PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1033.6 and 1060.8

Daily Target 1	1027.93
Daily Target 2	1039.27
Daily Target 3	1055.1333333333
Daily Target 4	1066.47
Daily Target 5	1082.33

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Thu 25 June 2026	1050.60 (-0.27%)	1051.00	1043.80 - 1071.00	0.8441 times
Wed 24 June 2026	1053.40 (0.71%)	1049.20	1041.40 - 1067.70	0.9493 times
Tue 23 June 2026	1046.00 (-1.58%)	1062.80	1041.00 - 1071.40	0.7034 times
Mon 22 June 2026	1062.80 (-1.56%)	1082.00	1053.30 - 1085.90	1.2286 times
Fri 19 June 2026	1079.60 (2.07%)	1055.30	1050.00 - 1087.50	1.2659 times
Thu 18 June 2026	1057.70 (0.18%)	1053.00	1047.00 - 1062.30	0.8989 times
Wed 17 June 2026	1055.80 (0.05%)	1058.00	1051.10 - 1074.10	0.695 times
Tue 16 June 2026	1055.30 (0.95%)	1046.00	1020.10 - 1069.00	1.4683 times
Mon 15 June 2026	1045.40 (1.04%)	1047.70	1028.90 - 1052.00	0.8917 times
Fri 12 June 2026	1034.60 (-2.21%)	1070.00	1025.40 - 1084.70	1.0547 times
Thu 11 June 2026	1058.00 (-0.74%)	1065.90	1046.20 - 1076.00	0.8009 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1023.35 and 1068.25

Weekly Target 1	1014.27
Weekly Target 2	1032.43
Weekly Target 3	1059.1666666667
Weekly Target 4	1077.33
Weekly Target 5	1104.07

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Thu 25 June 2026	1050.60 (-2.69%)	1082.00	1041.00 - 1085.90	0.4703 times
Fri 19 June 2026	1079.60 (4.35%)	1047.70	1020.10 - 1087.50	0.659 times
Fri 12 June 2026	1034.60 (-4.21%)	1080.00	1025.40 - 1103.90	0.6875 times
Fri 05 June 2026	1080.10 (1.8%)	1077.60	1030.50 - 1099.20	0.9372 times
Fri 29 May 2026	1061.00 (7.89%)	996.00	977.00 - 1081.20	1.8679 times
Fri 22 May 2026	983.40 (0.18%)	998.10	962.00 - 1029.60	2.3468 times
Fri 15 May 2026	981.60 (-2.97%)	1011.60	943.10 - 1022.10	0.4916 times
Fri 08 May 2026	1011.60 (-0.64%)	1023.30	1008.60 - 1054.40	0.552 times
Thu 30 April 2026	1018.15 (1.05%)	1014.85	990.60 - 1047.00	0.814 times
Fri 24 April 2026	1007.55 (-2.61%)	1038.40	956.55 - 1044.60	1.1739 times
Fri 17 April 2026	1034.60 (6.09%)	955.00	955.00 - 1050.80	1.533 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 993.45 and 1077.25

Monthly Target 1	974.4
Monthly Target 2	1012.5
Monthly Target 3	1058.2
Monthly Target 4	1096.3
Monthly Target 5	1142

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Thu 25 June 2026	1050.60 (-0.98%)	1077.60	1020.10 - 1103.90	0.6403 times
Fri 29 May 2026	1061.00 (4.21%)	1023.30	943.10 - 1081.20	1.2225 times
Thu 30 April 2026	1018.15 (14.19%)	911.00	884.05 - 1050.80	1.284 times
Mon 30 March 2026	891.65 (21.98%)	699.00	691.00 - 923.75	1.2703 times
Fri 27 February 2026	731.00 (1.54%)	724.00	660.00 - 833.85	1.4153 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.5617 times
Wed 31 December 2025	842.15 (-13.69%)	970.10	834.10 - 982.90	0.6852 times
Fri 28 November 2025	975.70 (-10.75%)	1087.00	959.90 - 1087.00	0.5706 times
Fri 31 October 2025	1093.20 (7.01%)	1028.00	1010.20 - 1119.10	0.6843 times
Tue 30 September 2025	1021.55 (2.76%)	996.00	991.00 - 1093.00	0.6659 times
Fri 29 August 2025	994.10 (-3.68%)	1035.00	975.50 - 1055.00	0.3837 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	1058.48
12 day DMA	1055.43
20 day DMA	1063.87
35 day DMA	1034.66
50 day DMA	1029.66
100 day DMA	919.31
150 day DMA	900.33
200 day DMA	936.29

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1054.34	1056.21	1057.61
12 day EMA	1056	1056.98	1057.63
20 day EMA	1051.88	1052.02	1051.87
35 day EMA	1042.07	1041.57	1040.87
50 day EMA	1026.88	1025.91	1024.79

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1058.48	1059.9	1060.38
12 day SMA	1055.43	1058.43	1061.53
20 day SMA	1063.87	1063.64	1061.81
35 day SMA	1034.66	1034.16	1033.86
50 day SMA	1029.66	1028.13	1026.57
100 day SMA	919.31	915.96	912.5
150 day SMA	900.33	899.98	900.03
200 day SMA	936.29	936.14	936.05

