PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1052.35 and 1067.65

Daily Target 1	1040.37
Daily Target 2	1049.03
Daily Target 3	1055.6666666667
Daily Target 4	1064.33
Daily Target 5	1070.97

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Thu 18 June 2026	1057.70 (0.18%)	1053.00	1047.00 - 1062.30	0.8582 times
Wed 17 June 2026	1055.80 (0.05%)	1058.00	1051.10 - 1074.10	0.6635 times
Tue 16 June 2026	1055.30 (0.95%)	1046.00	1020.10 - 1069.00	1.4017 times
Mon 15 June 2026	1045.40 (1.04%)	1047.70	1028.90 - 1052.00	0.8513 times
Fri 12 June 2026	1034.60 (-2.21%)	1070.00	1025.40 - 1084.70	1.0069 times
Thu 11 June 2026	1058.00 (-0.74%)	1065.90	1046.20 - 1076.00	0.7645 times
Wed 10 June 2026	1065.90 (-1.91%)	1087.90	1061.20 - 1094.70	0.7182 times
Tue 09 June 2026	1086.70 (-0.35%)	1099.00	1079.00 - 1103.90	0.926 times
Mon 08 June 2026	1090.50 (0.96%)	1080.00	1065.50 - 1103.80	1.7827 times
Fri 05 June 2026	1080.10 (0.21%)	1082.00	1074.30 - 1099.20	1.027 times
Thu 04 June 2026	1077.80 (-1.03%)	1086.40	1067.90 - 1093.90	1.2227 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1038.9 and 1092.9

Weekly Target 1	996.63
Weekly Target 2	1027.17
Weekly Target 3	1050.6333333333
Weekly Target 4	1081.17
Weekly Target 5	1104.63

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Thu 18 June 2026	1057.70 (2.23%)	1047.70	1020.10 - 1074.10	0.4578 times
Fri 12 June 2026	1034.60 (-4.21%)	1080.00	1025.40 - 1103.90	0.6305 times
Fri 05 June 2026	1080.10 (1.8%)	1077.60	1030.50 - 1099.20	0.8596 times
Fri 29 May 2026	1061.00 (7.89%)	996.00	977.00 - 1081.20	1.7132 times
Fri 22 May 2026	983.40 (0.18%)	998.10	962.00 - 1029.60	2.1524 times
Fri 15 May 2026	981.60 (-2.97%)	1011.60	943.10 - 1022.10	0.4509 times
Fri 08 May 2026	1011.60 (-0.64%)	1023.30	1008.60 - 1054.40	0.5063 times
Thu 30 April 2026	1018.15 (1.05%)	1014.85	990.60 - 1047.00	0.7466 times
Fri 24 April 2026	1007.55 (-2.61%)	1038.40	956.55 - 1044.60	1.0767 times
Fri 17 April 2026	1034.60 (6.09%)	955.00	955.00 - 1050.80	1.4061 times
Fri 10 April 2026	975.20 (6.31%)	918.00	909.90 - 979.35	0.9805 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 997 and 1080.8

Monthly Target 1	976.77
Monthly Target 2	1017.23
Monthly Target 3	1060.5666666667
Monthly Target 4	1101.03
Monthly Target 5	1144.37

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Thu 18 June 2026	1057.70 (-0.31%)	1077.60	1020.10 - 1103.90	0.5011 times
Fri 29 May 2026	1061.00 (4.21%)	1023.30	943.10 - 1081.20	1.2406 times
Thu 30 April 2026	1018.15 (14.19%)	911.00	884.05 - 1050.80	1.3031 times
Mon 30 March 2026	891.65 (21.98%)	699.00	691.00 - 923.75	1.2892 times
Fri 27 February 2026	731.00 (1.54%)	724.00	660.00 - 833.85	1.4363 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.5849 times
Wed 31 December 2025	842.15 (-13.69%)	970.10	834.10 - 982.90	0.6954 times
Fri 28 November 2025	975.70 (-10.75%)	1087.00	959.90 - 1087.00	0.5791 times
Fri 31 October 2025	1093.20 (7.01%)	1028.00	1010.20 - 1119.10	0.6945 times
Tue 30 September 2025	1021.55 (2.76%)	996.00	991.00 - 1093.00	0.6758 times
Fri 29 August 2025	994.10 (-3.68%)	1035.00	975.50 - 1055.00	0.3894 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	1049.76
12 day DMA	1066.4
20 day DMA	1051.56
35 day DMA	1031.11
50 day DMA	1019.99
100 day DMA	901.96
150 day DMA	899.52
200 day DMA	935.15

