PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1025.6 and 1048.7

Daily Target 1	1019
Daily Target 2	1032.2
Daily Target 3	1042.1
Daily Target 4	1055.3
Daily Target 5	1065.2

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Mon 15 June 2026	1045.40 (1.04%)	1047.70	1028.90 - 1052.00	0.7207 times
Fri 12 June 2026	1034.60 (-2.21%)	1070.00	1025.40 - 1084.70	0.8524 times
Thu 11 June 2026	1058.00 (-0.74%)	1065.90	1046.20 - 1076.00	0.6472 times
Wed 10 June 2026	1065.90 (-1.91%)	1087.90	1061.20 - 1094.70	0.608 times
Tue 09 June 2026	1086.70 (-0.35%)	1099.00	1079.00 - 1103.90	0.7839 times
Mon 08 June 2026	1090.50 (0.96%)	1080.00	1065.50 - 1103.80	1.5092 times
Fri 05 June 2026	1080.10 (0.21%)	1082.00	1074.30 - 1099.20	0.8694 times
Thu 04 June 2026	1077.80 (-1.03%)	1086.40	1067.90 - 1093.90	1.0351 times
Wed 03 June 2026	1089.00 (1.36%)	1075.70	1063.00 - 1095.70	1.7548 times
Tue 02 June 2026	1074.40 (2.06%)	1044.70	1030.50 - 1083.00	1.2192 times
Mon 01 June 2026	1052.70 (-0.78%)	1077.60	1045.00 - 1077.60	1.1208 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1025.6 and 1048.7

Weekly Target 1	1019
Weekly Target 2	1032.2
Weekly Target 3	1042.1
Weekly Target 4	1055.3
Weekly Target 5	1065.2

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Mon 15 June 2026	1045.40 (1.04%)	1047.70	1028.90 - 1052.00	0.107 times
Fri 12 June 2026	1034.60 (-4.21%)	1080.00	1025.40 - 1103.90	0.6537 times
Fri 05 June 2026	1080.10 (1.8%)	1077.60	1030.50 - 1099.20	0.8912 times
Fri 29 May 2026	1061.00 (7.89%)	996.00	977.00 - 1081.20	1.7762 times
Fri 22 May 2026	983.40 (0.18%)	998.10	962.00 - 1029.60	2.2316 times
Fri 15 May 2026	981.60 (-2.97%)	1011.60	943.10 - 1022.10	0.4674 times
Fri 08 May 2026	1011.60 (-0.64%)	1023.30	1008.60 - 1054.40	0.5249 times
Thu 30 April 2026	1018.15 (1.05%)	1014.85	990.60 - 1047.00	0.774 times
Fri 24 April 2026	1007.55 (-2.61%)	1038.40	956.55 - 1044.60	1.1162 times
Fri 17 April 2026	1034.60 (6.09%)	955.00	955.00 - 1050.80	1.4578 times
Fri 10 April 2026	975.20 (6.31%)	918.00	909.90 - 979.35	1.0165 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 996.15 and 1074.65

Monthly Target 1	979.73
Monthly Target 2	1012.57
Monthly Target 3	1058.2333333333
Monthly Target 4	1091.07
Monthly Target 5	1136.73

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Mon 15 June 2026	1045.40 (-1.47%)	1077.60	1025.40 - 1103.90	0.4137 times
Fri 29 May 2026	1061.00 (4.21%)	1023.30	943.10 - 1081.20	1.2521 times
Thu 30 April 2026	1018.15 (14.19%)	911.00	884.05 - 1050.80	1.3151 times
Mon 30 March 2026	891.65 (21.98%)	699.00	691.00 - 923.75	1.3011 times
Fri 27 February 2026	731.00 (1.54%)	724.00	660.00 - 833.85	1.4495 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.5995 times
Wed 31 December 2025	842.15 (-13.69%)	970.10	834.10 - 982.90	0.7018 times
Fri 28 November 2025	975.70 (-10.75%)	1087.00	959.90 - 1087.00	0.5844 times
Fri 31 October 2025	1093.20 (7.01%)	1028.00	1010.20 - 1119.10	0.7009 times
Tue 30 September 2025	1021.55 (2.76%)	996.00	991.00 - 1093.00	0.682 times
Fri 29 August 2025	994.10 (-3.68%)	1035.00	975.50 - 1055.00	0.393 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	1058.12
12 day DMA	1068.01
20 day DMA	1041.24
35 day DMA	1028.22
50 day DMA	1012.23
100 day DMA	892.38
150 day DMA	898.9
200 day DMA	934.48

