PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1039.45 and 1056.15

Daily Target 11035.9
Daily Target 21043
Daily Target 31052.6
Daily Target 41059.7
Daily Target 51069.3

Daily price and volume Premier Energies

Date Closing Open Range Volume
Thu 02 July 2026 1050.10 (-0.14%) 1053.20 1045.50 - 1062.20 0.8809 times
Wed 01 July 2026 1051.60 (0.06%) 1051.00 1040.00 - 1063.50 0.5516 times
Tue 30 June 2026 1051.00 (2.11%) 1035.00 1032.00 - 1055.60 1.1458 times
Mon 29 June 2026 1029.30 (-2.03%) 1050.60 1018.50 - 1067.70 0.8606 times
Thu 25 June 2026 1050.60 (-0.27%) 1051.00 1043.80 - 1071.00 0.9403 times
Wed 24 June 2026 1053.40 (0.71%) 1049.20 1041.40 - 1067.70 1.0575 times
Tue 23 June 2026 1046.00 (-1.58%) 1062.80 1041.00 - 1071.40 0.7835 times
Mon 22 June 2026 1062.80 (-1.56%) 1082.00 1053.30 - 1085.90 1.3685 times
Fri 19 June 2026 1079.60 (2.07%) 1055.30 1050.00 - 1087.50 1.4101 times
Thu 18 June 2026 1057.70 (0.18%) 1053.00 1047.00 - 1062.30 1.0013 times
Wed 17 June 2026 1055.80 (0.05%) 1058.00 1051.10 - 1074.10 0.7742 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1009.7 and 1058.9

Weekly Target 1996.23
Weekly Target 21023.17
Weekly Target 31045.4333333333
Weekly Target 41072.37
Weekly Target 51094.63

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Thu 02 July 2026 1050.10 (-0.05%) 1050.60 1018.50 - 1067.70 0.4229 times
Thu 25 June 2026 1050.60 (-2.69%) 1082.00 1041.00 - 1085.90 0.5103 times
Fri 19 June 2026 1079.60 (4.35%) 1047.70 1020.10 - 1087.50 0.7151 times
Fri 12 June 2026 1034.60 (-4.21%) 1080.00 1025.40 - 1103.90 0.7459 times
Fri 05 June 2026 1080.10 (1.8%) 1077.60 1030.50 - 1099.20 1.0169 times
Fri 29 May 2026 1061.00 (7.89%) 996.00 977.00 - 1081.20 2.0268 times
Fri 22 May 2026 983.40 (0.18%) 998.10 962.00 - 1029.60 2.5464 times
Fri 15 May 2026 981.60 (-2.97%) 1011.60 943.10 - 1022.10 0.5334 times
Fri 08 May 2026 1011.60 (-0.64%) 1023.30 1008.60 - 1054.40 0.599 times
Thu 30 April 2026 1018.15 (1.05%) 1014.85 990.60 - 1047.00 0.8832 times
Fri 24 April 2026 1007.55 (-2.61%) 1038.40 956.55 - 1044.60 1.2738 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1033.3 and 1056.8

Monthly Target 11027.7
Monthly Target 21038.9
Monthly Target 31051.2
Monthly Target 41062.4
Monthly Target 51074.7

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Thu 02 July 2026 1050.10 (-0.09%) 1051.00 1040.00 - 1063.50 0.04 times
Tue 30 June 2026 1051.00 (-0.94%) 1077.60 1018.50 - 1103.90 0.7354 times
Fri 29 May 2026 1061.00 (4.21%) 1023.30 943.10 - 1081.20 1.2971 times
Thu 30 April 2026 1018.15 (14.19%) 911.00 884.05 - 1050.80 1.3624 times
Mon 30 March 2026 891.65 (21.98%) 699.00 691.00 - 923.75 1.3479 times
Fri 27 February 2026 731.00 (1.54%) 724.00 660.00 - 833.85 1.5017 times
Fri 30 January 2026 719.90 (-14.52%) 847.00 675.20 - 856.75 1.657 times
Wed 31 December 2025 842.15 (-13.69%) 970.10 834.10 - 982.90 0.727 times
Fri 28 November 2025 975.70 (-10.75%) 1087.00 959.90 - 1087.00 0.6055 times
Fri 31 October 2025 1093.20 (7.01%) 1028.00 1010.20 - 1119.10 0.7261 times
Tue 30 September 2025 1021.55 (2.76%) 996.00 991.00 - 1093.00 0.7065 times

monthly chart PremierEnergies

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period DMA value
5 day DMA 1046.52
12 day DMA 1053.6
20 day DMA 1059.11
35 day DMA 1039.84
50 day DMA 1032.36
100 day DMA 932.54
150 day DMA 901.55
200 day DMA 937.03

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period EMA current EMA prev EMA prev2
5 day EMA1049.351048.971047.66
12 day EMA1051.481051.731051.75
20 day EMA1050.341050.361050.23
35 day EMA1042.361041.91041.33
50 day EMA1031.491030.731029.88

