PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1037.2 and 1067

Daily Target 1	1030.27
Daily Target 2	1044.13
Daily Target 3	1060.0666666667
Daily Target 4	1073.93
Daily Target 5	1089.87

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Thu 11 June 2026	1058.00 (-0.74%)	1065.90	1046.20 - 1076.00	0.5088 times
Wed 10 June 2026	1065.90 (-1.91%)	1087.90	1061.20 - 1094.70	0.478 times
Tue 09 June 2026	1086.70 (-0.35%)	1099.00	1079.00 - 1103.90	0.6163 times
Mon 08 June 2026	1090.50 (0.96%)	1080.00	1065.50 - 1103.80	1.1865 times
Fri 05 June 2026	1080.10 (0.21%)	1082.00	1074.30 - 1099.20	0.6835 times
Thu 04 June 2026	1077.80 (-1.03%)	1086.40	1067.90 - 1093.90	0.8138 times
Wed 03 June 2026	1089.00 (1.36%)	1075.70	1063.00 - 1095.70	1.3796 times
Tue 02 June 2026	1074.40 (2.06%)	1044.70	1030.50 - 1083.00	0.9585 times
Mon 01 June 2026	1052.70 (-0.78%)	1077.60	1045.00 - 1077.60	0.8811 times
Fri 29 May 2026	1061.00 (1.43%)	1060.00	1040.00 - 1081.20	2.4937 times
Wed 27 May 2026	1046.00 (2.87%)	1024.00	1015.80 - 1056.00	2.7434 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1023.25 and 1080.95

Weekly Target 1	1011.67
Weekly Target 2	1034.83
Weekly Target 3	1069.3666666667
Weekly Target 4	1092.53
Weekly Target 5	1127.07

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Thu 11 June 2026	1058.00 (-2.05%)	1080.00	1046.20 - 1103.90	0.4888 times
Fri 05 June 2026	1080.10 (1.8%)	1077.60	1030.50 - 1099.20	0.8265 times
Fri 29 May 2026	1061.00 (7.89%)	996.00	977.00 - 1081.20	1.6472 times
Fri 22 May 2026	983.40 (0.18%)	998.10	962.00 - 1029.60	2.0695 times
Fri 15 May 2026	981.60 (-2.97%)	1011.60	943.10 - 1022.10	0.4335 times
Fri 08 May 2026	1011.60 (-0.64%)	1023.30	1008.60 - 1054.40	0.4868 times
Thu 30 April 2026	1018.15 (1.05%)	1014.85	990.60 - 1047.00	0.7178 times
Fri 24 April 2026	1007.55 (-2.61%)	1038.40	956.55 - 1044.60	1.0352 times
Fri 17 April 2026	1034.60 (6.09%)	955.00	955.00 - 1050.80	1.3519 times
Fri 10 April 2026	975.20 (6.31%)	918.00	909.90 - 979.35	0.9427 times
Thu 02 April 2026	917.35 (2.63%)	885.00	874.35 - 941.80	1.0354 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1007.55 and 1080.95

Monthly Target 1	990.73
Monthly Target 2	1024.37
Monthly Target 3	1064.1333333333
Monthly Target 4	1097.77
Monthly Target 5	1137.53

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Thu 11 June 2026	1058.00 (-0.28%)	1077.60	1030.50 - 1103.90	0.3572 times
Fri 29 May 2026	1061.00 (4.21%)	1023.30	943.10 - 1081.20	1.2594 times
Thu 30 April 2026	1018.15 (14.19%)	911.00	884.05 - 1050.80	1.3229 times
Mon 30 March 2026	891.65 (21.98%)	699.00	691.00 - 923.75	1.3087 times
Fri 27 February 2026	731.00 (1.54%)	724.00	660.00 - 833.85	1.4581 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.6089 times
Wed 31 December 2025	842.15 (-13.69%)	970.10	834.10 - 982.90	0.7059 times
Fri 28 November 2025	975.70 (-10.75%)	1087.00	959.90 - 1087.00	0.5879 times
Fri 31 October 2025	1093.20 (7.01%)	1028.00	1010.20 - 1119.10	0.705 times
Tue 30 September 2025	1021.55 (2.76%)	996.00	991.00 - 1093.00	0.686 times
Fri 29 August 2025	994.10 (-3.68%)	1035.00	975.50 - 1055.00	0.3953 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	1076.24
12 day DMA	1066.58
20 day DMA	1035.19
35 day DMA	1025.69
50 day DMA	1006.34
100 day DMA	886.35
150 day DMA	899.43
200 day DMA	934.4

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1069.97	1075.96	1080.99
12 day EMA	1060.53	1060.99	1060.1
20 day EMA	1046.12	1044.87	1042.66
35 day EMA	1023.04	1020.98	1018.34
50 day EMA	1002.86	1000.61	997.95

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1076.24	1080.2	1084.82
12 day SMA	1066.58	1060.49	1053.62
20 day SMA	1035.19	1030.66	1025.71
35 day SMA	1025.69	1023.91	1022.34
50 day SMA	1006.34	1003.52	999.99
100 day SMA	886.35	883.23	879.74
150 day SMA	899.43	899.71	899.93
200 day SMA	934.4	934.1	933.71

