Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 894.5 and 924.2
| Daily Target 1 | 870.87 |
| Daily Target 2 | 888.43 |
| Daily Target 3 | 900.56666666667 |
| Daily Target 4 | 918.13 |
| Daily Target 5 | 930.27 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 906.00 (1.07%) | 892.00 | 883.00 - 912.70 | 0.7313 times | Fri 25 September 2026 | 896.40 (-0.18%) | 894.00 | 884.60 - 900.00 | 0.3198 times | Thu 24 September 2026 | 898.00 (-1.86%) | 901.50 | 885.00 - 910.00 | 0.7289 times | Wed 23 September 2026 | 915.00 (0.86%) | 909.80 | 903.50 - 919.70 | 0.6531 times | Tue 22 September 2026 | 907.20 (-1.38%) | 914.60 | 896.20 - 920.00 | 0.8441 times | Mon 21 September 2026 | 919.90 (1.98%) | 910.00 | 887.20 - 919.90 | 0.8245 times | Fri 18 September 2026 | 902.00 (2.5%) | 880.00 | 878.30 - 905.80 | 2.1815 times | Thu 17 September 2026 | 880.00 (-2.11%) | 885.90 | 880.00 - 904.30 | 0.6515 times | Wed 16 September 2026 | 899.00 (-4.87%) | 940.40 | 888.10 - 944.20 | 2.6652 times | Tue 15 September 2026 | 945.00 (-3%) | 967.10 | 940.50 - 972.80 | 0.4001 times | Fri 11 September 2026 | 974.20 (0.65%) | 972.20 | 950.10 - 980.50 | 1.073 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 894.5 and 924.2
| Weekly Target 1 | 870.87 |
| Weekly Target 2 | 888.43 |
| Weekly Target 3 | 900.56666666667 |
| Weekly Target 4 | 918.13 |
| Weekly Target 5 | 930.27 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 906.00 (1.07%) | 892.00 | 883.00 - 912.70 | 0.2109 times | Fri 25 September 2026 | 896.40 (-0.62%) | 910.00 | 884.60 - 920.00 | 0.9721 times | Fri 18 September 2026 | 902.00 (-7.41%) | 967.10 | 878.30 - 972.80 | 1.7012 times | Fri 11 September 2026 | 974.20 (-2.77%) | 999.70 | 950.10 - 1006.60 | 0.8108 times | Fri 04 September 2026 | 1002.00 (-1.17%) | 1013.90 | 995.10 - 1036.30 | 0.8619 times | Fri 28 August 2026 | 1013.90 (-3.71%) | 1052.90 | 973.00 - 1060.90 | 1.5157 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 1.0954 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.6213 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 1.0745 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 1.1361 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.3529 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 816.9 and 967.4
| Monthly Target 1 | 787.2 |
| Monthly Target 2 | 846.6 |
| Monthly Target 3 | 937.7 |
| Monthly Target 4 | 997.1 |
| Monthly Target 5 | 1088.2 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 906.00 (-12.57%) | 1023.10 | 878.30 - 1028.80 | 0.5739 times | Mon 31 August 2026 | 1036.30 (1.38%) | 1027.30 | 973.00 - 1072.40 | 0.6126 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.7986 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.6831 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2049 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.2655 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.252 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.3949 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5392 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6753 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5624 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 904.52 |
