Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1078 and 1116.3
| Daily Target 1 | 1048.3 |
| Daily Target 2 | 1069.4 |
| Daily Target 3 | 1086.6 |
| Daily Target 4 | 1107.7 |
| Daily Target 5 | 1124.9 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1090.50 (0.96%) | 1080.00 | 1065.50 - 1103.80 | 0.7753 times | Fri 05 June 2026 | 1080.10 (0.21%) | 1082.00 | 1074.30 - 1099.20 | 0.4467 times | Thu 04 June 2026 | 1077.80 (-1.03%) | 1086.40 | 1067.90 - 1093.90 | 0.5318 times | Wed 03 June 2026 | 1089.00 (1.36%) | 1075.70 | 1063.00 - 1095.70 | 0.9015 times | Tue 02 June 2026 | 1074.40 (2.06%) | 1044.70 | 1030.50 - 1083.00 | 0.6263 times | Mon 01 June 2026 | 1052.70 (-0.78%) | 1077.60 | 1045.00 - 1077.60 | 0.5758 times | Fri 29 May 2026 | 1061.00 (1.43%) | 1060.00 | 1040.00 - 1081.20 | 1.6295 times | Wed 27 May 2026 | 1046.00 (2.87%) | 1024.00 | 1015.80 - 1056.00 | 1.7926 times | Tue 26 May 2026 | 1016.80 (3.23%) | 1008.00 | 1001.00 - 1024.60 | 1.4385 times | Mon 25 May 2026 | 985.00 (0.16%) | 996.00 | 977.00 - 1005.00 | 1.2822 times | Fri 22 May 2026 | 983.40 (-3.12%) | 1019.00 | 962.00 - 1019.80 | 3.8432 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1078 and 1116.3
| Weekly Target 1 | 1048.3 |
| Weekly Target 2 | 1069.4 |
| Weekly Target 3 | 1086.6 |
| Weekly Target 4 | 1107.7 |
| Weekly Target 5 | 1124.9 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1090.50 (0.96%) | 1080.00 | 1065.50 - 1103.80 | 0.2139 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 0.8503 times | Fri 29 May 2026 | 1061.00 (7.89%) | 996.00 | 977.00 - 1081.20 | 1.6948 times | Fri 22 May 2026 | 983.40 (0.18%) | 998.10 | 962.00 - 1029.60 | 2.1294 times | Fri 15 May 2026 | 981.60 (-2.97%) | 1011.60 | 943.10 - 1022.10 | 0.446 times | Fri 08 May 2026 | 1011.60 (-0.64%) | 1023.30 | 1008.60 - 1054.40 | 0.5009 times | Thu 30 April 2026 | 1018.15 (1.05%) | 1014.85 | 990.60 - 1047.00 | 0.7386 times | Fri 24 April 2026 | 1007.55 (-2.61%) | 1038.40 | 956.55 - 1044.60 | 1.0651 times | Fri 17 April 2026 | 1034.60 (6.09%) | 955.00 | 955.00 - 1050.80 | 1.391 times | Fri 10 April 2026 | 975.20 (6.31%) | 918.00 | 909.90 - 979.35 | 0.97 times | Thu 02 April 2026 | 917.35 (2.63%) | 885.00 | 874.35 - 941.80 | 1.0653 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1060.5 and 1133.8
| Monthly Target 1 | 1001.63 |
| Monthly Target 2 | 1046.07 |
| Monthly Target 3 | 1074.9333333333 |
| Monthly Target 4 | 1119.37 |
| Monthly Target 5 | 1148.23 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1090.50 (2.78%) | 1077.60 | 1030.50 - 1103.80 | 0.2831 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2691 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.333 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.3188 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4693 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.6213 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7113 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5924 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7104 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.6913 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.3983 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1082.36 |
| 12 day DMA | 1047.65 |
| 20 day DMA | 1021.56 |
| 35 day DMA | 1020.85 |
| 50 day DMA | 995.58 |
| 100 day DMA | 876.18 |
| 150 day DMA | 899.96 |
| 200 day DMA | 933.27 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.13 | 1071.94 | 1067.86 |
| 12 day EMA | 1055.26 | 1048.85 | 1043.17 |
| 20 day EMA | 1037.94 | 1032.41 | 1027.39 |
| 35 day EMA | 1010.54 | 1005.83 | 1001.46 |
| 50 day EMA | 991.6 | 987.57 | 983.79 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.36 | 1074.8 | 1070.98 |
| 12 day SMA | 1047.65 | 1039.48 | 1031.39 |
