PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 768.93 and 793.03

Daily Target 1	750.15
Daily Target 2	763.6
Daily Target 3	774.25
Daily Target 4	787.7
Daily Target 5	798.35

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Tue 24 February 2026	777.05 (0.1%)	772.50	760.80 - 784.90	0.9229 times
Mon 23 February 2026	776.25 (0.98%)	769.15	759.00 - 780.00	0.6101 times
Fri 20 February 2026	768.75 (2.12%)	752.00	748.90 - 775.70	1.1507 times
Thu 19 February 2026	752.80 (-1.42%)	763.50	743.25 - 767.80	1.0666 times
Wed 18 February 2026	763.65 (0.57%)	759.30	747.95 - 768.40	0.7858 times
Tue 17 February 2026	759.30 (-0.48%)	756.80	750.90 - 767.00	0.6144 times
Mon 16 February 2026	762.95 (0.49%)	753.65	750.35 - 767.40	0.47 times
Fri 13 February 2026	759.20 (-1.59%)	770.00	747.50 - 770.00	0.836 times
Thu 12 February 2026	771.45 (-1.18%)	780.40	768.00 - 780.55	0.7265 times
Wed 11 February 2026	780.65 (-5.24%)	828.50	772.60 - 833.85	2.8168 times
Tue 10 February 2026	823.85 (2.16%)	810.45	807.40 - 827.70	0.9282 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 768.03 and 793.93

Weekly Target 1	747.75
Weekly Target 2	762.4
Weekly Target 3	773.65
Weekly Target 4	788.3
Weekly Target 5	799.55

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Tue 24 February 2026	777.05 (1.08%)	769.15	759.00 - 784.90	0.2225 times
Fri 20 February 2026	768.75 (1.26%)	753.65	743.25 - 775.70	0.5931 times
Fri 13 February 2026	759.20 (-4.57%)	800.00	747.50 - 833.85	0.9374 times
Fri 06 February 2026	795.55 (10.51%)	724.00	660.00 - 808.95	1.4877 times
Fri 30 January 2026	719.90 (5.39%)	683.55	683.55 - 729.80	0.8946 times
Fri 23 January 2026	683.10 (-7.65%)	739.70	675.20 - 758.20	1.5901 times
Fri 16 January 2026	739.70 (3.1%)	716.50	715.05 - 760.35	1.4229 times
Fri 09 January 2026	717.45 (-15.19%)	847.10	709.05 - 849.90	1.9531 times
Fri 02 January 2026	845.90 (-3.55%)	881.00	840.00 - 881.50	0.5186 times
Fri 26 December 2025	877.00 (-0.97%)	895.00	875.00 - 910.45	0.3801 times
Fri 19 December 2025	885.55 (-3.67%)	910.00	879.00 - 940.90	0.5254 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 718.53 and 892.38

Monthly Target 1	583.12
Monthly Target 2	680.08
Monthly Target 3	756.96666666667
Monthly Target 4	853.93
Monthly Target 5	930.82

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Tue 24 February 2026	777.05 (7.94%)	724.00	660.00 - 833.85	1.0008 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.8486 times
Wed 31 December 2025	842.15 (-13.69%)	970.10	834.10 - 982.90	0.8111 times
Fri 28 November 2025	975.70 (-10.75%)	1087.00	959.90 - 1087.00	0.6755 times
Fri 31 October 2025	1093.20 (7.01%)	1028.00	1010.20 - 1119.10	0.81 times
Tue 30 September 2025	1021.55 (2.76%)	996.00	991.00 - 1093.00	0.7882 times
Fri 29 August 2025	994.10 (-3.68%)	1035.00	975.50 - 1055.00	0.4542 times
Thu 31 July 2025	1032.10 (-2.73%)	1063.00	1027.30 - 1136.40	1.0725 times
Mon 30 June 2025	1061.10 (-0.05%)	1063.90	958.10 - 1119.80	1.6634 times
Fri 30 May 2025	1061.60 (8.11%)	977.70	917.05 - 1163.90	0.8756 times
Wed 30 April 2025	982.00 (4.7%)	924.00	774.05 - 1097.70	1.0073 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	767.7
12 day DMA	775.19
20 day DMA	765.88
35 day DMA	750.58
50 day DMA	787.34
100 day DMA	899.31
150 day DMA	942.75
200 day DMA	970.28

