PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1051.7 and 1077.6 | Daily Target 1 | 1032.23 | | Daily Target 2 | 1045.27 | | Daily Target 3 | 1058.1333333333 | | Daily Target 4 | 1071.17 | | Daily Target 5 | 1084.03 |
Daily price and volume Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1058.30 (0.49%) |
1054.50 |
1045.10 - 1071.00 |
0.6092 times |
Thu 03 July 2025 |
1053.10 (-0.3%) |
1056.50 |
1049.50 - 1067.00 |
0.4289 times |
Wed 02 July 2025 |
1056.30 (-0.06%) |
1075.00 |
1037.60 - 1075.80 |
0.6751 times |
Tue 01 July 2025 |
1056.90 (-0.4%) |
1063.00 |
1046.60 - 1079.80 |
2.8318 times |
Mon 30 June 2025 |
1061.10 (1.59%) |
1050.50 |
1046.60 - 1072.40 |
1.0374 times |
Fri 27 June 2025 |
1044.50 (0.06%) |
1054.00 |
1035.20 - 1057.00 |
0.8123 times |
Thu 26 June 2025 |
1043.90 (2.44%) |
1033.00 |
1020.00 - 1053.00 |
1.3397 times |
Wed 25 June 2025 |
1019.00 (-0.23%) |
1025.90 |
1007.00 - 1042.70 |
0.8187 times |
Tue 24 June 2025 |
1021.40 (0.21%) |
1030.00 |
1017.30 - 1043.00 |
0.8853 times |
Mon 23 June 2025 |
1019.30 (-0.88%) |
1015.70 |
1010.20 - 1028.60 |
0.5616 times |
Fri 20 June 2025 |
1028.40 (6.24%) |
984.00 |
983.30 - 1033.00 |
4.9699 times |
Weekly price and charts PremierEnergies Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1047.95 and 1090.15 | Weekly Target 1 | 1016.37 | | Weekly Target 2 | 1037.33 | | Weekly Target 3 | 1058.5666666667 | | Weekly Target 4 | 1079.53 | | Weekly Target 5 | 1100.77 |
Weekly price and volumes for Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1058.30 (1.32%) |
1050.50 |
1037.60 - 1079.80 |
0.9199 times |
Fri 27 June 2025 |
1044.50 (1.57%) |
1015.70 |
1007.00 - 1057.00 |
0.728 times |
Fri 20 June 2025 |
1028.40 (1.63%) |
1011.90 |
958.10 - 1038.30 |
1.6075 times |
Fri 13 June 2025 |
1011.90 (-3.97%) |
1060.10 |
990.20 - 1119.80 |
2.8332 times |
Fri 06 June 2025 |
1053.70 (-0.74%) |
1063.90 |
1046.00 - 1098.00 |
0.5274 times |
Fri 30 May 2025 |
1061.60 (-0.06%) |
1062.00 |
1035.00 - 1090.90 |
0.405 times |
Fri 23 May 2025 |
1062.25 (-5.66%) |
1135.00 |
1022.00 - 1163.90 |
1.1676 times |
Fri 16 May 2025 |
1125.95 (19.07%) |
990.00 |
979.00 - 1135.00 |
0.9192 times |
Fri 09 May 2025 |
945.65 (-5.37%) |
999.70 |
917.05 - 1019.00 |
0.5111 times |
Fri 02 May 2025 |
999.30 (1.01%) |
989.65 |
967.00 - 1024.00 |
0.3812 times |
Fri 25 April 2025 |
989.35 (2.28%) |
974.00 |
963.85 - 1097.70 |
2.0083 times |
Monthly price and charts PremierEnergies Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1026.85 and 1069.05 | Monthly Target 1 | 1016.37 | | Monthly Target 2 | 1037.33 | | Monthly Target 3 | 1058.5666666667 | | Monthly Target 4 | 1079.53 | | Monthly Target 5 | 1100.77 |
Monthly price and volumes Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1058.30 (-0.26%) |
1063.00 |
1037.60 - 1079.80 |
0.1463 times |
Mon 30 June 2025 |
1061.10 (-0.05%) |
1063.90 |
958.10 - 1119.80 |
1.1458 times |
Fri 30 May 2025 |
1061.60 (8.11%) |
977.70 |
917.05 - 1163.90 |
0.6031 times |
Wed 30 April 2025 |
982.00 (4.7%) |
924.00 |
774.05 - 1097.70 |
0.6938 times |
Fri 28 March 2025 |
937.95 (7.4%) |
878.00 |
827.10 - 961.30 |
0.6489 times |
Fri 28 February 2025 |
873.30 (-15.38%) |
1079.85 |
840.15 - 1170.00 |
0.8571 times |
Fri 31 January 2025 |
1032.05 (-23.73%) |
1357.00 |
818.00 - 1384.00 |
1.2131 times |
Tue 31 December 2024 |
1353.10 (10.64%) |
1235.00 |
1182.10 - 1388.00 |
1.6646 times |
Fri 29 November 2024 |
1222.95 (19.76%) |
1033.80 |
957.10 - 1245.00 |
1.8455 times |
Thu 31 October 2024 |
1021.20 (-5.7%) |
1080.00 |
922.85 - 1216.80 |
1.1818 times |
Mon 30 September 2024 |
1082.90 (0%) |
990.00 |
802.10 - 1267.95 |
5.7891 times |
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value | | 5 day DMA | 1057.14 | | 12 day DMA | 1035.85 | | 20 day DMA | 1035.37 | | 35 day DMA | 1047.48 | | 50 day DMA | 1032.42 | | 100 day DMA | 983.73 | | 150 day DMA | 1055.02 | | 200 day DMA | 1058.14 | EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1053.44 | 1051.01 | 1049.97 | | 12 day EMA | 1044.67 | 1042.19 | 1040.21 | | 20 day EMA | 1041.2 | 1039.4 | 1037.96 | | 35 day EMA | 1034.93 | 1033.55 | 1032.4 | | 50 day EMA | 1033.99 | 1033 | 1032.18 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1057.14 | 1054.38 | 1052.54 | | 12 day SMA | 1035.85 | 1031.02 | 1027.02 | | 20 day SMA | 1035.37 | 1035.14 | 1034.93 | | 35 day SMA | 1047.48 | 1049.41 | 1048.91 | | 50 day SMA | 1032.42 | 1031.99 | 1032.31 | | 100 day SMA | 983.73 | 983.35 | 983.02 | | 150 day SMA | 1055.02 | 1055.3 | 1055.59 | | 200 day SMA | 1058.14 | 1058.51 | 1058.73 |
|
|
