Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 973.65 and 988.95
| Daily Target 1 | 962.2 |
| Daily Target 2 | 969.8 |
| Daily Target 3 | 977.5 |
| Daily Target 4 | 985.1 |
| Daily Target 5 | 992.8 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 977.40 (1.03%) | 972.20 | 969.90 - 985.20 | 0.4794 times | Wed 13 May 2026 | 967.40 (0.06%) | 958.00 | 943.10 - 980.70 | 0.9099 times | Tue 12 May 2026 | 966.80 (-3.69%) | 1000.00 | 954.50 - 1011.80 | 1.1376 times | Mon 11 May 2026 | 1003.80 (-0.77%) | 1011.60 | 999.40 - 1022.10 | 0.8386 times | Fri 08 May 2026 | 1011.60 (-0.68%) | 1020.00 | 1008.60 - 1040.00 | 0.7865 times | Thu 07 May 2026 | 1018.50 (-1.4%) | 1033.00 | 1011.30 - 1033.40 | 0.9345 times | Wed 06 May 2026 | 1033.00 (-0.95%) | 1051.80 | 1027.00 - 1054.40 | 1.0023 times | Tue 05 May 2026 | 1042.90 (0.75%) | 1030.00 | 1024.70 - 1045.00 | 1.0599 times | Mon 04 May 2026 | 1035.10 (1.66%) | 1023.30 | 1016.00 - 1041.00 | 0.8305 times | Thu 30 April 2026 | 1018.15 (-2.02%) | 1024.00 | 990.60 - 1024.00 | 2.0208 times | Wed 29 April 2026 | 1039.15 (0.17%) | 1039.00 | 1028.70 - 1045.00 | 1.3949 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 920.75 and 999.75
| Weekly Target 1 | 901.87 |
| Weekly Target 2 | 939.63 |
| Weekly Target 3 | 980.86666666667 |
| Weekly Target 4 | 1018.63 |
| Weekly Target 5 | 1059.87 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 977.40 (-3.38%) | 1011.60 | 943.10 - 1022.10 | 0.3512 times | Fri 08 May 2026 | 1011.60 (-0.64%) | 1023.30 | 1008.60 - 1054.40 | 0.4815 times | Thu 30 April 2026 | 1018.15 (1.05%) | 1014.85 | 990.60 - 1047.00 | 0.71 times | Fri 24 April 2026 | 1007.55 (-2.61%) | 1038.40 | 956.55 - 1044.60 | 1.024 times | Fri 17 April 2026 | 1034.60 (6.09%) | 955.00 | 955.00 - 1050.80 | 1.3373 times | Fri 10 April 2026 | 975.20 (6.31%) | 918.00 | 909.90 - 979.35 | 0.9325 times | Thu 02 April 2026 | 917.35 (2.63%) | 885.00 | 874.35 - 941.80 | 1.0242 times | Fri 27 March 2026 | 893.80 (3.36%) | 851.00 | 843.90 - 923.75 | 1.1444 times | Fri 20 March 2026 | 864.75 (10.6%) | 781.00 | 768.05 - 879.00 | 1.7167 times | Fri 13 March 2026 | 781.85 (8.04%) | 708.00 | 699.90 - 804.00 | 1.278 times | Fri 06 March 2026 | 723.65 (-1.01%) | 699.00 | 691.00 - 735.00 | 0.4171 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 904.6 and 1015.9
| Monthly Target 1 | 880.33 |
| Monthly Target 2 | 928.87 |
| Monthly Target 3 | 991.63333333333 |
| Monthly Target 4 | 1040.17 |
