PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1008.05 and 1045.45

Daily Target 11000.73
Daily Target 21015.37
Daily Target 31038.1333333333
Daily Target 41052.77
Daily Target 51075.53

Daily price and volume Premier Energies

Date Closing Open Range Volume
Mon 24 August 2026 1030.00 (-2.18%) 1052.90 1023.50 - 1060.90 0.799 times
Fri 21 August 2026 1053.00 (1.25%) 1050.00 1045.70 - 1072.40 3.4141 times
Thu 20 August 2026 1040.00 (3.79%) 1012.90 1007.50 - 1049.60 1.6462 times
Wed 19 August 2026 1002.00 (-1.25%) 1019.50 1002.00 - 1023.30 0.5312 times
Tue 18 August 2026 1014.70 (-0.08%) 1020.00 1010.60 - 1029.90 0.6787 times
Mon 17 August 2026 1015.50 (-0.18%) 1021.00 1013.00 - 1027.80 0.5426 times
Fri 14 August 2026 1017.30 (-1.79%) 1036.00 1015.00 - 1038.80 0.6749 times
Thu 13 August 2026 1035.80 (0.95%) 1033.80 1028.90 - 1039.00 0.3715 times
Wed 12 August 2026 1026.10 (-2.28%) 1049.00 1021.40 - 1056.00 0.7497 times
Tue 11 August 2026 1050.00 (0.57%) 1044.10 1033.20 - 1053.20 0.5921 times
Mon 10 August 2026 1044.10 (-0.3%) 1052.00 1038.90 - 1058.30 1.4761 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1008.05 and 1045.45

Weekly Target 11000.73
Weekly Target 21015.37
Weekly Target 31038.1333333333
Weekly Target 41052.77
Weekly Target 51075.53

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Mon 24 August 2026 1030.00 (-2.18%) 1052.90 1023.50 - 1060.90 0.1275 times
Fri 21 August 2026 1053.00 (3.51%) 1021.00 1002.00 - 1072.40 1.0868 times
Fri 14 August 2026 1017.30 (-2.86%) 1052.00 1015.00 - 1058.30 0.6164 times
Fri 07 August 2026 1047.20 (2.45%) 1027.30 1020.70 - 1063.00 1.066 times
Fri 31 July 2026 1022.20 (0.28%) 1028.90 977.40 - 1043.70 1.1271 times
Fri 24 July 2026 1019.30 (-6.16%) 1063.00 1007.20 - 1096.20 1.3422 times
Fri 17 July 2026 1086.20 (-2.77%) 1114.90 1076.60 - 1119.80 1.1284 times
Fri 10 July 2026 1117.20 (6.73%) 1047.00 1012.90 - 1134.00 1.8708 times
Fri 03 July 2026 1046.80 (-0.36%) 1050.60 1018.50 - 1067.70 0.8362 times
Thu 25 June 2026 1050.60 (-2.69%) 1082.00 1041.00 - 1085.90 0.7987 times
Fri 19 June 2026 1079.60 (4.35%) 1047.70 1020.10 - 1087.50 1.1191 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1016 and 1086.4

Monthly Target 1964.4
Monthly Target 2997.2
Monthly Target 31034.8
Monthly Target 41067.6
Monthly Target 51105.2

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Mon 24 August 2026 1030.00 (0.76%) 1027.30 1002.00 - 1072.40 0.4002 times
Fri 31 July 2026 1022.20 (-2.74%) 1051.00 977.40 - 1134.00 0.8176 times
Tue 30 June 2026 1051.00 (-0.94%) 1077.60 1018.50 - 1103.90 0.6995 times
Fri 29 May 2026 1061.00 (4.21%) 1023.30 943.10 - 1081.20 1.2336 times
Thu 30 April 2026 1018.15 (14.19%) 911.00 884.05 - 1050.80 1.2958 times
Mon 30 March 2026 891.65 (21.98%) 699.00 691.00 - 923.75 1.2819 times
Fri 27 February 2026 731.00 (1.54%) 724.00 660.00 - 833.85 1.4282 times
Fri 30 January 2026 719.90 (-14.52%) 847.00 675.20 - 856.75 1.5759 times
Wed 31 December 2025 842.15 (-13.69%) 970.10 834.10 - 982.90 0.6914 times
Fri 28 November 2025 975.70 (-10.75%) 1087.00 959.90 - 1087.00 0.5758 times
Fri 31 October 2025 1093.20 (7.01%) 1028.00 1010.20 - 1119.10 0.6906 times