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1053.92	1058.18	1069.97
12 day EMA	1054.83	1056.54	1060.53
20 day EMA	1045.16	1045.14	1046.25
35 day EMA	1026.74	1025.64	1025.11
50 day EMA	1006.75	1005.17	1003.97

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1058.12	1067.14	1076.24
12 day SMA	1068.01	1068.06	1066.58
20 day SMA	1041.24	1038.05	1035.19
35 day SMA	1028.22	1026.94	1025.69
50 day SMA	1012.23	1009.15	1006.34
100 day SMA	892.38	889.21	886.35
150 day SMA	898.9	899.04	899.43
200 day SMA	934.48	934.44	934.4

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Mon	1049.10	1042.20	1027.20 to 1056.00	0.99 times
12 Fri	1035.00	1069.00	1025.30 to 1082.00	0.99 times
11 Thu	1057.90	1068.50	1050.40 to 1081.30	1 times
10 Wed	1069.10	1090.30	1064.90 to 1090.50	1.01 times
09 Tue	1086.50	1093.50	1077.60 to 1102.50	1.02 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Mon	1049.00	1045.00	1040.00 to 1059.10	1.13 times
12 Fri	1037.60	1079.90	1030.00 to 1082.00	1.05 times
11 Thu	1060.50	1070.00	1053.00 to 1079.40	0.98 times
10 Wed	1070.20	1080.00	1066.00 to 1087.60	0.92 times
09 Tue	1084.70	1090.00	1080.00 to 1100.40	0.92 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Mon	1052.30	1052.30	1052.30 to 1052.30	1.14 times
12 Fri	1036.00	1051.00	1036.00 to 1051.00	1.02 times
11 Thu	1051.00	1064.20	1051.00 to 1064.20	0.98 times
10 Wed	1081.10	0.00	0.00 to 0.00	0.93 times
09 Tue	1081.10	0.00	0.00 to 0.00	0.93 times

Option chain for Premier Energies PREMIERENE 30 Tue June 2026 expiry

PremierEnergies PREMIERENE Option strike: 1140.00

Date	CE	PE	PCR
15 Mon June 2026	3.45	89.30	0.17
12 Fri June 2026	3.20	89.30	0.13
11 Thu June 2026	5.90	89.30	0.08
10 Wed June 2026	9.85	77.70	0.08
09 Tue June 2026	14.65	62.05	0.08

PremierEnergies PREMIERENE Option strike: 1130.00

Date	CE	PE	PCR
15 Mon June 2026	3.80	101.15	5.75
12 Fri June 2026	3.80	101.15	5.75

PremierEnergies PREMIERENE Option strike: 1120.00

Date	CE	PE	PCR
15 Mon June 2026	5.50	55.65	0.03
12 Fri June 2026	5.20	55.65	0.04
11 Thu June 2026	9.20	55.65	0.09
10 Wed June 2026	14.30	55.65	0.07
09 Tue June 2026	20.75	55.65	0.08

PremierEnergies PREMIERENE Option strike: 1110.00

Date	CE	PE	PCR
15 Mon June 2026	7.05	65.40	0.31
12 Fri June 2026	6.50	65.40	0.29
11 Thu June 2026	11.05	65.40	0.36
10 Wed June 2026	17.10	50.85	0.21
09 Tue June 2026	24.80	50.85	0.2