| Monthly Target 5 | 1102.93 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 977.40 (-4%) | 1023.30 | 943.10 - 1054.40 | 0.2539 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.4687 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.453 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.6188 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.7862 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7837 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.6527 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7827 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.7616 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.4389 times | Thu 31 July 2025 | 1032.10 (-2.73%) | 1063.00 | 1027.30 - 1136.40 | 1.0363 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 985.4 |
| 12 day DMA | 1012.6 |
| 20 day DMA | 1010.85 |
| 35 day DMA | 975.09 |
| 50 day DMA | 912.33 |
| 100 day DMA | 847.77 |
| 150 day DMA | 901.73 |
| 200 day DMA | 933.53 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.11 | 988.96 | 999.74 |
| 12 day EMA | 997.84 | 1001.55 | 1007.76 |
| 20 day EMA | 991.34 | 992.81 | 995.48 |
| 35 day EMA | 952.69 | 951.24 | 950.29 |
| 50 day EMA | 907.04 | 904.17 | 901.59 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.4 | 993.62 | 1006.74 |
| 12 day SMA | 1012.6 | 1016.36 | 1019.71 |
| 20 day SMA | 1010.85 | 1011.9 | 1012.23 |
| 35 day SMA | 975.09 | 971.86 | 969.06 |
| 50 day SMA | 912.33 | 907.37 | 903.57 |
| 100 day SMA | 847.77 | 847.35 | 846.87 |
| 150 day SMA | 901.73 | 902 | 902.36 |
| 200 day SMA | 933.53 | 933.91 | 934.36 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 976.00 | 962.00 | 959.90 to 981.00 | 1.07 times |
| 13 Wed | 957.60 | 960.30 | 940.30 to 971.10 | 1.02 times |
| 12 Tue | 958.90 | 986.70 | 950.90 to 999.50 | 0.96 times |
| 11 Mon | 995.20 | 1018.40 | 989.50 to 1020.10 | 0.96 times |
| 08 Fri | 1007.90 | 1007.10 | 1003.00 to 1038.00 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 965.40 | 962.90 | 948.10 to 971.20 | 1.64 times |
| 13 Wed | 943.80 | 943.30 | 928.60 to 960.70 | 1.03 times |
| 12 Tue | 947.70 | 979.60 | 943.00 to 986.30 | 0.82 times |
| 11 Mon | 987.80 | 1003.30 | 981.90 to 1003.30 | 0.79 times |
| 08 Fri | 997.40 | 1008.00 | 993.50 to 1024.90 | 0.72 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 950.40 | 0.00 | 0.00 to 0.00 | 1.28 times |
| 13 Wed | 950.40 | 0.00 | 0.00 to 0.00 | 1.28 times |
| 12 Tue | 950.40 | 943.70 | 943.70 to 950.40 | 1.28 times |
| 11 Mon | 991.00 | 991.00 | 991.00 to 991.00 | 0.77 times |
| 08 Fri | 1015.00 | 0.00 | 0.00 to 0.00 | 0.38 times |
Option chain for Premier Energies PREMIERENE 26 Tue May 2026 expiry
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.60 | 149.15 | 0.01 |
| 13 Wed May 2026 | 1.35 | 149.15 | 0.01 |
| 12 Tue May 2026 | 1.95 | 149.15 | 0.01 |
| 11 Mon May 2026 | 2.90 | 149.15 | 0.01 |
| 08 Fri May 2026 | 3.60 | 159.20 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.95 | 147.40 | 0.05 |
| 13 Wed May 2026 | 1.90 | 147.40 | 0.05 |
| 12 Tue May 2026 | 2.05 | 147.40 | 0.05 |
| 11 Mon May 2026 | 4.10 | 147.40 | 0.05 |
| 08 Fri May 2026 | 4.80 | 140.55 | 0.04 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.75 | 129.70 | 0.03 |
