Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 999.3 and 1048.5
| Daily Target 1 | 989.3 |
| Daily Target 2 | 1009.3 |
| Daily Target 3 | 1038.5 |
| Daily Target 4 | 1058.5 |
| Daily Target 5 | 1087.7 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1029.30 (-2.03%) | 1050.60 | 1018.50 - 1067.70 | 0.7951 times | Thu 25 June 2026 | 1050.60 (-0.27%) | 1051.00 | 1043.80 - 1071.00 | 0.8686 times | Wed 24 June 2026 | 1053.40 (0.71%) | 1049.20 | 1041.40 - 1067.70 | 0.9769 times | Tue 23 June 2026 | 1046.00 (-1.58%) | 1062.80 | 1041.00 - 1071.40 | 0.7238 times | Mon 22 June 2026 | 1062.80 (-1.56%) | 1082.00 | 1053.30 - 1085.90 | 1.2642 times | Fri 19 June 2026 | 1079.60 (2.07%) | 1055.30 | 1050.00 - 1087.50 | 1.3026 times | Thu 18 June 2026 | 1057.70 (0.18%) | 1053.00 | 1047.00 - 1062.30 | 0.925 times | Wed 17 June 2026 | 1055.80 (0.05%) | 1058.00 | 1051.10 - 1074.10 | 0.7152 times | Tue 16 June 2026 | 1055.30 (0.95%) | 1046.00 | 1020.10 - 1069.00 | 1.5109 times | Mon 15 June 2026 | 1045.40 (1.04%) | 1047.70 | 1028.90 - 1052.00 | 0.9176 times | Fri 12 June 2026 | 1034.60 (-2.21%) | 1070.00 | 1025.40 - 1084.70 | 1.0854 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 999.3 and 1048.5
| Weekly Target 1 | 989.3 |
| Weekly Target 2 | 1009.3 |
| Weekly Target 3 | 1038.5 |
| Weekly Target 4 | 1058.5 |
| Weekly Target 5 | 1087.7 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1029.30 (-2.03%) | 1050.60 | 1018.50 - 1067.70 | 0.1093 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.527 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 0.7385 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 0.7704 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 1.0502 times | Fri 29 May 2026 | 1061.00 (7.89%) | 996.00 | 977.00 - 1081.20 | 2.0932 times | Fri 22 May 2026 | 983.40 (0.18%) | 998.10 | 962.00 - 1029.60 | 2.6298 times | Fri 15 May 2026 | 981.60 (-2.97%) | 1011.60 | 943.10 - 1022.10 | 0.5508 times | Fri 08 May 2026 | 1011.60 (-0.64%) | 1023.30 | 1008.60 - 1054.40 | 0.6186 times | Thu 30 April 2026 | 1018.15 (1.05%) | 1014.85 | 990.60 - 1047.00 | 0.9121 times | Fri 24 April 2026 | 1007.55 (-2.61%) | 1038.40 | 956.55 - 1044.60 | 1.3155 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 981.2 and 1066.6
| Monthly Target 1 | 965.17 |
| Monthly Target 2 | 997.23 |
| Monthly Target 3 | 1050.5666666667 |
| Monthly Target 4 | 1082.63 |
| Monthly Target 5 | 1135.97 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1029.30 (-2.99%) | 1077.60 | 1018.50 - 1103.90 | 0.6614 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2197 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.2811 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2674 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4121 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5581 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6836 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5693 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.6827 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.6644 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.3828 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1048.42 |
| 12 day DMA | 1052.38 |
| 20 day DMA | 1062.28 |
| 35 day DMA | 1034.97 |
| 50 day DMA | 1030.28 |
| 100 day DMA | 922.47 |