| 20 day SMA | 1021.56 | 1017.62 | 1014.54 |
| 35 day SMA | 1020.85 | 1018.35 | 1016.02 |
| 50 day SMA | 995.58 | 991.07 | 986.75 |
| 100 day SMA | 876.18 | 872.8 | 869.62 |
| 150 day SMA | 899.96 | 900.02 | 899.96 |
| 200 day SMA | 933.27 | 932.9 | 932.52 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1086.70 | 1076.20 | 1068.80 to 1103.90 | 1 times |
| 05 Fri | 1083.10 | 1090.00 | 1076.20 to 1103.00 | 1 times |
| 04 Thu | 1081.90 | 1088.20 | 1072.00 to 1100.00 | 1 times |
| 03 Wed | 1093.30 | 1087.70 | 1068.00 to 1104.50 | 1.01 times |
| 02 Tue | 1083.70 | 1055.20 | 1036.10 to 1092.00 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1086.80 | 1078.00 | 1066.80 to 1100.00 | 1 times |
| 05 Fri | 1085.70 | 1098.00 | 1077.00 to 1104.20 | 1.21 times |
| 04 Thu | 1083.20 | 1079.30 | 1078.00 to 1101.70 | 1.16 times |
| 03 Wed | 1093.90 | 1081.00 | 1070.00 to 1106.90 | 0.8 times |
| 02 Tue | 1079.80 | 1057.80 | 1052.60 to 1093.30 | 0.83 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1081.10 | 1085.00 | 1063.20 to 1086.50 | 0.96 times |
| 05 Fri | 1099.50 | 1100.00 | 1087.50 to 1104.00 | 1.29 times |
| 04 Thu | 1093.10 | 1093.10 | 1093.10 to 1093.10 | 0.96 times |
| 03 Wed | 1098.20 | 1089.60 | 1087.40 to 1101.40 | 1 times |
| 02 Tue | 1080.00 | 1080.00 | 1080.00 to 1080.00 | 0.79 times |
Option chain for Premier Energies PREMIERENE 30 Tue June 2026 expiry
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 17.25 | 62.05 | 0.08 |
| 05 Fri June 2026 | 15.95 | 67.30 | 0.08 |
| 04 Thu June 2026 | 16.90 | 67.30 | 0.08 |
| 03 Wed June 2026 | 23.15 | 67.30 | 0.08 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 22.75 | 55.65 | 0.07 |
| 05 Fri June 2026 | 21.25 | 55.65 | 0.08 |
| 04 Thu June 2026 | 22.70 | 55.65 | 0.09 |
| 03 Wed June 2026 | 29.90 | 55.65 | 0.1 |
| 02 Tue June 2026 | 25.05 | 75.25 | 0.06 |
PremierEnergies PREMIERENE Option strike: 1110.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 26.65 | 50.85 | 0.27 |
| 05 Fri June 2026 | 25.95 | 50.85 | 0.31 |
| 04 Thu June 2026 | 26.25 | 49.70 | 0.11 |
| 03 Wed June 2026 | 32.65 | 49.70 | 0.11 |
| 02 Tue June 2026 | 28.55 | 52.80 | 0.25 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 30.30 | 43.05 | 0.28 |
| 05 Fri June 2026 | 29.55 | 45.75 | 0.27 |
| 04 Thu June 2026 | 30.60 | 48.10 | 0.33 |
| 03 Wed June 2026 | 37.15 | 42.90 | 0.29 |
| 02 Tue June 2026 | 31.90 | 47.45 | 0.2 |
PremierEnergies PREMIERENE Option strike: 1090.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 35.75 | 35.60 | 1.61 |
| 05 Fri June 2026 | 34.50 | 40.00 | 0.42 |
| 04 Thu June 2026 | 35.10 | 42.55 | 0.39 |
| 03 Wed June 2026 | 40.85 | 38.10 | 0.25 |
| 02 Tue June 2026 | 36.30 | 41.50 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 41.00 | 32.40 | 0.42 |
| 05 Fri June 2026 | 38.95 | 35.45 | 0.38 |
| 04 Thu June 2026 | 40.30 | 37.75 | 0.2 |
| 03 Wed June 2026 | 46.10 | 33.30 | 0.22 |
| 02 Tue June 2026 | 40.65 | 36.70 | 0.11 |
PremierEnergies PREMIERENE Option strike: 1070.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 46.70 | 27.50 | 0.47 |
| 05 Fri June 2026 | 44.30 | 30.60 | 0.41 |
| 04 Thu June 2026 | 45.35 | 33.05 | 0.42 |
| 03 Wed June 2026 | 51.15 | 28.35 | 0.38 |
| 02 Tue June 2026 | 46.05 | 32.45 | 0.3 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 48.90 | 22.20 | 0.57 |
| 05 Fri June 2026 | 49.45 | 26.90 | 0.5 |
| 04 Thu June 2026 | 50.80 | 29.05 | 0.51 |
| 03 Wed June 2026 | 58.20 | 23.95 | 0.38 |
| 02 Tue June 2026 | 51.05 | 27.45 | 0.27 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 56.35 | 19.85 | 0.42 |
| 05 Fri June 2026 | 56.10 | 23.25 | 0.36 |
| 04 Thu June 2026 | 58.10 | 25.10 | 0.28 |
| 03 Wed June 2026 | 64.30 | 20.75 | 0.58 |
| 02 Tue June 2026 | 56.90 | 23.45 | 0.45 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 65.35 | 16.90 | 1.15 |