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Wed	1055.20	1052.10	1038.80 to 1070.60	0.68 times
23 Tue	1046.00	1061.40	1042.50 to 1072.00	1.04 times
22 Mon	1063.70	1084.70	1054.20 to 1086.50	1.07 times
19 Fri	1084.30	1063.50	1051.00 to 1091.30	1.08 times
18 Thu	1062.70	1063.50	1049.20 to 1066.40	1.14 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Wed	1050.50	1056.40	1040.00 to 1071.70	3.4 times
23 Tue	1051.30	1062.00	1047.70 to 1072.30	0.71 times
22 Mon	1068.80	1084.30	1058.50 to 1090.90	0.41 times
19 Fri	1088.90	1066.90	1056.70 to 1096.40	0.27 times
18 Thu	1065.40	1060.00	1052.70 to 1068.10	0.22 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Wed	1051.30	1052.00	1047.00 to 1068.00	1.29 times
23 Tue	1050.00	1065.00	1050.00 to 1065.00	1.14 times
22 Mon	1064.30	1090.00	1062.00 to 1090.00	1.02 times
19 Fri	1085.60	1074.40	1060.00 to 1086.50	0.75 times
18 Thu	1060.00	1060.00	1060.00 to 1060.00	0.8 times

Option chain for Premier Energies PREMIERENE 30 Tue June 2026 expiry

PremierEnergies PREMIERENE Option strike: 1160.00

Date	CE	PE	PCR
24 Wed June 2026	0.90	81.15	0.01
23 Tue June 2026	1.55	81.15	0
22 Mon June 2026	1.55	81.15	0

PremierEnergies PREMIERENE Option strike: 1150.00

Date	CE	PE	PCR
24 Wed June 2026	1.05	92.45	0.01
23 Tue June 2026	1.25	92.45	0.01
22 Mon June 2026	1.60	78.45	0.02
19 Fri June 2026	2.95	78.45	0.02

PremierEnergies PREMIERENE Option strike: 1140.00

Date	CE	PE	PCR
24 Wed June 2026	1.30	71.05	0.13
23 Tue June 2026	2.00	71.05	0.11
22 Mon June 2026	2.20	71.05	0.09
19 Fri June 2026	3.70	71.05	0.11

PremierEnergies PREMIERENE Option strike: 1130.00

Date	CE	PE	PCR
24 Wed June 2026	2.30	67.95	0.26
23 Tue June 2026	2.30	67.95	0.26
22 Mon June 2026	2.75	67.95	0.58
19 Fri June 2026	4.95	67.95	1.21

PremierEnergies PREMIERENE Option strike: 1120.00

Date	CE	PE	PCR
24 Wed June 2026	2.15	65.05	0.05
23 Tue June 2026	2.60	58.80	0.04
22 Mon June 2026	4.00	58.80	0.04
19 Fri June 2026	7.65	44.50	0.06

PremierEnergies PREMIERENE Option strike: 1110.00

Date	CE	PE	PCR
24 Wed June 2026	2.85	65.40	0.21
23 Tue June 2026	3.10	65.40	0.19
22 Mon June 2026	5.20	65.40	0.2
19 Fri June 2026	9.20	65.40	0.23

PremierEnergies PREMIERENE Option strike: 1100.00

Date	CE	PE	PCR
24 Wed June 2026	3.85	53.60	0.21
23 Tue June 2026	4.15	59.45	0.17
22 Mon June 2026	6.65	44.10	0.16
19 Fri June 2026	13.30	28.75	0.2

PremierEnergies PREMIERENE Option strike: 1090.00

Date	CE	PE	PCR
24 Wed June 2026	5.35	37.90	1
23 Tue June 2026	5.30	38.30	0.8
22 Mon June 2026	8.45	38.30	0.7
19 Fri June 2026	17.15	22.00	1.25

PremierEnergies PREMIERENE Option strike: 1080.00

Date	CE	PE	PCR
24 Wed June 2026	7.40	32.50	0.93
23 Tue June 2026	6.50	40.35	0.77
22 Mon June 2026	11.30	28.35	0.6
19 Fri June 2026	21.95	16.70	1.06

PremierEnergies PREMIERENE Option strike: 1070.00

Date	CE	PE	PCR
24 Wed June 2026	10.00	25.85	0.39
23 Tue June 2026	8.80	33.30	0.29
22 Mon June 2026	14.65	22.60	0.27
19 Fri June 2026	27.55	13.30	0.41

PremierEnergies PREMIERENE Option strike: 1060.00

Date	CE	PE	PCR
24 Wed June 2026	13.45	19.05	0.57
23 Tue June 2026	11.50	25.75	0.65
22 Mon June 2026	19.30	16.50	1.1
19 Fri June 2026	33.45	10.90	1.45

PremierEnergies PREMIERENE Option strike: 1050.00

Date	CE	PE	PCR
24 Wed June 2026	18.10	13.90	0.52
23 Tue June 2026	14.95	19.85	0.38
22 Mon June 2026	24.15	11.95	0.56
19 Fri June 2026	40.90	7.90	0.86