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period SMA current SMA prev SMA prev2
5 day SMA1046.521047.181046.06
12 day SMA1053.61053.211051.79
20 day SMA1059.111061.061062.2
35 day SMA1039.841037.461036.09
50 day SMA1032.361031.581031.24
100 day SMA932.54929.38925.78
150 day SMA901.55901.21900.82
200 day SMA937.03936.76936.5

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
02 Thu 1053.60 1062.00 1050.70 to 1066.00 1.09 times
01 Wed 1056.30 1068.90 1043.20 to 1068.90 1.09 times
30 Tue 1057.20 1045.60 1035.30 to 1060.90 1.1 times
29 Mon 1035.20 1070.00 1021.60 to 1070.10 0.96 times
25 Thu 1047.50 1071.00 1040.10 to 1073.30 0.76 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
02 Thu 1055.00 1056.20 1055.00 to 1059.90 1.15 times
01 Wed 1054.40 1051.20 1042.90 to 1060.00 1.1 times
30 Tue 1057.80 1042.80 1042.40 to 1059.90 1.1 times
29 Mon 1036.00 1046.90 1025.00 to 1046.90 1 times
25 Thu 1059.90 1048.00 1048.00 to 1059.90 0.65 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
02 Thu 1067.40 0.00 0.00 to 0.00 0 times
01 Wed 1067.40 0.00 0.00 to 0.00 0 times

Option chain for Premier Energies PREMIERENE 28 Tue July 2026 expiry

PremierEnergies PREMIERENE Option strike: 1200.00

Date CE PE PCR
02 Thu July 2026 3.70156.20 0.01
01 Wed July 2026 4.40156.20 0.02
30 Tue June 2026 5.40156.20 0.02
29 Mon June 2026 3.45156.20 0.02

PremierEnergies PREMIERENE Option strike: 1110.00

Date CE PE PCR
02 Thu July 2026 15.6571.70 0.03
01 Wed July 2026 17.5071.70 0.04
30 Tue June 2026 18.3571.70 0.04
29 Mon June 2026 14.5071.70 0.33

PremierEnergies PREMIERENE Option strike: 1100.00

Date CE PE PCR
02 Thu July 2026 18.1065.20 0.41
01 Wed July 2026 19.4061.00 0.45
30 Tue June 2026 21.6563.00 0.58
29 Mon June 2026 14.7588.00 0.61

PremierEnergies PREMIERENE Option strike: 1080.00

Date CE PE PCR
02 Thu July 2026 24.7051.45 0.17
01 Wed July 2026 26.3059.55 0.19
30 Tue June 2026 28.7559.55 0.25
29 Mon June 2026 21.5059.55 0.37

PremierEnergies PREMIERENE Option strike: 1070.00

Date CE PE PCR
02 Thu July 2026 28.5559.75 0.02
01 Wed July 2026 30.1559.75 0.03
30 Tue June 2026 32.9059.75 0.04
29 Mon June 2026 23.9059.75 0.17

PremierEnergies PREMIERENE Option strike: 1060.00

Date CE PE PCR
02 Thu July 2026 33.2039.00 0.58
01 Wed July 2026 34.7537.80 0.63
30 Tue June 2026 37.0039.35 0.69
29 Mon June 2026 27.5554.35 0.38

PremierEnergies PREMIERENE Option strike: 1050.00

Date CE PE PCR
02 Thu July 2026 37.6034.30 0.42
01 Wed July 2026 39.2532.55 0.36
30 Tue June 2026 42.4534.60 0.37
29 Mon June 2026 32.0547.85 0.34

PremierEnergies PREMIERENE Option strike: 1030.00

Date CE PE PCR
02 Thu July 2026 52.0525.55 2.59
01 Wed July 2026 52.0524.20 2.28
30 Tue June 2026 52.3025.35 1.53
29 Mon June 2026 40.5537.85 1.15

PremierEnergies PREMIERENE Option strike: 1020.00

Date CE PE PCR
02 Thu July 2026 54.4521.40 0.38
01 Wed July 2026 58.7019.70 0.34
30 Tue June 2026 59.8522.10 0.36
29 Mon June 2026 46.6531.70 2.5

PremierEnergies PREMIERENE Option strike: 1000.00

Date CE PE PCR
02 Thu July 2026 67.7015.05 0.67
01 Wed July 2026 70.6013.90 0.65
30 Tue June 2026 71.0015.30 0.62
29 Mon June 2026 57.6523.90 1.01

PremierEnergies PREMIERENE Option strike: 990.00

Date CE PE PCR
02 Thu July 2026 76.1018.45 0.01
01 Wed July 2026 76.1018.45 0.01
30 Tue June 2026 71.2518.45 0.01
29 Mon June 2026 64.9018.45 0.01

PremierEnergies PREMIERENE Option strike: 970.00

Date CE PE PCR
02 Thu July 2026 87.659.00 27
01 Wed July 2026 87.659.00 27
30 Tue June 2026 87.659.00 27

PremierEnergies PREMIERENE Option strike: 920.00

Date CE PE PCR
02 Thu July 2026 140.103.15 60.5
01 Wed July 2026 140.102.60 66
30 Tue June 2026 116.106.00 1
29 Mon June 2026 116.106.00 1
Back to top | Use Dark Theme