monthly chart PremierEnergies

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period DMA value
5 day DMA 1027.94
12 day DMA 1031.31
20 day DMA 1028.82
35 day DMA 1045.13
50 day DMA 1046.76
100 day DMA 1027.96
150 day DMA 941.73
200 day DMA 935.97

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.231033.351023.52
12 day EMA1030.961031.131027.15
20 day EMA1033.611033.991031.99
35 day EMA1039.181039.721038.94
50 day EMA1046.681047.361047.13

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period SMA current SMA prev SMA prev2
5 day SMA1027.941025.041017.9
12 day SMA1031.311032.281031.53
20 day SMA1028.821029.321027.63
35 day SMA1045.131044.931044.75
50 day SMA1046.761046.851046.95
100 day SMA1027.961026.61025.23
150 day SMA941.73939.85937.8
200 day SMA935.97936.28936.52

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Fri 1055.00 1053.00 1049.00 to 1076.50 0.48 times
20 Thu 1044.70 1010.00 1008.00 to 1054.00 0.89 times
19 Wed 1006.40 1013.20 1004.40 to 1020.60 1.2 times
18 Tue 1015.80 1023.00 1012.80 to 1029.00 1.21 times
17 Mon 1018.60 1021.70 1012.20 to 1028.70 1.22 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Fri 1056.40 1057.00 1051.90 to 1081.50 2.81 times
20 Thu 1046.10 1008.10 1005.90 to 1057.80 1.39 times
19 Wed 1008.10 1015.20 1007.00 to 1022.40 0.34 times
18 Tue 1016.40 1025.30 1013.40 to 1027.30 0.26 times
17 Mon 1016.90 1018.00 1012.00 to 1027.00 0.2 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Fri 1059.80 1059.70 1057.00 to 1085.00 2.62 times
20 Thu 1051.00 1028.80 1028.80 to 1053.00 0.58 times
19 Wed 1012.10 1012.10 1012.10 to 1012.10 0.63 times
18 Tue 1019.30 1026.50 1019.30 to 1026.50 0.61 times
17 Mon 1020.00 1024.10 1011.20 to 1024.10 0.58 times

Option chain for Premier Energies PREMIERENE 25 Tue August 2026 expiry

PremierEnergies PREMIERENE Option strike: 1220.00

Date CE PE PCR
21 Fri August 2026 0.30181.00 0.04
20 Thu August 2026 0.15181.00 0.03
19 Wed August 2026 0.15181.00 0.03
18 Tue August 2026 0.30181.00 0.03

PremierEnergies PREMIERENE Option strike: 1200.00

Date CE PE PCR
21 Fri August 2026 0.35165.35 0.03
20 Thu August 2026 0.15165.35 0.03
19 Wed August 2026 0.25165.35 0.04
18 Tue August 2026 0.20165.35 0.03

PremierEnergies PREMIERENE Option strike: 1180.00

Date CE PE PCR
21 Fri August 2026 0.40133.00 0.24
20 Thu August 2026 0.25133.00 0.26
19 Wed August 2026 0.25133.00 0.26
18 Tue August 2026 0.30133.00 0.27

PremierEnergies PREMIERENE Option strike: 1160.00

Date CE PE PCR
21 Fri August 2026 0.50107.95 0.12
20 Thu August 2026 0.30107.95 0.08
19 Wed August 2026 0.25107.95 0.07
18 Tue August 2026 0.55107.95 0.07

