Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 857.88 and 892.53
| Daily Target 1 | 850.17 |
| Daily Target 2 | 865.58 |
| Daily Target 3 | 884.81666666667 |
| Daily Target 4 | 900.23 |
| Daily Target 5 | 919.47 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 881.00 (-2%) | 904.00 | 869.40 - 904.05 | 1.0547 times | Mon 19 October 2026 | 899.00 (-0.23%) | 908.00 | 899.00 - 931.60 | 1.3964 times | Fri 16 October 2026 | 901.05 (-1.52%) | 915.00 | 899.25 - 916.00 | 0.9326 times | Thu 15 October 2026 | 915.00 (-0.87%) | 919.00 | 905.00 - 930.90 | 1.1788 times | Wed 14 October 2026 | 923.00 (1.88%) | 919.00 | 907.90 - 930.00 | 1.1913 times | Tue 13 October 2026 | 906.00 (-0.31%) | 898.00 | 887.10 - 913.25 | 0.7048 times | Mon 12 October 2026 | 908.85 (1.51%) | 903.40 | 883.80 - 908.85 | 1.1382 times | Fri 09 October 2026 | 895.35 (1.21%) | 889.10 | 882.10 - 903.45 | 0.4488 times | Thu 08 October 2026 | 884.65 (-2.79%) | 912.80 | 881.00 - 927.40 | 1.1327 times | Wed 07 October 2026 | 910.00 (0.33%) | 900.15 | 894.35 - 917.70 | 0.8217 times | Tue 06 October 2026 | 907.00 (1.69%) | 889.40 | 885.00 - 911.85 | 0.7762 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 844.1 and 906.3
| Weekly Target 1 | 831.8 |
| Weekly Target 2 | 856.4 |
| Weekly Target 3 | 894 |
| Weekly Target 4 | 918.6 |
| Weekly Target 5 | 956.2 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 881.00 (-2.23%) | 908.00 | 869.40 - 931.60 | 0.5086 times | Fri 16 October 2026 | 901.05 (0.64%) | 903.40 | 883.80 - 930.90 | 1.0677 times | Fri 09 October 2026 | 895.35 (1.97%) | 885.45 | 864.00 - 927.40 | 0.8426 times | Thu 01 October 2026 | 878.05 (-2.05%) | 892.00 | 853.60 - 917.60 | 1.206 times | Fri 25 September 2026 | 896.40 (-0.62%) | 910.00 | 884.60 - 920.00 | 0.8908 times | Fri 18 September 2026 | 902.00 (-7.41%) | 967.10 | 878.30 - 972.80 | 1.5589 times | Fri 11 September 2026 | 974.20 (-2.77%) | 999.70 | 950.10 - 1006.60 | 0.743 times | Fri 04 September 2026 | 1002.00 (-1.17%) | 1013.90 | 995.10 - 1036.30 | 0.7898 times | Fri 28 August 2026 | 1013.90 (-3.71%) | 1052.90 | 973.00 - 1060.90 | 1.3889 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 1.0037 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.5693 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 870.55 and 942.05
| Monthly Target 1 | 819.4 |
| Monthly Target 2 | 850.2 |
| Monthly Target 3 | 890.9 |
| Monthly Target 4 | 921.7 |
| Monthly Target 5 | 962.4 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 881.00 (1.25%) | 871.00 | 860.10 - 931.60 | 0.3944 times | Wed 30 September 2026 | 870.10 (-16.04%) | 1023.10 | 853.60 - 1028.80 | 0.6999 times | Mon 31 August 2026 | 1036.30 (1.38%) | 1027.30 | 973.00 - 1072.40 | 0.6235 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8127 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.6952 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2262 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.2879 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2742 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4196 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5664 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6873 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 903.81 |
| 12 day DMA | 901.9 |
| 20 day DMA | 898.18 |
| 35 day DMA | 927.59 |
| 50 day DMA | 956.98 |
| 100 day DMA | 1006.29 |
| 150 day DMA | 991.06 |
| 200 day DMA | 932.05 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.79 | 904.69 | 907.54 |
| 12 day EMA | 901.05 | 904.69 | 905.72 |
| 20 day EMA | 908.3 | 911.17 | 912.45 |
| 35 day EMA | 931.7 | 934.69 | 936.79 |
| 50 day EMA | 958.19 | 961.34 | 963.88 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.81 | 908.81 | 910.78 |
| 12 day SMA | 901.9 | 901.66 | 899.25 |
| 20 day SMA | 898.18 | 900.13 | 900.28 |
| 35 day SMA | 927.59 | 931.38 | 934.27 |