| 150 day DMA | 900.46 |
| 200 day DMA | 936.31 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.99 | 1054.34 | 1056.21 |
| 12 day EMA | 1051.89 | 1056 | 1056.98 |
| 20 day EMA | 1049.8 | 1051.96 | 1052.1 |
| 35 day EMA | 1041.36 | 1042.07 | 1041.57 |
| 50 day EMA | 1027.27 | 1027.19 | 1026.24 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.42 | 1058.48 | 1059.9 |
| 12 day SMA | 1052.38 | 1055.43 | 1058.43 |
| 20 day SMA | 1062.28 | 1063.87 | 1063.64 |
| 35 day SMA | 1034.97 | 1034.66 | 1034.16 |
| 50 day SMA | 1030.28 | 1029.66 | 1028.13 |
| 100 day SMA | 922.47 | 919.31 | 915.96 |
| 150 day SMA | 900.46 | 900.33 | 899.98 |
| 200 day SMA | 936.31 | 936.29 | 936.14 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1049.40 | 1003.60 | 1003.60 to 1073.60 | 0.52 times |
| 24 Wed | 1055.20 | 1052.10 | 1038.80 to 1070.60 | 0.79 times |
| 23 Tue | 1046.00 | 1061.40 | 1042.50 to 1072.00 | 1.2 times |
| 22 Mon | 1063.70 | 1084.70 | 1054.20 to 1086.50 | 1.24 times |
| 19 Fri | 1084.30 | 1063.50 | 1051.00 to 1091.30 | 1.25 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1047.50 | 1071.00 | 1040.10 to 1073.30 | 2.73 times |
| 24 Wed | 1050.50 | 1056.40 | 1040.00 to 1071.70 | 1.61 times |
| 23 Tue | 1051.30 | 1062.00 | 1047.70 to 1072.30 | 0.33 times |
| 22 Mon | 1068.80 | 1084.30 | 1058.50 to 1090.90 | 0.19 times |
| 19 Fri | 1088.90 | 1066.90 | 1056.70 to 1096.40 | 0.13 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1059.90 | 1048.00 | 1048.00 to 1059.90 | 1.21 times |
| 24 Wed | 1051.30 | 1052.00 | 1047.00 to 1068.00 | 1.17 times |
| 23 Tue | 1050.00 | 1065.00 | 1050.00 to 1065.00 | 1.03 times |
| 22 Mon | 1064.30 | 1090.00 | 1062.00 to 1090.00 | 0.92 times |
| 19 Fri | 1085.60 | 1074.40 | 1060.00 to 1086.50 | 0.67 times |
Option chain for Premier Energies PREMIERENE 30 Tue June 2026 expiry
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.70 | 81.15 | 0.01 |
| 24 Wed June 2026 | 0.90 | 81.15 | 0.01 |
| 23 Tue June 2026 | 1.55 | 81.15 | 0 |
PremierEnergies PREMIERENE Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.80 | 99.20 | 0.02 |
| 24 Wed June 2026 | 1.05 | 92.45 | 0.01 |
| 23 Tue June 2026 | 1.25 | 92.45 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.10 | 89.90 | 0.22 |
| 24 Wed June 2026 | 1.30 | 71.05 | 0.13 |
| 23 Tue June 2026 | 2.00 | 71.05 | 0.11 |
PremierEnergies PREMIERENE Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.30 | 75.35 | 0.27 |
| 24 Wed June 2026 | 2.30 | 67.95 | 0.26 |
| 23 Tue June 2026 | 2.30 | 67.95 | 0.26 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.70 | 69.55 | 0.06 |
| 24 Wed June 2026 | 2.15 | 65.05 | 0.05 |
| 23 Tue June 2026 | 2.60 | 58.80 | 0.04 |
PremierEnergies PREMIERENE Option strike: 1110.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.25 | 59.90 | 0.12 |
| 24 Wed June 2026 | 2.85 | 65.40 | 0.21 |
| 23 Tue June 2026 | 3.10 | 65.40 | 0.19 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.10 | 55.45 | 0.27 |
| 24 Wed June 2026 | 3.85 | 53.60 | 0.21 |
| 23 Tue June 2026 | 4.15 | 59.45 | 0.17 |
PremierEnergies PREMIERENE Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.10 | 44.60 | 0.79 |
| 24 Wed June 2026 | 5.35 | 37.90 | 1 |
| 23 Tue June 2026 | 5.30 | 38.30 | 0.8 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5.85 | 35.80 | 0.68 |