PremierEnergies PREMIERENE Option strike: 1100.00

Date	CE	PE	PCR
15 Mon June 2026	8.90	59.35	0.27
12 Fri June 2026	8.00	73.00	0.23
11 Thu June 2026	13.80	56.70	0.28
10 Wed June 2026	20.40	49.90	0.26
09 Tue June 2026	28.60	40.90	0.27

PremierEnergies PREMIERENE Option strike: 1090.00

Date	CE	PE	PCR
15 Mon June 2026	10.80	51.25	1.2
12 Fri June 2026	9.60	65.25	1.3
11 Thu June 2026	16.05	48.40	1.04
10 Wed June 2026	23.95	44.20	1.27
09 Tue June 2026	33.15	36.20	1.44

PremierEnergies PREMIERENE Option strike: 1080.00

Date	CE	PE	PCR
15 Mon June 2026	13.75	42.00	0.94
12 Fri June 2026	11.95	57.30	0.86
11 Thu June 2026	20.00	43.10	0.83
10 Wed June 2026	28.45	37.85	0.76
09 Tue June 2026	38.05	30.75	0.54

PremierEnergies PREMIERENE Option strike: 1070.00

Date	CE	PE	PCR
15 Mon June 2026	17.30	49.20	0.29
12 Fri June 2026	14.20	49.20	0.31
11 Thu June 2026	24.95	36.70	0.54
10 Wed June 2026	32.60	32.45	0.57
09 Tue June 2026	43.40	26.40	0.46

PremierEnergies PREMIERENE Option strike: 1060.00

Date	CE	PE	PCR
15 Mon June 2026	21.40	31.10	0.36
12 Fri June 2026	17.65	41.80	0.4
11 Thu June 2026	28.30	31.45	0.48
10 Wed June 2026	38.55	27.50	0.53
09 Tue June 2026	50.85	21.95	0.51

PremierEnergies PREMIERENE Option strike: 1050.00

Date	CE	PE	PCR
15 Mon June 2026	25.40	25.90	0.42
12 Fri June 2026	21.60	37.10	0.36
11 Thu June 2026	34.55	26.90	0.41
10 Wed June 2026	45.05	23.60	0.43
09 Tue June 2026	57.20	18.95	0.42

PremierEnergies PREMIERENE Option strike: 1040.00

Date	CE	PE	PCR
15 Mon June 2026	30.30	21.40	0.69
12 Fri June 2026	25.65	30.35	0.36
11 Thu June 2026	39.10	21.80	1.19
10 Wed June 2026	62.25	19.90	1.08
09 Tue June 2026	62.25	16.00	1.06

PremierEnergies PREMIERENE Option strike: 1030.00

Date	CE	PE	PCR
15 Mon June 2026	35.75	17.10	2.67
12 Fri June 2026	29.85	26.55	2.89
11 Thu June 2026	69.45	14.65	3.07
10 Wed June 2026	69.45	14.65	3.07
09 Tue June 2026	69.45	14.65	3.07

PremierEnergies PREMIERENE Option strike: 1020.00

Date	CE	PE	PCR
15 Mon June 2026	42.10	14.05	0.96
12 Fri June 2026	34.45	20.80	1.26
11 Thu June 2026	54.85	15.40	1.2
10 Wed June 2026	74.50	13.85	1.11
09 Tue June 2026	74.50	10.80	1.06

PremierEnergies PREMIERENE Option strike: 1010.00

Date	CE	PE	PCR
15 Mon June 2026	48.65	10.95	1.63
12 Fri June 2026	60.55	17.60	1.56
11 Thu June 2026	60.55	12.45	1.5
10 Wed June 2026	83.50	11.35	1.15
09 Tue June 2026	83.50	10.40	1.32

