PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 896.33 and 921.38

Daily Target 1	875.45
Daily Target 2	892.15
Daily Target 3	900.5
Daily Target 4	917.2
Daily Target 5	925.55

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Mon 12 October 2026	908.85 (1.51%)	903.40	883.80 - 908.85	1.0337 times
Fri 09 October 2026	895.35 (1.21%)	889.10	882.10 - 903.45	0.4076 times
Thu 08 October 2026	884.65 (-2.79%)	912.80	881.00 - 927.40	1.0287 times
Wed 07 October 2026	910.00 (0.33%)	900.15	894.35 - 917.70	0.7463 times
Tue 06 October 2026	907.00 (1.69%)	889.40	885.00 - 911.85	0.7049 times
Mon 05 October 2026	891.95 (1.58%)	885.45	864.00 - 893.60	0.8006 times
Thu 01 October 2026	878.05 (0.91%)	871.00	860.10 - 888.40	1.0228 times
Wed 30 September 2026	870.10 (0.01%)	868.30	865.20 - 883.00	0.9292 times
Tue 29 September 2026	870.00 (-3.97%)	906.00	853.60 - 917.60	2.4804 times
Mon 28 September 2026	906.00 (1.07%)	892.00	883.00 - 912.70	0.846 times
Fri 25 September 2026	896.40 (-0.18%)	894.00	884.60 - 900.00	0.3699 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 896.33 and 921.38

Weekly Target 1	875.45
Weekly Target 2	892.15
Weekly Target 3	900.5
Weekly Target 4	917.2
Weekly Target 5	925.55

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Mon 12 October 2026	908.85 (1.51%)	903.40	883.80 - 908.85	0.2559 times
Fri 09 October 2026	895.35 (1.97%)	885.45	864.00 - 927.40	0.913 times
Thu 01 October 2026	878.05 (-2.05%)	892.00	853.60 - 917.60	1.3067 times
Fri 25 September 2026	896.40 (-0.62%)	910.00	884.60 - 920.00	0.9652 times
Fri 18 September 2026	902.00 (-7.41%)	967.10	878.30 - 972.80	1.6891 times
Fri 11 September 2026	974.20 (-2.77%)	999.70	950.10 - 1006.60	0.805 times
Fri 04 September 2026	1002.00 (-1.17%)	1013.90	995.10 - 1036.30	0.8557 times
Fri 28 August 2026	1013.90 (-3.71%)	1052.90	973.00 - 1060.90	1.5049 times
Fri 21 August 2026	1053.00 (3.51%)	1021.00	1002.00 - 1072.40	1.0876 times
Fri 14 August 2026	1017.30 (-2.86%)	1052.00	1015.00 - 1058.30	0.6169 times
Fri 07 August 2026	1047.20 (2.45%)	1027.30	1020.70 - 1063.00	1.0668 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 884.48 and 951.78

Monthly Target 1	831.48
Monthly Target 2	870.17
Monthly Target 3	898.78333333333
Monthly Target 4	937.47
Monthly Target 5	966.08

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Mon 12 October 2026	908.85 (4.45%)	871.00	860.10 - 927.40	0.1991 times
Wed 30 September 2026	870.10 (-16.04%)	1023.10	853.60 - 1028.80	0.7141 times
Mon 31 August 2026	1036.30 (1.38%)	1027.30	973.00 - 1072.40	0.6361 times
Fri 31 July 2026	1022.20 (-2.74%)	1051.00	977.40 - 1134.00	0.8292 times
Tue 30 June 2026	1051.00 (-0.94%)	1077.60	1018.50 - 1103.90	0.7094 times
Fri 29 May 2026	1061.00 (4.21%)	1023.30	943.10 - 1081.20	1.2511 times
Thu 30 April 2026	1018.15 (14.19%)	911.00	884.05 - 1050.80	1.3141 times
Mon 30 March 2026	891.65 (21.98%)	699.00	691.00 - 923.75	1.3001 times
Fri 27 February 2026	731.00 (1.54%)	724.00	660.00 - 833.85	1.4484 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.5983 times
Wed 31 December 2025	842.15 (-13.69%)	970.10	834.10 - 982.90	0.7012 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	901.17
12 day DMA	893.03
20 day DMA	902.93
35 day DMA	947.95
50 day DMA	972.72
100 day DMA	1012.43
150 day DMA	984.28
200 day DMA	931.29

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	899.26	894.46	894.02
12 day EMA	900.98	899.55	900.31
20 day EMA	912.96	913.39	915.29
35 day EMA	937.87	939.58	942.18
50 day EMA	969.38	971.85	974.97