| 13 Wed May 2026 | 2.15 | 129.70 | 0.03 |
| 12 Tue May 2026 | 3.35 | 129.70 | 0.03 |
| 11 Mon May 2026 | 5.15 | 129.70 | 0.03 |
| 08 Fri May 2026 | 7.10 | 121.65 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1110.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.25 | 137.80 | 0.04 |
| 13 Wed May 2026 | 3.45 | 157.20 | 0.02 |
| 12 Tue May 2026 | 3.75 | 157.20 | 0.03 |
| 11 Mon May 2026 | 6.70 | 114.15 | 0.03 |
| 08 Fri May 2026 | 8.40 | 114.15 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.05 | 92.70 | 0 |
| 13 Wed May 2026 | 3.60 | 92.70 | 0 |
| 12 Tue May 2026 | 4.35 | 92.70 | 0 |
| 11 Mon May 2026 | 7.45 | 92.70 | 0 |
| 08 Fri May 2026 | 9.10 | 92.70 | 0 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.45 | 114.65 | 0.04 |
| 13 Wed May 2026 | 4.50 | 86.15 | 0.05 |
| 12 Tue May 2026 | 5.65 | 86.15 | 0.05 |
| 11 Mon May 2026 | 10.40 | 86.15 | 0.05 |
| 08 Fri May 2026 | 13.50 | 86.15 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.40 | 92.00 | 0.07 |
| 13 Wed May 2026 | 6.05 | 80.65 | 0.07 |
| 12 Tue May 2026 | 7.10 | 80.65 | 0.07 |
| 11 Mon May 2026 | 13.90 | 80.65 | 0.07 |
| 08 Fri May 2026 | 17.75 | 72.10 | 0.07 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.00 | 94.10 | 0.1 |
| 13 Wed May 2026 | 7.10 | 94.10 | 0.1 |
| 12 Tue May 2026 | 8.05 | 71.50 | 0.1 |
| 11 Mon May 2026 | 15.95 | 71.50 | 0.14 |
| 08 Fri May 2026 | 20.40 | 61.50 | 0.15 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10.85 | 71.65 | 0.89 |
| 13 Wed May 2026 | 8.70 | 86.90 | 0.74 |
| 12 Tue May 2026 | 9.45 | 64.30 | 0.4 |
| 11 Mon May 2026 | 19.25 | 64.30 | 0.47 |
| 08 Fri May 2026 | 23.90 | 54.90 | 0.46 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 12.80 | 62.10 | 0.53 |
| 13 Wed May 2026 | 10.95 | 77.95 | 0.43 |
| 12 Tue May 2026 | 11.60 | 81.30 | 0.43 |
| 11 Mon May 2026 | 21.95 | 56.80 | 0.52 |
| 08 Fri May 2026 | 27.35 | 47.75 | 0.52 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 15.20 | 58.80 | 0.64 |
| 13 Wed May 2026 | 12.05 | 66.55 | 0.58 |
| 12 Tue May 2026 | 13.45 | 73.50 | 0.68 |
| 11 Mon May 2026 | 25.35 | 51.40 | 0.64 |
| 08 Fri May 2026 | 30.90 | 42.20 | 0.75 |
PremierEnergies PREMIERENE Option strike: 1010.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 18.15 | 48.45 | 0.58 |
| 13 Wed May 2026 | 14.85 | 66.10 | 0.8 |
| 12 Tue May 2026 | 15.95 | 66.60 | 0.89 |
| 11 Mon May 2026 | 29.40 | 43.65 | 1.27 |
| 08 Fri May 2026 | 35.45 | 36.80 | 1.44 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 22.20 | 45.75 | 0.53 |
| 13 Wed May 2026 | 17.25 | 57.50 | 0.69 |
| 12 Tue May 2026 | 18.20 | 62.60 | 0.85 |
| 11 Mon May 2026 | 33.75 | 38.55 | 3.13 |
| 08 Fri May 2026 | 41.05 | 32.15 | 3.39 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 26.25 | 39.60 | 0.82 |
| 13 Wed May 2026 | 20.90 | 52.95 | 1.03 |
| 12 Tue May 2026 | 21.45 | 53.05 | 1.22 |
| 11 Mon May 2026 | 47.55 | 34.30 | 5.48 |