PremierEnergies PREMIERENE Option strike: 1000.00

Date	CE	PE	PCR
15 Mon June 2026	56.50	8.40	0.57
12 Fri June 2026	46.85	12.75	0.67
11 Thu June 2026	66.65	9.90	0.65
10 Wed June 2026	78.25	9.30	0.66
09 Tue June 2026	90.00	7.85	0.66

PremierEnergies PREMIERENE Option strike: 990.00

Date	CE	PE	PCR
15 Mon June 2026	65.05	6.25	0.28
12 Fri June 2026	56.60	10.65	0.31
11 Thu June 2026	74.30	7.35	0.32
10 Wed June 2026	86.65	7.50	0.41
09 Tue June 2026	100.75	7.10	0.42

PremierEnergies PREMIERENE Option strike: 980.00

Date	CE	PE	PCR
15 Mon June 2026	83.70	5.25	0.44
12 Fri June 2026	83.70	8.50	0.56
11 Thu June 2026	83.70	7.45	0.42
10 Wed June 2026	111.40	6.10	0.43
09 Tue June 2026	111.40	5.10	0.43

PremierEnergies PREMIERENE Option strike: 970.00

Date	CE	PE	PCR
15 Mon June 2026	73.80	4.10	4.2
12 Fri June 2026	73.80	5.50	6.6
11 Thu June 2026	103.10	4.50	8.13
10 Wed June 2026	122.60	4.30	8.13
09 Tue June 2026	122.60	4.30	8.13

PremierEnergies PREMIERENE Option strike: 960.00

Date	CE	PE	PCR
15 Mon June 2026	97.00	3.40	1.38
12 Fri June 2026	100.55	3.80	1.43
11 Thu June 2026	100.55	3.80	1.43
10 Wed June 2026	134.00	3.80	1.62
09 Tue June 2026	134.00	3.50	1.9

PremierEnergies PREMIERENE Option strike: 940.00

Date	CE	PE	PCR
15 Mon June 2026	90.25	2.50	39
12 Fri June 2026	90.25	2.50	39
11 Thu June 2026	90.25	2.50	39
10 Wed June 2026	90.25	1.90	39
09 Tue June 2026	90.25	1.90	39

PremierEnergies PREMIERENE Option strike: 930.00

Date	CE	PE	PCR
15 Mon June 2026	155.85	2.90	11.63
12 Fri June 2026	155.85	2.90	11.63
11 Thu June 2026	155.85	2.75	12
10 Wed June 2026	155.85	2.75	12
09 Tue June 2026	155.85	2.75	12

PremierEnergies PREMIERENE Option strike: 900.00

Date	CE	PE	PCR
15 Mon June 2026	196.25	1.20	12.3
12 Fri June 2026	196.25	1.55	12.1
11 Thu June 2026	196.25	1.65	8.1
10 Wed June 2026	196.25	1.40	7.7
09 Tue June 2026	196.25	1.60	8

PremierEnergies PREMIERENE Option strike: 880.00

Date	CE	PE	PCR
15 Mon June 2026	145.00	1.00	4.86
12 Fri June 2026	145.00	1.20	5.64
11 Thu June 2026	145.00	0.90	4.71
10 Wed June 2026	145.00	1.10	4.71
09 Tue June 2026	145.00	1.10	4.71

PremierEnergies PREMIERENE Option strike: 860.00

Date	CE	PE	PCR
15 Mon June 2026	130.00	0.85	4
12 Fri June 2026	130.00	0.85	6
11 Thu June 2026	130.00	5.00	5
10 Wed June 2026	130.00	5.00	5
09 Tue June 2026	130.00	5.00	5

PremierEnergies PREMIERENE Option strike: 840.00

Date	CE	PE	PCR
15 Mon June 2026	152.80	0.60	3.37
12 Fri June 2026	152.80	0.80	1.58
11 Thu June 2026	152.80	0.75	1.21
10 Wed June 2026	152.80	0.80	0.11
09 Tue June 2026	152.80	0.80	0.11

Feed