Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 852.28 and 871.63
| Daily Target 1 | 848.43 |
| Daily Target 2 | 856.12 |
| Daily Target 3 | 867.78333333333 |
| Daily Target 4 | 875.47 |
| Daily Target 5 | 887.13 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 863.80 (-1.95%) | 872.00 | 860.10 - 879.45 | 0.5627 times | Wed 21 October 2026 | 881.00 (-2%) | 904.00 | 869.40 - 904.05 | 1.0845 times | Mon 19 October 2026 | 899.00 (-0.23%) | 908.00 | 899.00 - 931.60 | 1.4358 times | Fri 16 October 2026 | 901.05 (-1.52%) | 915.00 | 899.25 - 916.00 | 0.9589 times | Thu 15 October 2026 | 915.00 (-0.87%) | 919.00 | 905.00 - 930.90 | 1.2121 times | Wed 14 October 2026 | 923.00 (1.88%) | 919.00 | 907.90 - 930.00 | 1.2249 times | Tue 13 October 2026 | 906.00 (-0.31%) | 898.00 | 887.10 - 913.25 | 0.7247 times | Mon 12 October 2026 | 908.85 (1.51%) | 903.40 | 883.80 - 908.85 | 1.1703 times | Fri 09 October 2026 | 895.35 (1.21%) | 889.10 | 882.10 - 903.45 | 0.4614 times | Thu 08 October 2026 | 884.65 (-2.79%) | 912.80 | 881.00 - 927.40 | 1.1647 times | Wed 07 October 2026 | 910.00 (0.33%) | 900.15 | 894.35 - 917.70 | 0.8449 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 826.2 and 897.7
| Weekly Target 1 | 813.67 |
| Weekly Target 2 | 838.73 |
| Weekly Target 3 | 885.16666666667 |
| Weekly Target 4 | 910.23 |
| Weekly Target 5 | 956.67 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 863.80 (-4.13%) | 908.00 | 860.10 - 931.60 | 0.6152 times | Fri 16 October 2026 | 901.05 (0.64%) | 903.40 | 883.80 - 930.90 | 1.0557 times | Fri 09 October 2026 | 895.35 (1.97%) | 885.45 | 864.00 - 927.40 | 0.8332 times | Thu 01 October 2026 | 878.05 (-2.05%) | 892.00 | 853.60 - 917.60 | 1.1925 times | Fri 25 September 2026 | 896.40 (-0.62%) | 910.00 | 884.60 - 920.00 | 0.8808 times | Fri 18 September 2026 | 902.00 (-7.41%) | 967.10 | 878.30 - 972.80 | 1.5414 times | Fri 11 September 2026 | 974.20 (-2.77%) | 999.70 | 950.10 - 1006.60 | 0.7346 times | Fri 04 September 2026 | 1002.00 (-1.17%) | 1013.90 | 995.10 - 1036.30 | 0.7809 times | Fri 28 August 2026 | 1013.90 (-3.71%) | 1052.90 | 973.00 - 1060.90 | 1.3733 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 0.9925 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.5629 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 826.2 and 897.7
| Monthly Target 1 | 813.67 |
| Monthly Target 2 | 838.73 |
| Monthly Target 3 | 885.16666666667 |
| Monthly Target 4 | 910.23 |
| Monthly Target 5 | 956.67 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 863.80 (-0.72%) | 871.00 | 860.10 - 931.60 | 0.4106 times | Wed 30 September 2026 | 870.10 (-16.04%) | 1023.10 | 853.60 - 1028.80 | 0.6987 times | Mon 31 August 2026 | 1036.30 (1.38%) | 1027.30 | 973.00 - 1072.40 | 0.6224 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8113 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.6941 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2241 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.2858 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.272 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4172 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5638 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6861 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 891.97 |
| 12 day DMA | 899.56 |
| 20 day DMA | 896.01 |
| 35 day DMA | 922.66 |
| 50 day DMA | 953.37 |
| 100 day DMA | 1004.32 |
| 150 day DMA | 991.56 |
| 200 day DMA | 932.11 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.79 | 896.79 | 904.69 |
| 12 day EMA | 895.32 | 901.05 | 904.69 |
| 20 day EMA | 904.06 | 908.3 | 911.17 |
| 35 day EMA | 928.58 | 932.39 | 935.42 |
| 50 day EMA | 954.4 | 958.1 | 961.25 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.97 | 903.81 | 908.81 |
| 12 day SMA | 899.56 | 901.9 | 901.66 |
| 20 day SMA | 896.01 | 898.18 | 900.13 |