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	901.17	897.79	894.33
12 day SMA	893.03	893.54	894.53
20 day SMA	902.93	905.89	909.91
35 day SMA	947.95	951.7	954.75
50 day SMA	972.72	974.2	977.01
100 day SMA	1012.43	1013.17	1014.09
150 day SMA	984.28	982.97	981.88
200 day SMA	931.29	931.22	931.28

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Mon	887.05	897.00	879.20 to 900.00	1.07 times
06 Tue	910.10	891.00	886.35 to 915.85	1.04 times
05 Mon	885.00	891.90	868.00 to 896.00	1 times
01 Thu	875.90	878.45	863.10 to 893.45	0.98 times
29 Tue	865.20	900.60	857.30 to 911.80	0.9 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Mon	881.35	890.90	877.05 to 890.90	1.66 times
06 Tue	907.85	899.00	897.00 to 913.75	0.83 times
05 Mon	883.30	870.00	865.50 to 894.10	0.85 times
01 Thu	870.90	869.10	861.00 to 890.15	0.84 times
29 Tue	863.50	902.40	857.20 to 903.80	0.82 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Mon	878.40	881.25	877.75 to 881.25	1.93 times
06 Tue	900.80	898.00	897.75 to 900.95	0.97 times
05 Mon	865.35	865.35	865.35 to 865.35	0.55 times
01 Thu	873.70	880.00	873.70 to 880.00	0.55 times

Option chain for Premier Energies PREMIERENE 27 Tue October 2026 expiry

PremierEnergies PREMIERENE Option strike: 1100.00

Date	CE	PE	PCR
12 Mon October 2026	0.50	218.80	0.19
06 Tue October 2026	1.40	238.00	0.19

PremierEnergies PREMIERENE Option strike: 1060.00

Date	CE	PE	PCR
12 Mon October 2026	0.90	168.00	0.29
06 Tue October 2026	2.55	168.00	0.35

PremierEnergies PREMIERENE Option strike: 1040.00

Date	CE	PE	PCR
12 Mon October 2026	1.15	140.00	0.12
06 Tue October 2026	3.40	140.00	0.25

PremierEnergies PREMIERENE Option strike: 1020.00

Date	CE	PE	PCR
12 Mon October 2026	1.60	123.00	0.03
06 Tue October 2026	4.85	123.00	0.07

PremierEnergies PREMIERENE Option strike: 1000.00

Date	CE	PE	PCR
12 Mon October 2026	2.30	96.40	0.03
06 Tue October 2026	6.70	124.75	0.03

PremierEnergies PREMIERENE Option strike: 980.00

Date	CE	PE	PCR
12 Mon October 2026	3.10	77.65	0.1
06 Tue October 2026	9.60	77.65	0.13

PremierEnergies PREMIERENE Option strike: 960.00

Date	CE	PE	PCR
12 Mon October 2026	4.70	70.00	0.03
06 Tue October 2026	13.20	88.00	0.03

PremierEnergies PREMIERENE Option strike: 940.00

Date	CE	PE	PCR
12 Mon October 2026	7.30	58.60	0.06
06 Tue October 2026	18.80	70.00	0.06

PremierEnergies PREMIERENE Option strike: 920.00

Date	CE	PE	PCR
12 Mon October 2026	11.60	44.00	0.37
06 Tue October 2026	26.40	36.45	0.41

PremierEnergies PREMIERENE Option strike: 900.00

Date	CE	PE	PCR
12 Mon October 2026	18.15	31.00	0.37
06 Tue October 2026	36.30	25.60	0.46

PremierEnergies PREMIERENE Option strike: 880.00

Date	CE	PE	PCR
12 Mon October 2026	27.80	20.40	1.26
06 Tue October 2026	48.00	17.95	1.6

PremierEnergies PREMIERENE Option strike: 860.00

Date	CE	PE	PCR
12 Mon October 2026	39.65	12.95	0.63
06 Tue October 2026	61.40	12.50	1.85

PremierEnergies PREMIERENE Option strike: 840.00

Date	CE	PE	PCR
12 Mon October 2026	60.00	7.90	218.5
06 Tue October 2026	65.00	8.60	142.83

PremierEnergies PREMIERENE Option strike: 800.00

Date	CE	PE	PCR
12 Mon October 2026	93.15	3.00	24
06 Tue October 2026	90.65	3.90	233.5

PremierEnergies PREMIERENE Option strike: 760.00

Date	CE	PE	PCR
12 Mon October 2026	124.95	1.30	2.18
06 Tue October 2026	124.95	2.00	2.32

Feed