Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1064.75 and 1089.65
| Daily Target 1 | 1059.63 |
| Daily Target 2 | 1069.87 |
| Daily Target 3 | 1084.5333333333 |
| Daily Target 4 | 1094.77 |
| Daily Target 5 | 1109.43 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1080.10 (0.21%) | 1082.00 | 1074.30 - 1099.20 | 0.3418 times | Thu 04 June 2026 | 1077.80 (-1.03%) | 1086.40 | 1067.90 - 1093.90 | 0.4069 times | Wed 03 June 2026 | 1089.00 (1.36%) | 1075.70 | 1063.00 - 1095.70 | 0.6898 times | Tue 02 June 2026 | 1074.40 (2.06%) | 1044.70 | 1030.50 - 1083.00 | 0.4793 times | Mon 01 June 2026 | 1052.70 (-0.78%) | 1077.60 | 1045.00 - 1077.60 | 0.4406 times | Fri 29 May 2026 | 1061.00 (1.43%) | 1060.00 | 1040.00 - 1081.20 | 1.2469 times | Wed 27 May 2026 | 1046.00 (2.87%) | 1024.00 | 1015.80 - 1056.00 | 1.3718 times | Tue 26 May 2026 | 1016.80 (3.23%) | 1008.00 | 1001.00 - 1024.60 | 1.1008 times | Mon 25 May 2026 | 985.00 (0.16%) | 996.00 | 977.00 - 1005.00 | 0.9811 times | Fri 22 May 2026 | 983.40 (-3.12%) | 1019.00 | 962.00 - 1019.80 | 2.941 times | Thu 21 May 2026 | 1015.10 (2.29%) | 994.20 | 992.70 - 1026.10 | 0.7063 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1055.3 and 1124
| Weekly Target 1 | 1001.23 |
| Weekly Target 2 | 1040.67 |
| Weekly Target 3 | 1069.9333333333 |
| Weekly Target 4 | 1109.37 |
| Weekly Target 5 | 1138.63 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 0.7836 times | Fri 29 May 2026 | 1061.00 (7.89%) | 996.00 | 977.00 - 1081.20 | 1.5619 times | Fri 22 May 2026 | 983.40 (0.18%) | 998.10 | 962.00 - 1029.60 | 1.9623 times | Fri 15 May 2026 | 981.60 (-2.97%) | 1011.60 | 943.10 - 1022.10 | 0.411 times | Fri 08 May 2026 | 1011.60 (-0.64%) | 1023.30 | 1008.60 - 1054.40 | 0.4616 times | Thu 30 April 2026 | 1018.15 (1.05%) | 1014.85 | 990.60 - 1047.00 | 0.6806 times | Fri 24 April 2026 | 1007.55 (-2.61%) | 1038.40 | 956.55 - 1044.60 | 0.9816 times | Fri 17 April 2026 | 1034.60 (6.09%) | 955.00 | 955.00 - 1050.80 | 1.2819 times | Fri 10 April 2026 | 975.20 (6.31%) | 918.00 | 909.90 - 979.35 | 0.8939 times | Thu 02 April 2026 | 917.35 (2.63%) | 885.00 | 874.35 - 941.80 | 0.9817 times | Fri 27 March 2026 | 893.80 (3.36%) | 851.00 | 843.90 - 923.75 | 1.097 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1055.3 and 1124
| Monthly Target 1 | 1001.23 |
| Monthly Target 2 | 1040.67 |
| Monthly Target 3 | 1069.9333333333 |
| Monthly Target 4 | 1109.37 |
| Monthly Target 5 | 1138.63 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 0.2275 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2764 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3407 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.3263 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4777 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.6305 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7154 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5958 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7145 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.6953 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.4006 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1074.8 |
| 12 day DMA | 1039.48 |
| 20 day DMA | 1017.62 |
| 35 day DMA | 1018.35 |
| 50 day DMA | 991.07 |
| 100 day DMA | 872.8 |
| 150 day DMA | 900.02 |
| 200 day DMA | 932.9 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.94 | 1067.86 | 1062.89 |
| 12 day EMA | 1048.85 | 1043.17 | 1036.88 |
| 20 day EMA | 1032.35 | 1027.33 | 1022.02 |
| 35 day EMA | 1004.73 | 1000.29 | 995.73 |
| 50 day EMA | 985.84 | 981.99 | 978.08 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.8 | 1070.98 | 1064.62 |
| 12 day SMA | 1039.48 | 1031.39 | 1023.82 |