| 05 Fri June 2026 | 62.90 | 19.65 | 1 |
| 04 Thu June 2026 | 64.50 | 21.80 | 1.13 |
| 03 Wed June 2026 | 72.65 | 17.95 | 1.05 |
| 02 Tue June 2026 | 64.15 | 20.05 | 0.71 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 69.45 | 14.65 | 3.07 |
| 05 Fri June 2026 | 69.45 | 17.35 | 3.13 |
| 04 Thu June 2026 | 69.45 | 18.95 | 3.29 |
| 03 Wed June 2026 | 79.05 | 15.20 | 3.64 |
| 02 Tue June 2026 | 70.45 | 16.95 | 1.71 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 78.75 | 12.50 | 1.01 |
| 05 Fri June 2026 | 78.75 | 14.85 | 0.96 |
| 04 Thu June 2026 | 88.45 | 16.05 | 0.88 |
| 03 Wed June 2026 | 88.45 | 12.20 | 0.86 |
| 02 Tue June 2026 | 77.75 | 14.70 | 0.61 |
PremierEnergies PREMIERENE Option strike: 1010.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 83.35 | 10.40 | 1.32 |
| 05 Fri June 2026 | 99.75 | 12.90 | 1.32 |
| 04 Thu June 2026 | 99.75 | 14.20 | 1.21 |
| 03 Wed June 2026 | 99.75 | 10.70 | 1.25 |
| 02 Tue June 2026 | 66.00 | 12.25 | 1.29 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 94.55 | 9.00 | 0.67 |
| 05 Fri June 2026 | 93.90 | 10.45 | 0.71 |
| 04 Thu June 2026 | 95.45 | 12.10 | 0.74 |
| 03 Wed June 2026 | 102.60 | 8.95 | 0.75 |
| 02 Tue June 2026 | 94.55 | 10.55 | 0.73 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 103.35 | 7.10 | 0.43 |
| 05 Fri June 2026 | 107.30 | 8.85 | 0.39 |
| 04 Thu June 2026 | 110.25 | 7.70 | 0.39 |
| 03 Wed June 2026 | 110.25 | 7.70 | 0.39 |
| 02 Tue June 2026 | 102.95 | 8.85 | 0.35 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 111.40 | 5.45 | 0.36 |
| 05 Fri June 2026 | 111.40 | 7.30 | 0.36 |
| 04 Thu June 2026 | 115.40 | 8.90 | 0.34 |
| 03 Wed June 2026 | 120.10 | 6.10 | 0.4 |
| 02 Tue June 2026 | 110.50 | 7.30 | 0.46 |
PremierEnergies PREMIERENE Option strike: 970.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 122.60 | 5.35 | 8.75 |
| 05 Fri June 2026 | 122.60 | 7.15 | 8.88 |
| 04 Thu June 2026 | 122.60 | 5.15 | 9.63 |
| 03 Wed June 2026 | 69.80 | 5.15 | 9.63 |
| 02 Tue June 2026 | 69.80 | 6.20 | 13.38 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 134.05 | 4.25 | 1.82 |
| 05 Fri June 2026 | 134.05 | 5.30 | 2.26 |
| 04 Thu June 2026 | 134.05 | 6.50 | 2.44 |
| 03 Wed June 2026 | 134.05 | 4.45 | 2.54 |
| 02 Tue June 2026 | 129.00 | 5.55 | 2.51 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 90.25 | 3.80 | 40 |
| 05 Fri June 2026 | 90.25 | 3.80 | 40 |
| 04 Thu June 2026 | 90.25 | 3.80 | 40 |
| 03 Wed June 2026 | 90.25 | 3.80 | 40 |
| 02 Tue June 2026 | 90.25 | 4.20 | 41 |
PremierEnergies PREMIERENE Option strike: 930.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 156.00 | 2.75 | 32 |
| 05 Fri June 2026 | 156.00 | 2.90 | 34.33 |
| 04 Thu June 2026 | 148.55 | 2.90 | 35 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 196.25 | 1.60 | 8 |
| 05 Fri June 2026 | 196.25 | 2.00 | 8.3 |
| 04 Thu June 2026 | 176.45 | 2.00 | 7.55 |
| 03 Wed June 2026 | 172.40 | 1.80 | 7.91 |
| 02 Tue June 2026 | 172.40 | 2.40 | 11.55 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 145.00 | 1.10 | 4.71 |
| 05 Fri June 2026 | 145.00 | 2.00 | 5 |
| 04 Thu June 2026 | 145.00 | 2.00 | 5 |
| 03 Wed June 2026 | 145.00 | 2.00 | 5 |
| 02 Tue June 2026 | 145.00 | 2.40 | 5.07 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 130.00 | 5.00 | 5 |
| 05 Fri June 2026 | 130.00 | 5.05 | 1 |
| 04 Thu June 2026 | 130.00 | 5.05 | 1 |
| 03 Wed June 2026 | 130.00 | 5.05 | 1 |
| 02 Tue June 2026 | 130.00 | 5.05 | 1 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 152.80 | 0.80 | 0.11 |
| 05 Fri June 2026 | 152.80 | 4.00 | 0.11 |
| 04 Thu June 2026 | 152.80 | 4.00 | 0.11 |
| 03 Wed June 2026 | 152.80 | 4.00 | 0.11 |
| 02 Tue June 2026 | 152.80 | 4.00 | 0.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.