Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 862.83 and 891.83
| Daily Target 1 | 839.1 |
| Daily Target 2 | 857.55 |
| Daily Target 3 | 868.1 |
| Daily Target 4 | 886.55 |
| Daily Target 5 | 897.1 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 876.00 (1.26%) | 865.00 | 849.65 - 878.65 | 0.8292 times | Thu 29 October 2026 | 865.10 (2.35%) | 845.10 | 845.10 - 867.25 | 0.402 times | Wed 28 October 2026 | 845.20 (-1.95%) | 835.00 | 825.05 - 854.80 | 1.0295 times | Tue 27 October 2026 | 862.00 (2.55%) | 841.10 | 822.95 - 862.00 | 1.4709 times | Mon 26 October 2026 | 840.60 (-1.49%) | 853.00 | 838.85 - 867.00 | 1.062 times | Fri 23 October 2026 | 853.30 (-1.22%) | 865.05 | 840.80 - 869.85 | 0.8704 times | Thu 22 October 2026 | 863.80 (-1.95%) | 872.00 | 860.10 - 879.45 | 0.6036 times | Wed 21 October 2026 | 881.00 (-2%) | 904.00 | 869.40 - 904.05 | 1.1634 times | Mon 19 October 2026 | 899.00 (-0.23%) | 908.00 | 899.00 - 931.60 | 1.5403 times | Fri 16 October 2026 | 901.05 (-1.52%) | 915.00 | 899.25 - 916.00 | 1.0287 times | Thu 15 October 2026 | 915.00 (-0.87%) | 919.00 | 905.00 - 930.90 | 1.3003 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 849.48 and 905.18
| Weekly Target 1 | 803.5 |
| Weekly Target 2 | 839.75 |
| Weekly Target 3 | 859.2 |
| Weekly Target 4 | 895.45 |
| Weekly Target 5 | 914.9 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 876.00 (2.66%) | 853.00 | 822.95 - 878.65 | 0.8862 times | Fri 23 October 2026 | 853.30 (-5.3%) | 908.00 | 840.80 - 931.60 | 0.7723 times | Fri 16 October 2026 | 901.05 (0.64%) | 903.40 | 883.80 - 930.90 | 1.0493 times | Fri 09 October 2026 | 895.35 (1.97%) | 885.45 | 864.00 - 927.40 | 0.8281 times | Thu 01 October 2026 | 878.05 (-2.05%) | 892.00 | 853.60 - 917.60 | 1.1852 times | Fri 25 September 2026 | 896.40 (-0.62%) | 910.00 | 884.60 - 920.00 | 0.8754 times | Fri 18 September 2026 | 902.00 (-7.41%) | 967.10 | 878.30 - 972.80 | 1.532 times | Fri 11 September 2026 | 974.20 (-2.77%) | 999.70 | 950.10 - 1006.60 | 0.7302 times | Fri 04 September 2026 | 1002.00 (-1.17%) | 1013.90 | 995.10 - 1036.30 | 0.7762 times | Fri 28 August 2026 | 1013.90 (-3.71%) | 1052.90 | 973.00 - 1060.90 | 1.365 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 0.9864 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 849.48 and 958.13
| Monthly Target 1 | 768.2 |
| Monthly Target 2 | 822.1 |
| Monthly Target 3 | 876.85 |
| Monthly Target 4 | 930.75 |
| Monthly Target 5 | 985.5 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 876.00 (0.68%) | 871.00 | 822.95 - 931.60 | 0.5598 times | Wed 30 September 2026 | 870.10 (-16.04%) | 1023.10 | 853.60 - 1028.80 | 0.6878 times | Mon 31 August 2026 | 1036.30 (1.38%) | 1027.30 | 973.00 - 1072.40 | 0.6127 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.7987 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.6833 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2051 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.2658 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2522 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.3951 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5394 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6754 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 857.78 |
| 12 day DMA | 877.09 |
| 20 day DMA | 885.35 |
| 35 day DMA | 898.1 |
| 50 day DMA | 933.03 |
| 100 day DMA | 991.1 |
| 150 day DMA | 992.59 |
| 200 day DMA | 933.64 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.17 | 859.75 | 857.07 |
| 12 day EMA | 872.67 | 872.06 | 873.33 |
| 20 day EMA | 883.52 | 884.31 | 886.33 |
| 35 day EMA | 909.74 | 911.73 | 914.47 |
| 50 day EMA | 932.94 | 935.26 | 938.12 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.78 | 853.24 | 852.98 |
| 12 day SMA | 877.09 | 879.59 | 883.23 |
| 20 day SMA | 885.35 | 885.05 | 885.3 |
| 35 day SMA | 898.1 | 901.32 | 904.89 |
| 50 day SMA | 933.03 | 935.8 | 938.81 |
| 100 day SMA | 991.1 | 993.24 | 995.39 |
| 150 day SMA | 992.59 | 992.52 | 992.51 |
| 200 day SMA | 933.64 | 933.02 | 932.5 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 855.95 | 862.10 | 844.35 to 862.50 | 1.08 times |
| 29 Thu | 865.25 | 843.60 | 843.60 to 868.05 | 1.03 times |
| 28 Wed | 843.55 | 824.00 | 812.25 to 848.10 | 1.02 times |
| 27 Tue | 830.20 | 833.00 | 820.70 to 846.45 | 0.96 times |
| 26 Mon | 833.00 | 851.65 | 825.85 to 851.65 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 846.90 | 853.00 | 839.00 to 853.00 | 1.5 times |