| 20 day SMA | 1017.62 | 1014.54 | 1012.3 |
| 35 day SMA | 1018.35 | 1016.02 | 1013.05 |
| 50 day SMA | 991.07 | 986.75 | 982.59 |
| 100 day SMA | 872.8 | 869.62 | 866.72 |
| 150 day SMA | 900.02 | 899.96 | 899.86 |
| 200 day SMA | 932.9 | 932.52 | 932.05 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1083.10 | 1090.00 | 1076.20 to 1103.00 | 1 times |
| 04 Thu | 1081.90 | 1088.20 | 1072.00 to 1100.00 | 1 times |
| 03 Wed | 1093.30 | 1087.70 | 1068.00 to 1104.50 | 1.01 times |
| 02 Tue | 1083.70 | 1055.20 | 1036.10 to 1092.00 | 0.99 times |
| 01 Mon | 1059.30 | 1073.70 | 1046.30 to 1080.00 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1085.70 | 1098.00 | 1077.00 to 1104.20 | 1.27 times |
| 04 Thu | 1083.20 | 1079.30 | 1078.00 to 1101.70 | 1.22 times |
| 03 Wed | 1093.90 | 1081.00 | 1070.00 to 1106.90 | 0.83 times |
| 02 Tue | 1079.80 | 1057.80 | 1052.60 to 1093.30 | 0.87 times |
| 01 Mon | 1059.40 | 1069.90 | 1052.00 to 1080.00 | 0.81 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1099.50 | 1100.00 | 1087.50 to 1104.00 | 1.35 times |
| 04 Thu | 1093.10 | 1093.10 | 1093.10 to 1093.10 | 1 times |
| 03 Wed | 1098.20 | 1089.60 | 1087.40 to 1101.40 | 1.04 times |
| 02 Tue | 1080.00 | 1080.00 | 1080.00 to 1080.00 | 0.83 times |
| 01 Mon | 1070.50 | 1056.80 | 1056.80 to 1076.70 | 0.78 times |
Option chain for Premier Energies PREMIERENE 30 Tue June 2026 expiry
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 15.95 | 67.30 | 0.08 |
| 04 Thu June 2026 | 16.90 | 67.30 | 0.08 |
| 03 Wed June 2026 | 23.15 | 67.30 | 0.08 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 21.25 | 55.65 | 0.08 |
| 04 Thu June 2026 | 22.70 | 55.65 | 0.09 |
| 03 Wed June 2026 | 29.90 | 55.65 | 0.1 |
| 02 Tue June 2026 | 25.05 | 75.25 | 0.06 |
| 01 Mon June 2026 | 16.85 | 75.25 | 0.08 |
PremierEnergies PREMIERENE Option strike: 1110.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 25.95 | 50.85 | 0.31 |
| 04 Thu June 2026 | 26.25 | 49.70 | 0.11 |
| 03 Wed June 2026 | 32.65 | 49.70 | 0.11 |
| 02 Tue June 2026 | 28.55 | 52.80 | 0.25 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 29.55 | 45.75 | 0.27 |
| 04 Thu June 2026 | 30.60 | 48.10 | 0.33 |
| 03 Wed June 2026 | 37.15 | 42.90 | 0.29 |
| 02 Tue June 2026 | 31.90 | 47.45 | 0.2 |
| 01 Mon June 2026 | 22.35 | 63.60 | 0.28 |
PremierEnergies PREMIERENE Option strike: 1090.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 34.50 | 40.00 | 0.42 |
| 04 Thu June 2026 | 35.10 | 42.55 | 0.39 |
| 03 Wed June 2026 | 40.85 | 38.10 | 0.25 |
| 02 Tue June 2026 | 36.30 | 41.50 | 0.05 |
| 01 Mon June 2026 | 26.10 | 56.35 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 38.95 | 35.45 | 0.38 |
| 04 Thu June 2026 | 40.30 | 37.75 | 0.2 |
| 03 Wed June 2026 | 46.10 | 33.30 | 0.22 |
| 02 Tue June 2026 | 40.65 | 36.70 | 0.11 |
| 01 Mon June 2026 | 29.45 | 50.20 | 0.08 |
PremierEnergies PREMIERENE Option strike: 1070.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 44.30 | 30.60 | 0.41 |
| 04 Thu June 2026 | 45.35 | 33.05 | 0.42 |
| 03 Wed June 2026 | 51.15 | 28.35 | 0.38 |
| 02 Tue June 2026 | 46.05 | 32.45 | 0.3 |
| 01 Mon June 2026 | 33.70 | 45.00 | 0.16 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 49.45 | 26.90 | 0.5 |
| 04 Thu June 2026 | 50.80 | 29.05 | 0.51 |
| 03 Wed June 2026 | 58.20 | 23.95 | 0.38 |
| 02 Tue June 2026 | 51.05 | 27.45 | 0.27 |
| 01 Mon June 2026 | 37.85 | 39.30 | 0.14 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 56.10 | 23.25 | 0.36 |
| 04 Thu June 2026 | 58.10 | 25.10 | 0.28 |
| 03 Wed June 2026 | 64.30 | 20.75 | 0.58 |
| 02 Tue June 2026 | 56.90 | 23.45 | 0.45 |
| 01 Mon June 2026 | 42.70 | 34.15 | 0.31 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 62.90 | 19.65 | 1 |