| 50 day SMA | 956.98 | 960.3 | 963.16 |
| 100 day SMA | 1006.29 | 1007.94 | 1009.12 |
| 150 day SMA | 991.06 | 990.44 | 989.44 |
| 200 day SMA | 932.05 | 931.94 | 931.83 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 901.30 | 913.70 | 897.75 to 931.60 | 0.99 times |
| 16 Fri | 907.50 | 908.00 | 897.50 to 912.50 | 1.01 times |
| 15 Thu | 903.90 | 925.95 | 901.35 to 930.00 | 1.02 times |
| 14 Wed | 924.95 | 911.00 | 906.00 to 929.60 | 0.97 times |
| 13 Tue | 905.60 | 886.20 | 883.90 to 911.00 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 895.55 | 907.75 | 892.15 to 923.45 | 2.7 times |
| 16 Fri | 897.45 | 894.05 | 889.20 to 904.75 | 0.9 times |
| 15 Thu | 893.30 | 915.20 | 890.95 to 919.00 | 0.6 times |
| 14 Wed | 916.15 | 903.55 | 903.55 to 922.00 | 0.4 times |
| 13 Tue | 900.35 | 882.00 | 880.00 to 903.80 | 0.39 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 909.20 | 902.00 | 902.00 to 914.65 | 1.15 times |
| 16 Fri | 890.90 | 883.60 | 882.65 to 890.90 | 1.15 times |
| 15 Thu | 897.30 | 911.10 | 897.30 to 911.10 | 1.02 times |
| 14 Wed | 913.70 | 912.00 | 908.00 to 919.85 | 0.93 times |
| 13 Tue | 900.00 | 892.00 | 888.40 to 900.00 | 0.75 times |
Option chain for Premier Energies PREMIERENE 27 Tue October 2026 expiry
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.20 | 191.15 | 0.19 |
| 16 Fri October 2026 | 0.15 | 191.15 | 0.19 |
| 15 Thu October 2026 | 0.55 | 191.15 | 0.18 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 151.60 | 0.31 |
| 16 Fri October 2026 | 0.55 | 151.60 | 0.3 |
| 15 Thu October 2026 | 1.00 | 151.60 | 0.3 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.40 | 132.40 | 0.15 |
| 16 Fri October 2026 | 0.65 | 132.40 | 0.14 |
| 15 Thu October 2026 | 1.00 | 132.40 | 0.14 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.60 | 112.50 | 0.14 |
| 16 Fri October 2026 | 1.05 | 123.00 | 0.04 |
| 15 Thu October 2026 | 1.30 | 123.00 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.95 | 72.50 | 0.02 |
| 16 Fri October 2026 | 1.65 | 77.70 | 0.03 |
| 15 Thu October 2026 | 2.05 | 77.70 | 0.03 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.40 | 71.50 | 0.08 |
| 16 Fri October 2026 | 2.25 | 77.65 | 0.08 |
| 15 Thu October 2026 | 2.90 | 77.65 | 0.08 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.40 | 62.25 | 0.03 |
| 16 Fri October 2026 | 3.85 | 55.20 | 0.03 |
| 15 Thu October 2026 | 4.65 | 43.90 | 0.03 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.75 | 43.70 | 0.08 |
| 16 Fri October 2026 | 7.40 | 40.00 | 0.08 |
| 15 Thu October 2026 | 8.00 | 43.35 | 0.06 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 9.15 | 27.60 | 0.33 |
| 16 Fri October 2026 | 13.55 | 25.40 | 0.41 |
| 15 Thu October 2026 | 13.80 | 29.30 | 0.41 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 16.85 | 15.95 | 0.49 |
| 16 Fri October 2026 | 23.05 | 15.45 | 0.47 |
| 15 Thu October 2026 | 22.80 | 18.40 | 0.44 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 29.00 | 7.80 | 1.67 |
| 16 Fri October 2026 | 36.30 | 8.70 | 0.99 |
| 15 Thu October 2026 | 35.60 | 10.80 | 1.12 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 45.95 | 3.70 | 1.6 |
| 16 Fri October 2026 | 52.95 | 4.95 | 1.62 |
| 15 Thu October 2026 | 50.75 | 6.20 | 1.71 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 60.00 | 2.15 | 182.25 |
| 16 Fri October 2026 | 60.00 | 2.95 | 182.5 |
| 15 Thu October 2026 | 60.00 | 3.90 | 195.5 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 123.70 | 0.85 | 21.67 |
| 16 Fri October 2026 | 123.70 | 1.35 | 21.93 |
| 15 Thu October 2026 | 123.70 | 1.75 | 21.8 |
PremierEnergies PREMIERENE Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 124.95 | 0.45 | 2.27 |
| 16 Fri October 2026 | 124.95 | 0.75 | 2.36 |
| 15 Thu October 2026 | 124.95 | 0.70 | 2.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.