PremierEnergies PREMIERENE Option strike: 1140.00

Date CE PE PCR
21 Fri August 2026 0.8580.40 0.19
20 Thu August 2026 0.4086.00 0.06
19 Wed August 2026 0.3086.00 0.06
18 Tue August 2026 0.9086.00 0.05

PremierEnergies PREMIERENE Option strike: 1120.00

Date CE PE PCR
21 Fri August 2026 1.35122.20 0.04
20 Thu August 2026 0.75122.20 0.03
19 Wed August 2026 0.35122.20 0.04
18 Tue August 2026 1.10122.20 0.04

PremierEnergies PREMIERENE Option strike: 1100.00

Date CE PE PCR
21 Fri August 2026 2.6547.95 0.06
20 Thu August 2026 1.6557.70 0.05
19 Wed August 2026 0.6575.15 0.05
18 Tue August 2026 1.7075.15 0.04

PremierEnergies PREMIERENE Option strike: 1080.00

Date CE PE PCR
21 Fri August 2026 5.1029.75 0.02
20 Thu August 2026 3.0539.65 0.02
19 Wed August 2026 0.9557.25 0.03
18 Tue August 2026 2.4057.25 0.02

PremierEnergies PREMIERENE Option strike: 1060.00

Date CE PE PCR
21 Fri August 2026 10.4015.60 0.26
20 Thu August 2026 6.7022.40 0.22
19 Wed August 2026 1.7555.35 0.31
18 Tue August 2026 3.9547.00 0.28

PremierEnergies PREMIERENE Option strike: 1040.00

Date CE PE PCR
21 Fri August 2026 20.255.30 1.07
20 Thu August 2026 14.5510.55 0.9
19 Wed August 2026 3.8536.45 0.24
18 Tue August 2026 7.2032.00 0.27

PremierEnergies PREMIERENE Option strike: 1020.00

Date CE PE PCR
21 Fri August 2026 35.501.20 1.99
20 Thu August 2026 28.054.25 1.51
19 Wed August 2026 8.0021.70 0.66
18 Tue August 2026 13.9018.70 0.7

PremierEnergies PREMIERENE Option strike: 1000.00

Date CE PE PCR
21 Fri August 2026 55.050.35 0.91
20 Thu August 2026 46.301.55 0.87
19 Wed August 2026 16.7510.80 0.43
18 Tue August 2026 24.9010.05 0.56

PremierEnergies PREMIERENE Option strike: 980.00

Date CE PE PCR
21 Fri August 2026 68.100.10 1.9
20 Thu August 2026 68.100.65 2
19 Wed August 2026 30.454.55 1.83
18 Tue August 2026 41.854.85 2.3

PremierEnergies PREMIERENE Option strike: 960.00

Date CE PE PCR
21 Fri August 2026 115.000.05 0.62
20 Thu August 2026 70.650.35 0.68
19 Wed August 2026 48.152.20 0.74
18 Tue August 2026 59.552.25 0.71

PremierEnergies PREMIERENE Option strike: 940.00

Date CE PE PCR
21 Fri August 2026 83.000.15 5.84
20 Thu August 2026 83.000.25 6.11
19 Wed August 2026 83.001.10 7.26
18 Tue August 2026 83.001.25 6.63

PremierEnergies PREMIERENE Option strike: 920.00

Date CE PE PCR
21 Fri August 2026 107.250.05 0.28
20 Thu August 2026 107.250.15 0.3
19 Wed August 2026 107.250.60 0.33
18 Tue August 2026 107.250.75 0.41

PremierEnergies PREMIERENE Option strike: 900.00

Date CE PE PCR
21 Fri August 2026 154.600.15 111
20 Thu August 2026 154.600.35 124
19 Wed August 2026 154.600.55 152
18 Tue August 2026 154.600.65 141

PremierEnergies PREMIERENE Option strike: 840.00

Date CE PE PCR
21 Fri August 2026 204.950.10 9
20 Thu August 2026 204.950.35 9
19 Wed August 2026 204.950.35 9
18 Tue August 2026 204.950.35 9
Back to top | Use Dark Theme