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
11 Thu	1057.90	1068.50	1050.40 to 1081.30	0.98 times
10 Wed	1069.10	1090.30	1064.90 to 1090.50	0.99 times
09 Tue	1086.50	1093.50	1077.60 to 1102.50	1 times
08 Mon	1086.70	1076.20	1068.80 to 1103.90	1.01 times
05 Fri	1083.10	1090.00	1076.20 to 1103.00	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
11 Thu	1060.50	1070.00	1053.00 to 1079.40	1.02 times
10 Wed	1070.20	1080.00	1066.00 to 1087.60	0.96 times
09 Tue	1084.70	1090.00	1080.00 to 1100.40	0.96 times
08 Mon	1086.80	1078.00	1066.80 to 1100.00	0.93 times
05 Fri	1085.70	1098.00	1077.00 to 1104.20	1.13 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
11 Thu	1051.00	1064.20	1051.00 to 1064.20	0.97 times
10 Wed	1081.10	0.00	0.00 to 0.00	0.93 times
09 Tue	1081.10	0.00	0.00 to 0.00	0.93 times
08 Mon	1081.10	1085.00	1063.20 to 1086.50	0.93 times
05 Fri	1099.50	1100.00	1087.50 to 1104.00	1.25 times

Option chain for Premier Energies PREMIERENE 30 Tue June 2026 expiry

PremierEnergies PREMIERENE Option strike: 1140.00

Date	CE	PE	PCR
11 Thu June 2026	5.90	89.30	0.08
10 Wed June 2026	9.85	77.70	0.08
09 Tue June 2026	14.65	62.05	0.08
08 Mon June 2026	17.25	62.05	0.08
05 Fri June 2026	15.95	67.30	0.08

PremierEnergies PREMIERENE Option strike: 1120.00

Date	CE	PE	PCR
11 Thu June 2026	9.20	55.65	0.09
10 Wed June 2026	14.30	55.65	0.07
09 Tue June 2026	20.75	55.65	0.08
08 Mon June 2026	22.75	55.65	0.07
05 Fri June 2026	21.25	55.65	0.08

PremierEnergies PREMIERENE Option strike: 1110.00

Date	CE	PE	PCR
11 Thu June 2026	11.05	65.40	0.36
10 Wed June 2026	17.10	50.85	0.21
09 Tue June 2026	24.80	50.85	0.2
08 Mon June 2026	26.65	50.85	0.27
05 Fri June 2026	25.95	50.85	0.31

PremierEnergies PREMIERENE Option strike: 1100.00

Date	CE	PE	PCR
11 Thu June 2026	13.80	56.70	0.28
10 Wed June 2026	20.40	49.90	0.26
09 Tue June 2026	28.60	40.90	0.27
08 Mon June 2026	30.30	43.05	0.28
05 Fri June 2026	29.55	45.75	0.27

PremierEnergies PREMIERENE Option strike: 1090.00

Date	CE	PE	PCR
11 Thu June 2026	16.05	48.40	1.04
10 Wed June 2026	23.95	44.20	1.27
09 Tue June 2026	33.15	36.20	1.44
08 Mon June 2026	35.75	35.60	1.61
05 Fri June 2026	34.50	40.00	0.42

PremierEnergies PREMIERENE Option strike: 1080.00

Date	CE	PE	PCR
11 Thu June 2026	20.00	43.10	0.83
10 Wed June 2026	28.45	37.85	0.76
09 Tue June 2026	38.05	30.75	0.54
08 Mon June 2026	41.00	32.40	0.42
05 Fri June 2026	38.95	35.45	0.38

PremierEnergies PREMIERENE Option strike: 1070.00

Date	CE	PE	PCR
11 Thu June 2026	24.95	36.70	0.54
10 Wed June 2026	32.60	32.45	0.57
09 Tue June 2026	43.40	26.40	0.46
08 Mon June 2026	46.70	27.50	0.47
05 Fri June 2026	44.30	30.60	0.41

PremierEnergies PREMIERENE Option strike: 1060.00

Date	CE	PE	PCR
11 Thu June 2026	28.30	31.45	0.48
10 Wed June 2026	38.55	27.50	0.53
09 Tue June 2026	50.85	21.95	0.51
08 Mon June 2026	48.90	22.20	0.57
05 Fri June 2026	49.45	26.90	0.5

PremierEnergies PREMIERENE Option strike: 1050.00

Date	CE	PE	PCR
11 Thu June 2026	34.55	26.90	0.41
10 Wed June 2026	45.05	23.60	0.43
09 Tue June 2026	57.20	18.95	0.42
08 Mon June 2026	56.35	19.85	0.42
05 Fri June 2026	56.10	23.25	0.36

PremierEnergies PREMIERENE Option strike: 1040.00

Date	CE	PE	PCR
11 Thu June 2026	39.10	21.80	1.19
10 Wed June 2026	62.25	19.90	1.08
09 Tue June 2026	62.25	16.00	1.06
08 Mon June 2026	65.35	16.90	1.15
05 Fri June 2026	62.90	19.65	1