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1055.8	1054.85	1054.38
12 day EMA	1055.45	1055.04	1054.9
20 day EMA	1048.12	1047.11	1046.2
35 day EMA	1033.57	1032.15	1030.76
50 day EMA	1014.3	1012.53	1010.76

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1049.76	1049.82	1051.84
12 day SMA	1066.4	1067.79	1067.53
20 day SMA	1051.56	1048.3	1044.66
35 day SMA	1031.11	1030.53	1029.58
50 day SMA	1019.99	1017.35	1014.58
100 day SMA	901.96	898.71	895.54
150 day SMA	899.52	899.33	898.99
200 day SMA	935.15	934.88	934.64

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
18 Thu	1062.70	1063.50	1049.20 to 1066.40	0.96 times
17 Wed	1058.10	1058.80	1052.40 to 1075.70	0.97 times
16 Tue	1059.40	1053.00	1021.00 to 1074.00	1.02 times
15 Mon	1049.10	1042.20	1027.20 to 1056.00	1.03 times
12 Fri	1035.00	1069.00	1025.30 to 1082.00	1.03 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
18 Thu	1065.40	1060.00	1052.70 to 1068.10	1.29 times
17 Wed	1060.80	1072.90	1056.00 to 1072.90	1.06 times
16 Tue	1060.40	1050.00	1024.00 to 1072.70	0.95 times
15 Mon	1049.00	1045.00	1040.00 to 1059.10	0.88 times
12 Fri	1037.60	1079.90	1030.00 to 1082.00	0.82 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Thu	1060.00	1060.00	1060.00 to 1060.00	1.1 times
17 Wed	1063.70	1063.70	1063.70 to 1063.70	1.07 times
16 Tue	1063.70	1025.00	1025.00 to 1063.70	1 times
15 Mon	1052.30	1052.30	1052.30 to 1052.30	0.97 times
12 Fri	1036.00	1051.00	1036.00 to 1051.00	0.86 times

Option chain for Premier Energies PREMIERENE 30 Tue June 2026 expiry

PremierEnergies PREMIERENE Option strike: 1140.00

Date	CE	PE	PCR
18 Thu June 2026	3.85	89.30	0.14
17 Wed June 2026	3.55	89.30	0.18
16 Tue June 2026	3.80	89.30	0.19
15 Mon June 2026	3.45	89.30	0.17
12 Fri June 2026	3.20	89.30	0.13

PremierEnergies PREMIERENE Option strike: 1130.00

Date	CE	PE	PCR
18 Thu June 2026	4.80	67.95	2.88
17 Wed June 2026	6.00	67.95	2.88
16 Tue June 2026	6.00	67.95	2.88
15 Mon June 2026	3.80	101.15	5.75
12 Fri June 2026	3.80	101.15	5.75

PremierEnergies PREMIERENE Option strike: 1120.00

Date	CE	PE	PCR
18 Thu June 2026	5.90	55.65	0.05
17 Wed June 2026	5.50	55.65	0.05
16 Tue June 2026	6.20	55.65	0.05
15 Mon June 2026	5.50	55.65	0.03
12 Fri June 2026	5.20	55.65	0.04

PremierEnergies PREMIERENE Option strike: 1110.00

Date	CE	PE	PCR
18 Thu June 2026	7.20	65.40	0.27
17 Wed June 2026	7.20	65.40	0.22
16 Tue June 2026	8.00	65.40	0.35
15 Mon June 2026	7.05	65.40	0.31
12 Fri June 2026	6.50	65.40	0.29