| 35 day SMA | 922.66 | 927.59 | 931.38 |
| 50 day SMA | 953.37 | 956.98 | 960.3 |
| 100 day SMA | 1004.32 | 1006.29 | 1007.94 |
| 150 day SMA | 991.56 | 991.06 | 990.44 |
| 200 day SMA | 932.11 | 932.05 | 931.94 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 876.30 | 902.90 | 868.80 to 902.90 | 0.98 times |
| 19 Mon | 901.30 | 913.70 | 897.75 to 931.60 | 1 times |
| 16 Fri | 907.50 | 908.00 | 897.50 to 912.50 | 1.02 times |
| 15 Thu | 903.90 | 925.95 | 901.35 to 930.00 | 1.03 times |
| 14 Wed | 924.95 | 911.00 | 906.00 to 929.60 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 867.25 | 895.55 | 859.80 to 895.55 | 2.34 times |
| 19 Mon | 895.55 | 907.75 | 892.15 to 923.45 | 1.56 times |
| 16 Fri | 897.45 | 894.05 | 889.20 to 904.75 | 0.52 times |
| 15 Thu | 893.30 | 915.20 | 890.95 to 919.00 | 0.35 times |
| 14 Wed | 916.15 | 903.55 | 903.55 to 922.00 | 0.23 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 863.30 | 885.00 | 863.30 to 885.00 | 1.28 times |
| 19 Mon | 909.20 | 902.00 | 902.00 to 914.65 | 1.01 times |
| 16 Fri | 890.90 | 883.60 | 882.65 to 890.90 | 1.01 times |
| 15 Thu | 897.30 | 911.10 | 897.30 to 911.10 | 0.89 times |
| 14 Wed | 913.70 | 912.00 | 908.00 to 919.85 | 0.81 times |
Option chain for Premier Energies PREMIERENE 27 Tue October 2026 expiry
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.10 | 215.00 | 0.19 |
| 19 Mon October 2026 | 0.20 | 191.15 | 0.19 |
| 16 Fri October 2026 | 0.15 | 191.15 | 0.19 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 188.00 | 0.13 |
| 19 Mon October 2026 | 0.35 | 151.60 | 0.31 |
| 16 Fri October 2026 | 0.55 | 151.60 | 0.3 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.40 | 132.40 | 0.25 |
| 19 Mon October 2026 | 0.40 | 132.40 | 0.15 |
| 16 Fri October 2026 | 0.65 | 132.40 | 0.14 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.50 | 112.50 | 0.21 |
| 19 Mon October 2026 | 0.60 | 112.50 | 0.14 |
| 16 Fri October 2026 | 1.05 | 123.00 | 0.04 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.60 | 115.00 | 0.02 |
| 19 Mon October 2026 | 0.95 | 72.50 | 0.02 |
| 16 Fri October 2026 | 1.65 | 77.70 | 0.03 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.70 | 108.85 | 0.09 |
| 19 Mon October 2026 | 1.40 | 71.50 | 0.08 |
| 16 Fri October 2026 | 2.25 | 77.65 | 0.08 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.05 | 85.00 | 0.03 |
| 19 Mon October 2026 | 2.40 | 62.25 | 0.03 |
| 16 Fri October 2026 | 3.85 | 55.20 | 0.03 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.55 | 63.75 | 0.07 |
| 19 Mon October 2026 | 4.75 | 43.70 | 0.08 |
| 16 Fri October 2026 | 7.40 | 40.00 | 0.08 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.60 | 45.85 | 0.27 |
| 19 Mon October 2026 | 9.15 | 27.60 | 0.33 |
| 16 Fri October 2026 | 13.55 | 25.40 | 0.41 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 5.10 | 28.45 | 0.37 |
| 19 Mon October 2026 | 16.85 | 15.95 | 0.49 |
| 16 Fri October 2026 | 23.05 | 15.45 | 0.47 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 11.70 | 15.05 | 0.77 |
| 19 Mon October 2026 | 29.00 | 7.80 | 1.67 |
| 16 Fri October 2026 | 36.30 | 8.70 | 0.99 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 23.20 | 6.40 | 1.54 |
| 19 Mon October 2026 | 45.95 | 3.70 | 1.6 |
| 16 Fri October 2026 | 52.95 | 4.95 | 1.62 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 60.00 | 2.60 | 77.75 |
| 19 Mon October 2026 | 60.00 | 2.15 | 182.25 |
| 16 Fri October 2026 | 60.00 | 2.95 | 182.5 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 123.70 | 0.70 | 22.53 |
| 19 Mon October 2026 | 123.70 | 0.85 | 21.67 |
| 16 Fri October 2026 | 123.70 | 1.35 | 21.93 |
PremierEnergies PREMIERENE Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 124.95 | 0.45 | 2.27 |
| 19 Mon October 2026 | 124.95 | 0.45 | 2.27 |
| 16 Fri October 2026 | 124.95 | 0.75 | 2.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.