PremierEnergies PREMIERENE Option strike: 1030.00

Date	CE	PE	PCR
11 Thu June 2026	69.45	14.65	3.07
10 Wed June 2026	69.45	14.65	3.07
09 Tue June 2026	69.45	14.65	3.07
08 Mon June 2026	69.45	14.65	3.07
05 Fri June 2026	69.45	17.35	3.13

PremierEnergies PREMIERENE Option strike: 1020.00

Date	CE	PE	PCR
11 Thu June 2026	54.85	15.40	1.2
10 Wed June 2026	74.50	13.85	1.11
09 Tue June 2026	74.50	10.80	1.06
08 Mon June 2026	78.75	12.50	1.01
05 Fri June 2026	78.75	14.85	0.96

PremierEnergies PREMIERENE Option strike: 1010.00

Date	CE	PE	PCR
11 Thu June 2026	60.55	12.45	1.5
10 Wed June 2026	83.50	11.35	1.15
09 Tue June 2026	83.50	10.40	1.32
08 Mon June 2026	83.35	10.40	1.32
05 Fri June 2026	99.75	12.90	1.32

PremierEnergies PREMIERENE Option strike: 1000.00

Date	CE	PE	PCR
11 Thu June 2026	66.65	9.90	0.65
10 Wed June 2026	78.25	9.30	0.66
09 Tue June 2026	90.00	7.85	0.66
08 Mon June 2026	94.55	9.00	0.67
05 Fri June 2026	93.90	10.45	0.71

PremierEnergies PREMIERENE Option strike: 990.00

Date	CE	PE	PCR
11 Thu June 2026	74.30	7.35	0.32
10 Wed June 2026	86.65	7.50	0.41
09 Tue June 2026	100.75	7.10	0.42
08 Mon June 2026	103.35	7.10	0.43
05 Fri June 2026	107.30	8.85	0.39

PremierEnergies PREMIERENE Option strike: 980.00

Date	CE	PE	PCR
11 Thu June 2026	83.70	7.45	0.42
10 Wed June 2026	111.40	6.10	0.43
09 Tue June 2026	111.40	5.10	0.43
08 Mon June 2026	111.40	5.45	0.36
05 Fri June 2026	111.40	7.30	0.36

PremierEnergies PREMIERENE Option strike: 970.00

Date	CE	PE	PCR
11 Thu June 2026	103.10	4.50	8.13
10 Wed June 2026	122.60	4.30	8.13
09 Tue June 2026	122.60	4.30	8.13
08 Mon June 2026	122.60	5.35	8.75
05 Fri June 2026	122.60	7.15	8.88

PremierEnergies PREMIERENE Option strike: 960.00

Date	CE	PE	PCR
11 Thu June 2026	100.55	3.80	1.43
10 Wed June 2026	134.00	3.80	1.62
09 Tue June 2026	134.00	3.50	1.9
08 Mon June 2026	134.05	4.25	1.82
05 Fri June 2026	134.05	5.30	2.26

PremierEnergies PREMIERENE Option strike: 940.00

Date	CE	PE	PCR
11 Thu June 2026	90.25	2.50	39
10 Wed June 2026	90.25	1.90	39
09 Tue June 2026	90.25	1.90	39
08 Mon June 2026	90.25	3.80	40
05 Fri June 2026	90.25	3.80	40

PremierEnergies PREMIERENE Option strike: 930.00

Date	CE	PE	PCR
11 Thu June 2026	155.85	2.75	12
10 Wed June 2026	155.85	2.75	12
09 Tue June 2026	155.85	2.75	12
08 Mon June 2026	156.00	2.75	32
05 Fri June 2026	156.00	2.90	34.33

PremierEnergies PREMIERENE Option strike: 900.00

Date	CE	PE	PCR
11 Thu June 2026	196.25	1.65	8.1
10 Wed June 2026	196.25	1.40	7.7
09 Tue June 2026	196.25	1.60	8
08 Mon June 2026	196.25	1.60	8
05 Fri June 2026	196.25	2.00	8.3

PremierEnergies PREMIERENE Option strike: 880.00

Date	CE	PE	PCR
11 Thu June 2026	145.00	0.90	4.71
10 Wed June 2026	145.00	1.10	4.71
09 Tue June 2026	145.00	1.10	4.71
08 Mon June 2026	145.00	1.10	4.71
05 Fri June 2026	145.00	2.00	5

PremierEnergies PREMIERENE Option strike: 860.00

Date	CE	PE	PCR
11 Thu June 2026	130.00	5.00	5
10 Wed June 2026	130.00	5.00	5
09 Tue June 2026	130.00	5.00	5
08 Mon June 2026	130.00	5.00	5
05 Fri June 2026	130.00	5.05	1

PremierEnergies PREMIERENE Option strike: 840.00

Date	CE	PE	PCR
11 Thu June 2026	152.80	0.75	1.21
10 Wed June 2026	152.80	0.80	0.11
09 Tue June 2026	152.80	0.80	0.11
08 Mon June 2026	152.80	0.80	0.11
05 Fri June 2026	152.80	4.00	0.11

Feed