| 08 Fri May 2026 | 47.55 | 27.00 | 7.62 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 31.20 | 34.60 | 0.58 |
| 13 Wed May 2026 | 23.70 | 45.70 | 0.59 |
| 12 Tue May 2026 | 25.75 | 49.25 | 0.54 |
| 11 Mon May 2026 | 43.50 | 29.85 | 1.49 |
| 08 Fri May 2026 | 56.75 | 23.45 | 1.81 |
PremierEnergies PREMIERENE Option strike: 970.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 36.10 | 29.65 | 0.89 |
| 13 Wed May 2026 | 28.20 | 40.55 | 0.51 |
| 12 Tue May 2026 | 29.60 | 41.15 | 0.66 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 41.75 | 25.25 | 6.87 |
| 13 Wed May 2026 | 32.10 | 34.45 | 5.35 |
| 12 Tue May 2026 | 34.55 | 36.55 | 8.67 |
| 11 Mon May 2026 | 67.10 | 21.40 | 45.91 |
| 08 Fri May 2026 | 67.10 | 16.80 | 46.18 |
PremierEnergies PREMIERENE Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 48.30 | 21.55 | 7.47 |
| 13 Wed May 2026 | 38.60 | 29.15 | 5.55 |
| 12 Tue May 2026 | 40.05 | 31.85 | 8.74 |
| 11 Mon May 2026 | 75.85 | 18.25 | 65 |
| 08 Fri May 2026 | 75.85 | 15.25 | 68.67 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 42.30 | 18.25 | 3.86 |
| 13 Wed May 2026 | 42.30 | 24.80 | 3.97 |
| 12 Tue May 2026 | 53.65 | 25.10 | 3 |
| 11 Mon May 2026 | 83.10 | 14.40 | 7.5 |
| 08 Fri May 2026 | 83.10 | 12.75 | 7.08 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 119.55 | 12.90 | 53.33 |
| 13 Wed May 2026 | 119.55 | 17.90 | 24.33 |
| 12 Tue May 2026 | 119.55 | 19.70 | 21.33 |
| 11 Mon May 2026 | 119.55 | 10.35 | 24.33 |
| 08 Fri May 2026 | 119.55 | 10.15 | 25 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 82.80 | 9.00 | 12.34 |
| 13 Wed May 2026 | 114.65 | 12.85 | 8.55 |
| 12 Tue May 2026 | 114.65 | 14.65 | 8.05 |
| 11 Mon May 2026 | 114.65 | 7.50 | 8.79 |
| 08 Fri May 2026 | 114.65 | 6.25 | 9.13 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 138.60 | 6.20 | 21.8 |
| 13 Wed May 2026 | 138.60 | 8.40 | 9.6 |
| 12 Tue May 2026 | 138.60 | 10.00 | 7 |
| 11 Mon May 2026 | 138.60 | 4.35 | 2.8 |
| 08 Fri May 2026 | 138.60 | 4.35 | 2.8 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 116.90 | 4.05 | 61 |
| 13 Wed May 2026 | 154.45 | 6.30 | 62 |
| 12 Tue May 2026 | 154.45 | 6.55 | 53 |
| 11 Mon May 2026 | 154.45 | 3.10 | 24 |
| 08 Fri May 2026 | 154.45 | 3.20 | 23 |
PremierEnergies PREMIERENE Option strike: 850.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 147.15 | 3.70 | 11.4 |
| 13 Wed May 2026 | 147.15 | 4.55 | 2.8 |
| 12 Tue May 2026 | 147.15 | 4.55 | 2.8 |
| 11 Mon May 2026 | 147.15 | 3.00 | 2.4 |
| 08 Fri May 2026 | 167.95 | 2.25 | 0.14 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 187.50 | 2.00 | 1.73 |
| 13 Wed May 2026 | 187.50 | 1.95 | 1.64 |
| 12 Tue May 2026 | 187.50 | 2.35 | 1.64 |
| 11 Mon May 2026 | 208.30 | 0.95 | 0.82 |
| 08 Fri May 2026 | 215.00 | 0.95 | 0.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.