| 24 Wed June 2026 | 7.40 | 32.50 | 0.93 |
| 23 Tue June 2026 | 6.50 | 40.35 | 0.77 |
PremierEnergies PREMIERENE Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 8.10 | 27.80 | 0.34 |
| 24 Wed June 2026 | 10.00 | 25.85 | 0.39 |
| 23 Tue June 2026 | 8.80 | 33.30 | 0.29 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 11.20 | 23.65 | 0.48 |
| 24 Wed June 2026 | 13.45 | 19.05 | 0.57 |
| 23 Tue June 2026 | 11.50 | 25.75 | 0.65 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 15.15 | 17.60 | 0.54 |
| 24 Wed June 2026 | 18.10 | 13.90 | 0.52 |
| 23 Tue June 2026 | 14.95 | 19.85 | 0.38 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 20.45 | 12.50 | 1 |
| 24 Wed June 2026 | 24.00 | 9.45 | 0.86 |
| 23 Tue June 2026 | 19.65 | 14.15 | 0.65 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 26.50 | 9.40 | 4.52 |
| 24 Wed June 2026 | 33.00 | 6.55 | 5.71 |
| 23 Tue June 2026 | 41.00 | 9.80 | 5.59 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 34.35 | 6.15 | 1.41 |
| 24 Wed June 2026 | 37.50 | 4.10 | 0.8 |
| 23 Tue June 2026 | 31.70 | 6.45 | 1.13 |
PremierEnergies PREMIERENE Option strike: 1010.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 43.05 | 4.25 | 0.27 |
| 24 Wed June 2026 | 45.50 | 2.45 | 1.69 |
| 23 Tue June 2026 | 47.00 | 2.70 | 1.84 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 54.75 | 3.00 | 0.63 |
| 24 Wed June 2026 | 55.00 | 1.70 | 0.56 |
| 23 Tue June 2026 | 46.00 | 2.75 | 0.5 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 55.00 | 2.35 | 0.4 |
| 24 Wed June 2026 | 62.65 | 0.95 | 0.34 |
| 23 Tue June 2026 | 55.00 | 2.25 | 0.33 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 90.35 | 1.80 | 0.61 |
| 24 Wed June 2026 | 90.35 | 0.80 | 0.47 |
| 23 Tue June 2026 | 72.10 | 1.25 | 0.46 |
PremierEnergies PREMIERENE Option strike: 970.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 96.70 | 0.75 | 6 |
| 24 Wed June 2026 | 96.70 | 0.60 | 2.45 |
| 23 Tue June 2026 | 96.70 | 0.60 | 2.45 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 111.60 | 1.15 | 0.81 |
| 24 Wed June 2026 | 111.60 | 0.90 | 0.79 |
| 23 Tue June 2026 | 111.60 | 0.90 | 0.79 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 129.45 | 2.65 | 35 |
| 24 Wed June 2026 | 129.45 | 2.65 | 35 |
| 23 Tue June 2026 | 129.45 | 2.65 | 35 |
PremierEnergies PREMIERENE Option strike: 930.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 136.45 | 0.85 | 74 |
| 24 Wed June 2026 | 136.45 | 0.60 | 14.5 |
| 23 Tue June 2026 | 136.45 | 0.60 | 14.5 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 162.05 | 1.15 | 3 |
| 23 Tue June 2026 | 162.05 | 1.15 | 3 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 159.20 | 0.50 | 10.67 |
| 24 Wed June 2026 | 159.20 | 0.15 | 9.78 |
| 23 Tue June 2026 | 159.20 | 0.25 | 10.11 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 188.60 | 0.50 | 2.5 |
| 24 Wed June 2026 | 188.60 | 0.50 | 2.5 |
| 23 Tue June 2026 | 188.60 | 0.50 | 2.5 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 221.75 | 0.35 | 1.25 |
| 24 Wed June 2026 | 221.75 | 0.35 | 1.25 |
| 23 Tue June 2026 | 221.75 | 0.35 | 1.25 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 152.80 | 0.30 | 3.16 |
| 24 Wed June 2026 | 152.80 | 0.15 | 2.95 |
| 23 Tue June 2026 | 152.80 | 0.25 | 3.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.