| 29 Thu | 859.60 | 835.00 | 835.00 to 860.40 | 1.08 times |
| 28 Wed | 836.70 | 814.00 | 805.00 to 837.50 | 0.95 times |
| 27 Tue | 823.50 | 832.00 | 819.85 to 836.10 | 0.88 times |
| 26 Mon | 826.00 | 833.50 | 824.40 to 843.50 | 0.58 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 856.75 | 0.00 | 0.00 to 0.00 | 1.5 times |
| 29 Thu | 856.75 | 856.75 | 856.75 to 856.75 | 1.5 times |
| 28 Wed | 875.55 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Premier Energies PREMIERENE 23 Mon November 2026 expiry
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 250.00 | 1.33 |
| 29 Thu October 2026 | 0.55 | 250.00 | 1.33 |
| 28 Wed October 2026 | 0.55 | 250.00 | 1.33 |
| 27 Tue October 2026 | 0.55 | 250.00 | 1.33 |
| 26 Mon October 2026 | 0.55 | 235.00 | 0.33 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.95 | 218.00 | 0.13 |
| 29 Thu October 2026 | 1.70 | 218.00 | 0.13 |
| 28 Wed October 2026 | 1.30 | 218.00 | 0.11 |
| 27 Tue October 2026 | 1.15 | 212.00 | 0.02 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.85 | 164.20 | 0.23 |
| 29 Thu October 2026 | 2.20 | 186.00 | 0.09 |
| 28 Wed October 2026 | 2.00 | 186.00 | 0.11 |
| 27 Tue October 2026 | 1.95 | 186.00 | 0.1 |
| 26 Mon October 2026 | 2.10 | 186.00 | 0.1 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.50 | 136.75 | 0.34 |
| 29 Thu October 2026 | 2.95 | 136.75 | 0.36 |
| 28 Wed October 2026 | 2.35 | 171.30 | 0.28 |
| 27 Tue October 2026 | 1.90 | 171.30 | 0.39 |
| 26 Mon October 2026 | 2.60 | 161.70 | 0.21 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.55 | 145.85 | 0.16 |
| 29 Thu October 2026 | 4.15 | 145.85 | 0.16 |
| 28 Wed October 2026 | 3.25 | 145.85 | 0.17 |
| 27 Tue October 2026 | 2.45 | 145.85 | 0.56 |
| 26 Mon October 2026 | 5.50 | 147.00 | 0.47 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.00 | 135.00 | 0.07 |
| 29 Thu October 2026 | 5.80 | 135.00 | 0.08 |
| 28 Wed October 2026 | 4.30 | 135.00 | 0.07 |
| 27 Tue October 2026 | 3.20 | 135.00 | 0.09 |
| 26 Mon October 2026 | 4.75 | 129.00 | 0.03 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.20 | 98.80 | 0.16 |
| 29 Thu October 2026 | 8.50 | 98.80 | 0.16 |
| 28 Wed October 2026 | 6.20 | 98.80 | 0.16 |
| 27 Tue October 2026 | 4.70 | 110.00 | 1.33 |
| 26 Mon October 2026 | 8.35 | 112.00 | 0.33 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.95 | 65.70 | 0.29 |
| 29 Thu October 2026 | 12.20 | 65.70 | 0.28 |
| 28 Wed October 2026 | 8.85 | 91.00 | 0.3 |
| 27 Tue October 2026 | 6.55 | 91.00 | 0.31 |
| 26 Mon October 2026 | 8.80 | 94.00 | 0.46 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.80 | 57.30 | 0.05 |
| 29 Thu October 2026 | 17.55 | 51.45 | 0.05 |
| 28 Wed October 2026 | 12.40 | 65.55 | 0.05 |
| 27 Tue October 2026 | 9.40 | 77.85 | 0.05 |
| 26 Mon October 2026 | 12.00 | 77.25 | 0.12 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.05 | 44.30 | 0.09 |
| 29 Thu October 2026 | 25.20 | 39.25 | 0.09 |
| 28 Wed October 2026 | 18.10 | 54.35 | 0.1 |
| 27 Tue October 2026 | 14.00 | 61.80 | 0.11 |
| 26 Mon October 2026 | 16.55 | 60.50 | 0.12 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.40 | 32.90 | 0.34 |
| 29 Thu October 2026 | 34.65 | 29.20 | 0.46 |
| 28 Wed October 2026 | 25.55 | 41.60 | 0.21 |
| 27 Tue October 2026 | 20.25 | 49.25 | 0.25 |
| 26 Mon October 2026 | 23.65 | 48.50 | 0.42 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 41.55 | 23.85 | 1.26 |
| 29 Thu October 2026 | 46.20 | 21.25 | 1.16 |
| 28 Wed October 2026 | 34.85 | 32.40 | 0.69 |
| 27 Tue October 2026 | 28.70 | 38.25 | 0.75 |
| 26 Mon October 2026 | 31.80 | 37.20 | 1.02 |
PremierEnergies PREMIERENE Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 55.55 | 17.25 | 1.8 |
| 29 Thu October 2026 | 60.35 | 14.75 | 1.79 |
| 28 Wed October 2026 | 46.05 | 23.30 | 1.35 |
| 27 Tue October 2026 | 39.00 | 28.85 | 4.35 |
| 26 Mon October 2026 | 42.20 | 27.25 | 16.94 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 65.15 | 12.10 | 9.98 |
| 29 Thu October 2026 | 75.00 | 10.20 | 7.98 |
| 28 Wed October 2026 | 58.70 | 17.05 | 10.22 |
| 27 Tue October 2026 | 54.10 | 21.30 | 16.54 |
| 26 Mon October 2026 | 56.00 | 19.70 | 4.75 |
PremierEnergies PREMIERENE Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 65.85 | 8.65 | 4.56 |
| 29 Thu October 2026 | 65.85 | 6.90 | 4.89 |
| 28 Wed October 2026 | 65.85 | 10.75 | 9.67 |
| 27 Tue October 2026 | 65.85 | 15.05 | 9.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.