PremierEnergies PREMIERENE Option strike: 1100.00

Date	CE	PE	PCR
18 Thu June 2026	9.10	48.75	0.2
17 Wed June 2026	9.00	53.95	0.21
16 Tue June 2026	10.30	51.40	0.22
15 Mon June 2026	8.90	59.35	0.27
12 Fri June 2026	8.00	73.00	0.23

PremierEnergies PREMIERENE Option strike: 1090.00

Date	CE	PE	PCR
18 Thu June 2026	11.55	43.20	1.09
17 Wed June 2026	11.10	43.20	1.14
16 Tue June 2026	12.85	39.15	1.15
15 Mon June 2026	10.80	51.25	1.2
12 Fri June 2026	9.60	65.25	1.3

PremierEnergies PREMIERENE Option strike: 1080.00

Date	CE	PE	PCR
18 Thu June 2026	14.50	32.20	1.02
17 Wed June 2026	13.90	36.55	1.03
16 Tue June 2026	16.30	37.35	0.88
15 Mon June 2026	13.75	42.00	0.94
12 Fri June 2026	11.95	57.30	0.86

PremierEnergies PREMIERENE Option strike: 1070.00

Date	CE	PE	PCR
18 Thu June 2026	18.25	25.00	0.29
17 Wed June 2026	17.45	31.00	0.26
16 Tue June 2026	20.10	29.05	0.42
15 Mon June 2026	17.30	49.20	0.29
12 Fri June 2026	14.20	49.20	0.31

PremierEnergies PREMIERENE Option strike: 1060.00

Date	CE	PE	PCR
18 Thu June 2026	22.65	20.35	0.97
17 Wed June 2026	22.30	24.55	0.92
16 Tue June 2026	24.40	25.45	0.3
15 Mon June 2026	21.40	31.10	0.36
12 Fri June 2026	17.65	41.80	0.4

PremierEnergies PREMIERENE Option strike: 1050.00

Date	CE	PE	PCR
18 Thu June 2026	28.15	15.65	0.64
17 Wed June 2026	27.10	19.50	0.56
16 Tue June 2026	29.75	20.10	0.48
15 Mon June 2026	25.40	25.90	0.42
12 Fri June 2026	21.60	37.10	0.36

PremierEnergies PREMIERENE Option strike: 1040.00

Date	CE	PE	PCR
18 Thu June 2026	34.15	11.40	1.2
17 Wed June 2026	33.55	15.35	1.04
16 Tue June 2026	35.20	15.30	0.9
15 Mon June 2026	30.30	21.40	0.69
12 Fri June 2026	25.65	30.35	0.36

PremierEnergies PREMIERENE Option strike: 1030.00

Date	CE	PE	PCR
18 Thu June 2026	41.10	8.20	1.57
17 Wed June 2026	39.25	11.55	1.26
16 Tue June 2026	43.05	12.20	1.81
15 Mon June 2026	35.75	17.10	2.67
12 Fri June 2026	29.85	26.55	2.89

PremierEnergies PREMIERENE Option strike: 1020.00

Date	CE	PE	PCR
18 Thu June 2026	46.90	6.10	1.16
17 Wed June 2026	44.50	9.25	1.17
16 Tue June 2026	48.10	9.80	1.12
15 Mon June 2026	42.10	14.05	0.96
12 Fri June 2026	34.45	20.80	1.26

PremierEnergies PREMIERENE Option strike: 1010.00

Date	CE	PE	PCR
18 Thu June 2026	55.00	4.70	1.45
17 Wed June 2026	55.00	6.80	1.41
16 Tue June 2026	58.70	7.35	1.65
15 Mon June 2026	48.65	10.95	1.63
12 Fri June 2026	60.55	17.60	1.56

PremierEnergies PREMIERENE Option strike: 1000.00

Date	CE	PE	PCR
18 Thu June 2026	64.15	3.75	0.52
17 Wed June 2026	61.50	5.35	0.5
16 Tue June 2026	65.55	5.90	0.5
15 Mon June 2026	56.50	8.40	0.57
12 Fri June 2026	46.85	12.75	0.67