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	771.16	768.21	764.19
12 day EMA	768.99	767.53	765.94
20 day EMA	768.2	767.27	766.33
35 day EMA	782.98	783.33	783.75
50 day EMA	793.5	794.17	794.9

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	767.7	764.15	761.49
12 day SMA	775.19	776.73	777.63
20 day SMA	765.88	762.78	759.35
35 day SMA	750.58	750.88	752.87
50 day SMA	787.34	790.18	792.75
100 day SMA	899.31	901.75	904.19
150 day SMA	942.75	944.63	946.65
200 day SMA	970.28	971.12	971.96

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
24 Tue	776.10	775.00	761.55 to 785.00	0.13 times
23 Mon	778.55	770.60	759.00 to 782.55	0.66 times
20 Fri	771.25	753.00	753.00 to 778.05	1.09 times
19 Thu	754.40	765.65	743.80 to 767.45	1.48 times
18 Wed	766.15	763.15	749.80 to 770.75	1.65 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
24 Tue	782.75	782.90	766.40 to 790.00	2.03 times
23 Mon	781.30	794.15	761.35 to 794.15	1.27 times
20 Fri	774.20	767.00	753.60 to 779.50	0.84 times
19 Thu	756.25	769.15	746.00 to 770.70	0.57 times
18 Wed	769.10	762.90	751.75 to 772.95	0.29 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Tue	784.25	778.95	769.95 to 790.00	0.89 times
23 Mon	779.35	770.00	766.80 to 784.30	0.93 times
20 Fri	778.00	770.35	762.50 to 778.00	1.05 times
19 Thu	757.95	768.55	752.75 to 768.55	1.05 times
18 Wed	768.55	759.45	759.45 to 768.55	1.08 times

Option chain for Premier Energies PREMIERENE 24 Tue February 2026 expiry

PremierEnergies PREMIERENE Option strike: 930.00

Date	CE	PE	PCR
24 Tue February 2026	0.55	181.05	2.88
23 Mon February 2026	0.55	181.05	2.88
20 Fri February 2026	0.55	181.05	2.88
19 Thu February 2026	0.55	181.05	2.88
18 Wed February 2026	0.70	164.75	2.08

PremierEnergies PREMIERENE Option strike: 920.00

Date	CE	PE	PCR
24 Tue February 2026	2.15	165.35	0.07
23 Mon February 2026	0.10	165.35	0.07
20 Fri February 2026	0.10	165.35	0.07
19 Thu February 2026	0.60	165.35	0.05
18 Wed February 2026	0.75	156.40	0.17

PremierEnergies PREMIERENE Option strike: 910.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	139.50	0.1
23 Mon February 2026	0.30	139.50	0.08
20 Fri February 2026	0.30	139.50	0.08
19 Thu February 2026	0.25	150.15	0.15
18 Wed February 2026	0.35	146.45	0.06

PremierEnergies PREMIERENE Option strike: 900.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	190.75	0.01
23 Mon February 2026	0.20	190.75	0.01
20 Fri February 2026	0.30	190.75	0
19 Thu February 2026	0.30	190.75	0
18 Wed February 2026	0.50	190.75	0

PremierEnergies PREMIERENE Option strike: 890.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	115.45	0.52
23 Mon February 2026	0.30	115.45	0.5
20 Fri February 2026	0.25	115.45	0.16
19 Thu February 2026	0.20	139.10	0.19
18 Wed February 2026	0.55	139.10	0.19

PremierEnergies PREMIERENE Option strike: 880.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	114.75	0.09
23 Mon February 2026	0.20	114.75	0.08
20 Fri February 2026	0.30	114.75	0.13
19 Thu February 2026	0.35	114.75	0.12
18 Wed February 2026	0.70	114.75	0.1

