92.50 | 2.40 | 0.67 |
PremierEnergies PREMIERENE Option strike: 770.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 137.20 | 0.25 | 1.18 |
| 25 Wed March 2026 | 126.10 | 0.30 | 1.16 |
| 24 Tue March 2026 | 114.00 | 0.65 | 1.26 |
| 23 Mon March 2026 | 102.00 | 1.85 | 1.42 |
PremierEnergies PREMIERENE Option strike: 760.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 141.00 | 0.25 | 0.54 |
| 25 Wed March 2026 | 150.00 | 0.25 | 0.59 |
| 24 Tue March 2026 | 126.15 | 0.35 | 1.01 |
| 23 Mon March 2026 | 85.00 | 1.60 | 1.05 |
PremierEnergies PREMIERENE Option strike: 750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 169.00 | 0.10 | 0.81 |
| 25 Wed March 2026 | 169.00 | 0.25 | 1.07 |
| 24 Tue March 2026 | 130.60 | 0.20 | 1.16 |
| 23 Mon March 2026 | 117.00 | 1.40 | 1.79 |
PremierEnergies PREMIERENE Option strike: 740.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 175.40 | 0.05 | 1.32 |
| 25 Wed March 2026 | 173.30 | 0.10 | 1.33 |
| 24 Tue March 2026 | 148.05 | 0.20 | 1.3 |
| 23 Mon March 2026 | 127.00 | 1.15 | 1.41 |
PremierEnergies PREMIERENE Option strike: 730.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 171.05 | 0.05 | 0.97 |
| 25 Wed March 2026 | 189.50 | 0.05 | 0.96 |
| 24 Tue March 2026 | 135.05 | 0.10 | 1.02 |
| 23 Mon March 2026 | 135.05 | 1.05 | 1.01 |
PremierEnergies PREMIERENE Option strike: 720.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 160.30 | 0.05 | 0.69 |
| 25 Wed March 2026 | 160.30 | 0.10 | 0.69 |
| 24 Tue March 2026 | 160.30 | 0.15 | 0.7 |
| 23 Mon March 2026 | 132.75 | 0.80 | 0.97 |
PremierEnergies PREMIERENE Option strike: 710.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 203.80 | 0.05 | 1.36 |
| 25 Wed March 2026 | 203.80 | 0.15 | 1.38 |
| 24 Tue March 2026 | 176.30 | 0.20 | 1.42 |
| 23 Mon March 2026 | 152.10 | 0.95 | 1.6 |
PremierEnergies PREMIERENE Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 208.00 | 0.05 | 1.97 |
| 25 Wed March 2026 | 219.00 | 0.15 | 2.02 |
| 24 Tue March 2026 | 180.30 | 0.25 | 2.12 |
| 23 Mon March 2026 | 165.00 | 0.85 | 2.28 |
PremierEnergies PREMIERENE Option strike: 690.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 219.00 | 0.15 | 1.2 |
| 25 Wed March 2026 | 219.00 | 0.15 | 1.2 |
| 24 Tue March 2026 | 194.75 | 0.10 | 1.32 |
| 23 Mon March 2026 | 174.25 | 0.55 | 1.41 |
PremierEnergies PREMIERENE Option strike: 680.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 229.25 | 0.05 | 2 |
| 25 Wed March 2026 | 229.25 | 0.20 | 2.13 |
| 24 Tue March 2026 | 200.45 | 0.15 | 2.13 |
| 23 Mon March 2026 | 168.65 | 0.80 | 2.35 |
PremierEnergies PREMIERENE Option strike: 670.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 235.05 | 0.20 | 2.71 |
| 25 Wed March 2026 | 208.50 | 0.15 | 2.72 |
| 24 Tue March 2026 | 208.50 | 0.20 | 2.74 |
| 23 Mon March 2026 | 192.80 | 0.95 | 2.73 |
PremierEnergies PREMIERENE Option strike: 660.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 195.55 | 0.20 | 14.5 |
| 25 Wed March 2026 | 195.55 | 0.20 | 14.5 |
| 24 Tue March 2026 | 195.55 | 0.25 | 21.5 |
| 23 Mon March 2026 | 195.55 | 0.50 | 23 |
PremierEnergies PREMIERENE Option strike: 650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 122.00 | 0.05 | 9.56 |
| 25 Wed March 2026 | 122.00 | 0.10 | 10.89 |
| 24 Tue March 2026 | 122.00 | 0.10 | 11.78 |
| 23 Mon March 2026 | 122.00 | 0.55 | 13.78 |
PremierEnergies PREMIERENE Option strike: 640.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 255.30 | 0.05 | 53 |
| 25 Wed March 2026 | 273.60 | 0.05 | 26.5 |
| 24 Tue March 2026 | 221.25 | 0.10 | 10.6 |
| 23 Mon March 2026 | 221.25 | 0.50 | 11.4 |
PremierEnergies PREMIERENE Option strike: 630.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 225.40 | 0.15 | 4.67 |
| 25 Wed March 2026 | 225.40 | 0.15 | 4.67 |
| 24 Tue March 2026 | 225.40 | 0.15 | 4.67 |
| 23 Mon March 2026 | 225.40 | 0.70 | 16.17 |
PremierEnergies PREMIERENE Option strike: 620.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 241.60 | 0.05 | 132 |
| 25 Wed March 2026 | 241.60 | 0.30 | 132 |
| 24 Tue March 2026 | 241.60 | 0.30 | 132 |
| 23 Mon March 2026 | 241.60 | 0.35 | 132 |
PremierEnergies PREMIERENE Option strike: 600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 259.75 | 0.10 | 24.7 |
| 25 Wed March 2026 | 259.75 | 0.25 | 24.9 |
| 24 Tue March 2026 | 259.75 | 0.20 | 25.3 |
| 23 Mon March 2026 | 259.75 | 0.55 | 43.8 |
PremierEnergies PREMIERENE Option strike: 580.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 277.35 | 0.25 | 24 |
| 25 Wed March 2026 | 277.35 | 0.15 | 24 |
| 24 Tue March 2026 | 277.35 | 0.15 | 38.5 |
| 23 Mon March 2026 | 277.35 | 0.55 | 67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.