PremierEnergies PREMIERENE Option strike: 990.00

Date	CE	PE	PCR
18 Thu June 2026	66.50	4.90	0.33
17 Wed June 2026	79.00	4.90	0.33
16 Tue June 2026	81.65	4.90	0.33
15 Mon June 2026	65.05	6.25	0.28
12 Fri June 2026	56.60	10.65	0.31

PremierEnergies PREMIERENE Option strike: 980.00

Date	CE	PE	PCR
18 Thu June 2026	76.60	3.45	0.66
17 Wed June 2026	76.60	3.15	0.62
16 Tue June 2026	81.75	3.60	0.63
15 Mon June 2026	83.70	5.25	0.44
12 Fri June 2026	83.70	8.50	0.56

PremierEnergies PREMIERENE Option strike: 970.00

Date	CE	PE	PCR
18 Thu June 2026	98.00	2.75	4.44
17 Wed June 2026	98.00	2.75	4.44
16 Tue June 2026	98.00	2.75	4.44
15 Mon June 2026	73.80	4.10	4.2
12 Fri June 2026	73.80	5.50	6.6

PremierEnergies PREMIERENE Option strike: 960.00

Date	CE	PE	PCR
18 Thu June 2026	97.00	2.15	0.82
17 Wed June 2026	97.00	2.30	0.82
16 Tue June 2026	97.00	1.85	0.98
15 Mon June 2026	97.00	3.40	1.38
12 Fri June 2026	100.55	3.80	1.43

PremierEnergies PREMIERENE Option strike: 940.00

Date	CE	PE	PCR
18 Thu June 2026	90.25	2.65	35
17 Wed June 2026	90.25	2.65	35
16 Tue June 2026	90.25	2.65	35
15 Mon June 2026	90.25	2.50	39
12 Fri June 2026	90.25	2.50	39

PremierEnergies PREMIERENE Option strike: 930.00

Date	CE	PE	PCR
18 Thu June 2026	136.45	0.60	14.5
17 Wed June 2026	136.45	1.50	14.5
16 Tue June 2026	107.05	1.40	11.13
15 Mon June 2026	155.85	2.90	11.63
12 Fri June 2026	155.85	2.90	11.63

PremierEnergies PREMIERENE Option strike: 920.00

Date	CE	PE	PCR
18 Thu June 2026	135.20	1.15	9
17 Wed June 2026	135.20	1.50	1

PremierEnergies PREMIERENE Option strike: 900.00

Date	CE	PE	PCR
18 Thu June 2026	136.75	0.95	14.9
17 Wed June 2026	136.75	1.10	10.8
16 Tue June 2026	136.75	1.10	10.8
15 Mon June 2026	196.25	1.20	12.3
12 Fri June 2026	196.25	1.55	12.1

PremierEnergies PREMIERENE Option strike: 880.00

Date	CE	PE	PCR
18 Thu June 2026	186.65	0.95	2.5
17 Wed June 2026	186.65	0.50	2.57
16 Tue June 2026	155.55	1.00	2.64
15 Mon June 2026	145.00	1.00	4.86
12 Fri June 2026	145.00	1.20	5.64

PremierEnergies PREMIERENE Option strike: 860.00

Date	CE	PE	PCR
18 Thu June 2026	194.50	0.70	2.5
17 Wed June 2026	194.50	0.60	1.5
16 Tue June 2026	130.00	0.60	3
15 Mon June 2026	130.00	0.85	4
12 Fri June 2026	130.00	0.85	6

PremierEnergies PREMIERENE Option strike: 840.00

Date	CE	PE	PCR
18 Thu June 2026	152.80	0.55	9.79
17 Wed June 2026	152.80	0.40	2.11
16 Tue June 2026	152.80	0.55	1.79
15 Mon June 2026	152.80	0.60	3.37
12 Fri June 2026	152.80	0.80	1.58

Feed