PremierEnergies PREMIERENE Option strike: 870.00

Date	CE	PE	PCR
24 Tue February 2026	0.20	94.40	0.56
23 Mon February 2026	0.30	124.50	0.43
20 Fri February 2026	0.35	124.50	0.42
19 Thu February 2026	0.45	124.50	0.39
18 Wed February 2026	0.80	87.70	0.4

PremierEnergies PREMIERENE Option strike: 860.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	85.00	0.33
23 Mon February 2026	0.25	85.00	0.28
20 Fri February 2026	0.35	85.00	0.22
19 Thu February 2026	0.35	108.45	0.2
18 Wed February 2026	1.00	95.65	0.16

PremierEnergies PREMIERENE Option strike: 850.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	82.00	0.27
23 Mon February 2026	0.25	72.10	0.2
20 Fri February 2026	0.40	72.10	0.24
19 Thu February 2026	0.50	101.50	0.28
18 Wed February 2026	1.35	101.50	0.22

PremierEnergies PREMIERENE Option strike: 840.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	62.35	0.74
23 Mon February 2026	0.25	69.35	0.61
20 Fri February 2026	0.65	69.35	0.67
19 Thu February 2026	0.55	91.40	0.64
18 Wed February 2026	1.55	76.85	0.52

PremierEnergies PREMIERENE Option strike: 830.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	67.00	0.56
23 Mon February 2026	0.45	62.55	0.53
20 Fri February 2026	0.75	62.55	0.53
19 Thu February 2026	0.70	68.20	0.46
18 Wed February 2026	2.15	68.20	0.48

PremierEnergies PREMIERENE Option strike: 820.00

Date	CE	PE	PCR
24 Tue February 2026	0.10	49.60	0.47
23 Mon February 2026	0.30	40.20	0.32
20 Fri February 2026	1.05	50.00	0.27
19 Thu February 2026	1.10	68.05	0.24
18 Wed February 2026	3.05	58.90	0.24

PremierEnergies PREMIERENE Option strike: 810.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	36.50	0.38
23 Mon February 2026	0.45	36.50	0.27
20 Fri February 2026	1.55	36.50	0.21
19 Thu February 2026	1.25	47.50	0.19
18 Wed February 2026	3.90	47.50	0.18

PremierEnergies PREMIERENE Option strike: 800.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	26.00	0.21
23 Mon February 2026	1.50	23.05	0.19
20 Fri February 2026	3.10	33.30	0.18
19 Thu February 2026	2.05	51.70	0.13
18 Wed February 2026	5.35	39.30	0.12

PremierEnergies PREMIERENE Option strike: 790.00

Date	CE	PE	PCR
24 Tue February 2026	0.10	21.95	2.24
23 Mon February 2026	2.75	14.55	1.21
20 Fri February 2026	4.90	25.50	1.15
19 Thu February 2026	3.15	43.00	1.06
18 Wed February 2026	7.15	30.95	1.14

PremierEnergies PREMIERENE Option strike: 780.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	5.10	0.52
23 Mon February 2026	5.60	7.90	0.33
20 Fri February 2026	7.25	17.70	0.48
19 Thu February 2026	4.55	28.85	0.56
18 Wed February 2026	9.90	23.65	0.58

PremierEnergies PREMIERENE Option strike: 770.00

Date	CE	PE	PCR
24 Tue February 2026	6.45	7.45	1.06
23 Mon February 2026	10.75	2.95	0.7
20 Fri February 2026	12.05	10.85	0.65
19 Thu February 2026	6.50	23.00	0.37
18 Wed February 2026	13.40	17.20	0.5

PremierEnergies PREMIERENE Option strike: 760.00

Date	CE	PE	PCR
24 Tue February 2026	9.20	0.05	1.11
23 Mon February 2026	15.05	0.95	0.94
20 Fri February 2026	16.75	6.75	1.43
19 Thu February 2026	10.80	15.60	1.13
18 Wed February 2026	18.00	12.15	1.13

PremierEnergies PREMIERENE Option strike: 750.00

Date	CE	PE	PCR
24 Tue February 2026	25.85	0.10	1.03
23 Mon February 2026	29.25	0.40	1.01
20 Fri February 2026	24.75	3.85	1.1
19 Thu February 2026	15.15	11.15	1.26
18 Wed February 2026	23.55	7.95	1.4