PremierEnergies PREMIERENE Option strike: 1040.00

Date	CE	PE	PCR
24 Wed June 2026	24.00	9.45	0.86
23 Tue June 2026	19.65	14.15	0.65
22 Mon June 2026	32.35	8.60	1.08
19 Fri June 2026	48.70	5.70	1.27

PremierEnergies PREMIERENE Option strike: 1030.00

Date	CE	PE	PCR
24 Wed June 2026	33.00	6.55	5.71
23 Tue June 2026	41.00	9.80	5.59
22 Mon June 2026	41.00	5.95	6.16
19 Fri June 2026	57.80	3.85	6.67

PremierEnergies PREMIERENE Option strike: 1020.00

Date	CE	PE	PCR
24 Wed June 2026	37.50	4.10	0.8
23 Tue June 2026	31.70	6.45	1.13
22 Mon June 2026	45.75	3.80	1.22
19 Fri June 2026	46.90	2.90	1.22

PremierEnergies PREMIERENE Option strike: 1010.00

Date	CE	PE	PCR
24 Wed June 2026	45.50	2.45	1.69
23 Tue June 2026	47.00	2.70	1.84
22 Mon June 2026	56.65	2.70	2.46
19 Fri June 2026	73.50	2.40	2.54

PremierEnergies PREMIERENE Option strike: 1000.00

Date	CE	PE	PCR
24 Wed June 2026	55.00	1.70	0.56
23 Tue June 2026	46.00	2.75	0.5
22 Mon June 2026	63.05	2.10	0.52
19 Fri June 2026	86.05	1.85	0.57

PremierEnergies PREMIERENE Option strike: 990.00

Date	CE	PE	PCR
24 Wed June 2026	62.65	0.95	0.34
23 Tue June 2026	55.00	2.25	0.33
22 Mon June 2026	70.00	4.90	0.33
19 Fri June 2026	100.00	4.90	0.33

PremierEnergies PREMIERENE Option strike: 980.00

Date	CE	PE	PCR
24 Wed June 2026	90.35	0.80	0.47
23 Tue June 2026	72.10	1.25	0.46
22 Mon June 2026	106.05	1.10	0.62
19 Fri June 2026	76.60	1.20	0.63

PremierEnergies PREMIERENE Option strike: 970.00

Date	CE	PE	PCR
24 Wed June 2026	96.70	0.60	2.45
23 Tue June 2026	96.70	0.60	2.45
22 Mon June 2026	96.70	0.90	2.64
19 Fri June 2026	98.00	0.90	3.22

PremierEnergies PREMIERENE Option strike: 960.00

Date	CE	PE	PCR
24 Wed June 2026	111.60	0.90	0.79
23 Tue June 2026	111.60	0.90	0.79
22 Mon June 2026	111.60	0.90	0.79
19 Fri June 2026	97.00	0.80	0.8

PremierEnergies PREMIERENE Option strike: 940.00

Date	CE	PE	PCR
24 Wed June 2026	129.45	2.65	35
23 Tue June 2026	129.45	2.65	35
22 Mon June 2026	129.45	2.65	35
19 Fri June 2026	90.25	2.65	35

PremierEnergies PREMIERENE Option strike: 930.00

Date	CE	PE	PCR
24 Wed June 2026	136.45	0.60	14.5
23 Tue June 2026	136.45	0.60	14.5
22 Mon June 2026	136.45	0.60	14.5
19 Fri June 2026	136.45	0.60	14.5

PremierEnergies PREMIERENE Option strike: 920.00

Date	CE	PE	PCR
24 Wed June 2026	162.05	1.15	3
23 Tue June 2026	162.05	1.15	3
22 Mon June 2026	162.05	1.15	3

PremierEnergies PREMIERENE Option strike: 900.00

Date	CE	PE	PCR
24 Wed June 2026	159.20	0.15	9.78
23 Tue June 2026	159.20	0.25	10.11
22 Mon June 2026	159.20	0.30	12
19 Fri June 2026	136.75	0.95	12.4

PremierEnergies PREMIERENE Option strike: 880.00

Date	CE	PE	PCR
24 Wed June 2026	188.60	0.50	2.5
23 Tue June 2026	188.60	0.50	2.5
22 Mon June 2026	188.60	0.50	2.5
19 Fri June 2026	186.65	0.50	2.5

PremierEnergies PREMIERENE Option strike: 860.00

Date	CE	PE	PCR
24 Wed June 2026	221.75	0.35	1.25
23 Tue June 2026	221.75	0.35	1.25
22 Mon June 2026	221.75	0.35	1.25
19 Fri June 2026	194.50	0.35	2.5

PremierEnergies PREMIERENE Option strike: 840.00

Date	CE	PE	PCR
24 Wed June 2026	152.80	0.15	2.95
23 Tue June 2026	152.80	0.25	3.21
22 Mon June 2026	152.80	0.30	3.21
19 Fri June 2026	152.80	0.30	4.11

Feed