| 12 day DMA | 917.55 |
| 20 day DMA | 951.23 |
| 35 day DMA | 983.08 |
| 50 day DMA | 997.93 |
| 100 day DMA | 1021.24 |
| 150 day DMA | 975.75 |
| 200 day DMA | 931.59 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.17 | 904.75 | 908.92 |
| 12 day EMA | 921.87 | 924.75 | 929.9 |
| 20 day EMA | 942.01 | 945.8 | 951 |
| 35 day EMA | 969.67 | 973.42 | 977.95 |
| 50 day EMA | 996.78 | 1000.48 | 1004.73 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.52 | 907.3 | 908.42 |
| 12 day SMA | 917.55 | 923.38 | 931.08 |
| 20 day SMA | 951.23 | 956.62 | 961.8 |
| 35 day SMA | 983.08 | 987.12 | 991.27 |
| 50 day SMA | 997.93 | 1001.53 | 1005.62 |
| 100 day SMA | 1021.24 | 1022.51 | 1023.97 |
| 150 day SMA | 975.75 | 974.78 | 973.89 |
| 200 day SMA | 931.59 | 931.57 | 931.79 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 900.10 | 874.30 | 874.30 to 903.60 | 0.57 times |
| 24 Thu | 888.90 | 898.10 | 881.10 to 909.80 | 0.92 times |
| 23 Wed | 915.50 | 906.10 | 903.70 to 918.20 | 1.14 times |
| 22 Tue | 901.90 | 912.80 | 896.10 to 916.00 | 1.2 times |
| 21 Mon | 909.50 | 912.00 | 888.40 to 915.00 | 1.17 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 898.10 | 883.50 | 882.00 to 901.80 | 1.98 times |
| 24 Thu | 887.30 | 900.80 | 882.30 to 910.00 | 1.3 times |
| 23 Wed | 913.60 | 887.70 | 887.70 to 919.00 | 0.86 times |
| 22 Tue | 901.20 | 911.60 | 896.30 to 912.00 | 0.52 times |
| 21 Mon | 907.80 | 904.00 | 885.00 to 912.00 | 0.34 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 900.00 | 891.00 | 886.10 to 900.00 | 1.16 times |
| 24 Thu | 886.00 | 910.00 | 884.50 to 910.00 | 1.12 times |
| 23 Wed | 915.80 | 907.00 | 907.00 to 918.70 | 0.96 times |
| 22 Tue | 902.10 | 911.30 | 898.00 to 911.50 | 0.93 times |
| 21 Mon | 909.10 | 890.00 | 885.40 to 912.70 | 0.84 times |
Option chain for Premier Energies PREMIERENE 29 Tue September 2026 expiry
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 185.00 | 0.08 |
| 24 Thu September 2026 | 0.10 | 185.00 | 0.08 |
| 23 Wed September 2026 | 0.20 | 185.00 | 0.06 |
| 22 Tue September 2026 | 0.20 | 185.00 | 0.06 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 149.10 | 0.23 |
| 24 Thu September 2026 | 0.20 | 149.10 | 0.25 |
| 23 Wed September 2026 | 0.15 | 149.10 | 0.24 |
| 22 Tue September 2026 | 0.30 | 149.10 | 0.24 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 131.00 | 0.02 |
| 24 Thu September 2026 | 0.15 | 131.00 | 0.02 |
| 23 Wed September 2026 | 0.20 | 131.00 | 0.02 |
| 22 Tue September 2026 | 0.30 | 131.00 | 0.02 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 205.50 | 0.08 |
| 24 Thu September 2026 | 0.20 | 208.00 | 0.08 |
| 23 Wed September 2026 | 0.30 | 184.75 | 0.08 |
| 22 Tue September 2026 | 0.35 | 129.70 | 0.09 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 107.75 | 0.31 |
| 24 Thu September 2026 | 0.25 | 107.75 | 0.31 |
| 23 Wed September 2026 | 0.20 | 107.75 | 0.33 |
| 22 Tue September 2026 | 0.40 | 107.75 | 0.32 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 170.00 | 0.41 |
| 24 Thu September 2026 | 0.30 | 154.20 | 0.36 |
| 23 Wed September 2026 | 0.35 | 154.20 | 0.33 |