| 04 Thu June 2026 | 64.50 | 21.80 | 1.13 |
| 03 Wed June 2026 | 72.65 | 17.95 | 1.05 |
| 02 Tue June 2026 | 64.15 | 20.05 | 0.71 |
| 01 Mon June 2026 | 48.90 | 30.05 | 0.56 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 69.45 | 17.35 | 3.13 |
| 04 Thu June 2026 | 69.45 | 18.95 | 3.29 |
| 03 Wed June 2026 | 79.05 | 15.20 | 3.64 |
| 02 Tue June 2026 | 70.45 | 16.95 | 1.71 |
| 01 Mon June 2026 | 54.10 | 25.60 | 1.23 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 78.75 | 14.85 | 0.96 |
| 04 Thu June 2026 | 88.45 | 16.05 | 0.88 |
| 03 Wed June 2026 | 88.45 | 12.20 | 0.86 |
| 02 Tue June 2026 | 77.75 | 14.70 | 0.61 |
| 01 Mon June 2026 | 61.05 | 22.00 | 0.5 |
PremierEnergies PREMIERENE Option strike: 1010.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 99.75 | 12.90 | 1.32 |
| 04 Thu June 2026 | 99.75 | 14.20 | 1.21 |
| 03 Wed June 2026 | 99.75 | 10.70 | 1.25 |
| 02 Tue June 2026 | 66.00 | 12.25 | 1.29 |
| 01 Mon June 2026 | 66.00 | 18.75 | 1.29 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 93.90 | 10.45 | 0.71 |
| 04 Thu June 2026 | 95.45 | 12.10 | 0.74 |
| 03 Wed June 2026 | 102.60 | 8.95 | 0.75 |
| 02 Tue June 2026 | 94.55 | 10.55 | 0.73 |
| 01 Mon June 2026 | 74.10 | 15.80 | 0.67 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 107.30 | 8.85 | 0.39 |
| 04 Thu June 2026 | 110.25 | 7.70 | 0.39 |
| 03 Wed June 2026 | 110.25 | 7.70 | 0.39 |
| 02 Tue June 2026 | 102.95 | 8.85 | 0.35 |
| 01 Mon June 2026 | 81.90 | 13.45 | 0.33 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 111.40 | 7.30 | 0.36 |
| 04 Thu June 2026 | 115.40 | 8.90 | 0.34 |
| 03 Wed June 2026 | 120.10 | 6.10 | 0.4 |
| 02 Tue June 2026 | 110.50 | 7.30 | 0.46 |
| 01 Mon June 2026 | 89.50 | 10.65 | 0.52 |
PremierEnergies PREMIERENE Option strike: 970.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 122.60 | 7.15 | 8.88 |
| 04 Thu June 2026 | 122.60 | 5.15 | 9.63 |
| 03 Wed June 2026 | 69.80 | 5.15 | 9.63 |
| 02 Tue June 2026 | 69.80 | 6.20 | 13.38 |
| 01 Mon June 2026 | 69.80 | 9.45 | 12.88 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 134.05 | 5.30 | 2.26 |
| 04 Thu June 2026 | 134.05 | 6.50 | 2.44 |
| 03 Wed June 2026 | 134.05 | 4.45 | 2.54 |
| 02 Tue June 2026 | 129.00 | 5.55 | 2.51 |
| 01 Mon June 2026 | 108.05 | 8.65 | 3.46 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 90.25 | 3.80 | 40 |
| 04 Thu June 2026 | 90.25 | 3.80 | 40 |
| 03 Wed June 2026 | 90.25 | 3.80 | 40 |
| 02 Tue June 2026 | 90.25 | 4.20 | 41 |
| 01 Mon June 2026 | 90.25 | 6.25 | 46 |
PremierEnergies PREMIERENE Option strike: 930.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 156.00 | 2.90 | 34.33 |
| 04 Thu June 2026 | 148.55 | 2.90 | 35 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 196.25 | 2.00 | 8.3 |
| 04 Thu June 2026 | 176.45 | 2.00 | 7.55 |
| 03 Wed June 2026 | 172.40 | 1.80 | 7.91 |
| 02 Tue June 2026 | 172.40 | 2.40 | 11.55 |
| 01 Mon June 2026 | 172.40 | 3.65 | 11.91 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 145.00 | 2.00 | 5 |
| 04 Thu June 2026 | 145.00 | 2.00 | 5 |
| 03 Wed June 2026 | 145.00 | 2.00 | 5 |
| 02 Tue June 2026 | 145.00 | 2.40 | 5.07 |
| 01 Mon June 2026 | 145.00 | 2.15 | 5 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 130.00 | 5.05 | 1 |
| 04 Thu June 2026 | 130.00 | 5.05 | 1 |
| 03 Wed June 2026 | 130.00 | 5.05 | 1 |
| 02 Tue June 2026 | 130.00 | 5.05 | 1 |
| 01 Mon June 2026 | 130.00 | 5.05 | 1 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 152.80 | 4.00 | 0.11 |
| 04 Thu June 2026 | 152.80 | 4.00 | 0.11 |
| 03 Wed June 2026 | 152.80 | 4.00 | 0.11 |
| 02 Tue June 2026 | 152.80 | 4.00 | 0.11 |
| 01 Mon June 2026 | 152.80 | 4.00 | 0.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.