| 22 Tue September 2026 | 0.45 | 160.10 | 0.33 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 141.70 | 0.43 |
| 24 Thu September 2026 | 0.30 | 125.00 | 0.43 |
| 23 Wed September 2026 | 0.45 | 125.00 | 0.35 |
| 22 Tue September 2026 | 0.50 | 129.70 | 0.34 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 127.30 | 0.52 |
| 24 Thu September 2026 | 0.30 | 104.50 | 0.43 |
| 23 Wed September 2026 | 0.45 | 104.50 | 0.36 |
| 22 Tue September 2026 | 0.60 | 111.55 | 0.3 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 99.00 | 0.43 |
| 24 Thu September 2026 | 0.30 | 111.45 | 0.39 |
| 23 Wed September 2026 | 0.70 | 85.10 | 0.37 |
| 22 Tue September 2026 | 0.70 | 99.50 | 0.35 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 86.80 | 0.79 |
| 24 Thu September 2026 | 0.40 | 91.10 | 0.81 |
| 23 Wed September 2026 | 1.00 | 65.00 | 0.72 |
| 22 Tue September 2026 | 0.95 | 74.35 | 0.69 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.70 | 60.25 | 0.52 |
| 24 Thu September 2026 | 0.50 | 63.00 | 0.49 |
| 23 Wed September 2026 | 1.90 | 46.45 | 0.47 |
| 22 Tue September 2026 | 1.70 | 59.95 | 0.52 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.35 | 41.35 | 0.28 |
| 24 Thu September 2026 | 1.35 | 52.55 | 0.28 |
| 23 Wed September 2026 | 4.35 | 29.10 | 0.31 |
| 22 Tue September 2026 | 3.25 | 41.55 | 0.31 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.75 | 22.90 | 0.11 |
| 24 Thu September 2026 | 2.60 | 34.65 | 0.11 |
| 23 Wed September 2026 | 9.90 | 15.65 | 0.12 |
| 22 Tue September 2026 | 6.75 | 25.00 | 0.15 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 9.00 | 7.80 | 0.88 |
| 24 Thu September 2026 | 6.65 | 17.65 | 1.21 |
| 23 Wed September 2026 | 21.75 | 6.40 | 1.54 |
| 22 Tue September 2026 | 14.40 | 13.15 | 1.18 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 23.60 | 2.45 | 0.93 |
| 24 Thu September 2026 | 15.60 | 7.25 | 1.15 |
| 23 Wed September 2026 | 37.65 | 2.70 | 2.3 |
| 22 Tue September 2026 | 27.85 | 6.05 | 3.38 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 40.80 | 0.95 | 13.83 |
| 24 Thu September 2026 | 44.45 | 3.15 | 15.12 |
| 23 Wed September 2026 | 44.45 | 1.40 | 14.34 |
| 22 Tue September 2026 | 44.45 | 2.90 | 14.44 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 48.55 | 0.30 | 10.77 |
| 24 Thu September 2026 | 48.55 | 1.00 | 13 |
| 23 Wed September 2026 | 75.60 | 0.60 | 15.81 |
| 22 Tue September 2026 | 67.05 | 1.40 | 13.08 |
PremierEnergies PREMIERENE Option strike: 820.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 68.75 | 0.25 | 1.78 |
| 24 Thu September 2026 | 68.75 | 0.50 | 1.67 |
| 23 Wed September 2026 | 68.75 | 0.50 | 1.67 |
| 22 Tue September 2026 | 68.75 | 0.70 | 1.78 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 102.40 | 0.20 | 9.57 |
| 24 Thu September 2026 | 102.40 | 0.40 | 12.14 |
| 23 Wed September 2026 | 102.40 | 0.30 | 12.71 |
| 22 Tue September 2026 | 102.40 | 0.60 | 14 |
PremierEnergies PREMIERENE Option strike: 780.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 117.15 | 0.10 | 2 |
| 24 Thu September 2026 | 117.15 | 0.10 | 2 |
| 23 Wed September 2026 | 117.15 | 0.10 | 2 |
| 22 Tue September 2026 | 117.15 | 0.50 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.