PremierEnergies PREMIERENE Option strike: 740.00

Date	CE	PE	PCR
24 Tue February 2026	26.90	0.05	0.17
23 Mon February 2026	35.05	0.15	0.17
20 Fri February 2026	32.05	2.15	0.2
19 Thu February 2026	20.20	7.20	0.38
18 Wed February 2026	31.25	4.90	0.51

PremierEnergies PREMIERENE Option strike: 730.00

Date	CE	PE	PCR
24 Tue February 2026	41.80	0.05	0.79
23 Mon February 2026	41.80	0.15	0.67
20 Fri February 2026	40.55	1.40	0.67
19 Thu February 2026	26.10	4.45	1.71
18 Wed February 2026	36.10	3.20	1.42

PremierEnergies PREMIERENE Option strike: 720.00

Date	CE	PE	PCR
24 Tue February 2026	51.20	0.05	2.37
23 Mon February 2026	59.90	0.10	2.38
20 Fri February 2026	54.45	0.95	2.75
19 Thu February 2026	39.55	2.95	2.05
18 Wed February 2026	48.55	2.00	1.78

PremierEnergies PREMIERENE Option strike: 710.00

Date	CE	PE	PCR
24 Tue February 2026	50.90	0.15	0.84
23 Mon February 2026	62.60	0.15	0.93
20 Fri February 2026	68.20	0.55	1.72
19 Thu February 2026	51.80	1.90	1.69
18 Wed February 2026	57.15	1.35	1.64

PremierEnergies PREMIERENE Option strike: 700.00

Date	CE	PE	PCR
24 Tue February 2026	80.85	0.05	0.45
23 Mon February 2026	67.70	0.25	0.56
20 Fri February 2026	56.50	0.50	0.71
19 Thu February 2026	56.50	1.15	0.75
18 Wed February 2026	67.25	1.00	0.73

PremierEnergies PREMIERENE Option strike: 690.00

Date	CE	PE	PCR
24 Tue February 2026	65.95	0.10	5.5
23 Mon February 2026	65.95	0.10	5.5
20 Fri February 2026	65.95	0.25	5.38
19 Thu February 2026	65.95	0.80	5.38
18 Wed February 2026	70.50	0.75	4.8

PremierEnergies PREMIERENE Option strike: 680.00

Date	CE	PE	PCR
24 Tue February 2026	96.35	0.05	3
23 Mon February 2026	96.35	0.25	3
20 Fri February 2026	81.45	0.40	3.07
19 Thu February 2026	81.45	0.60	3.2
18 Wed February 2026	81.45	0.65	3.27

PremierEnergies PREMIERENE Option strike: 670.00

Date	CE	PE	PCR
24 Tue February 2026	86.55	0.05	1.67
23 Mon February 2026	86.55	0.15	1.67
20 Fri February 2026	86.55	0.10	1.83
19 Thu February 2026	86.55	0.10	1.83
18 Wed February 2026	86.55	0.50	2

PremierEnergies PREMIERENE Option strike: 660.00

Date	CE	PE	PCR
24 Tue February 2026	132.00	0.05	14.5
23 Mon February 2026	132.00	0.20	15.5
20 Fri February 2026	132.00	0.40	15.5
19 Thu February 2026	132.00	0.40	15.5
18 Wed February 2026	132.00	0.40	15.5

PremierEnergies PREMIERENE Option strike: 650.00

Date	CE	PE	PCR
24 Tue February 2026	66.50	0.05	10
23 Mon February 2026	66.50	0.05	12
20 Fri February 2026	66.50	0.10	15
19 Thu February 2026	66.50	0.30	16
18 Wed February 2026	66.50	0.25	23

PremierEnergies PREMIERENE Option strike: 640.00

Date	CE	PE	PCR
24 Tue February 2026	74.20	0.05	11
23 Mon February 2026	74.20	0.05	11
20 Fri February 2026	74.20	0.10	12
19 Thu February 2026	74.20	0.10	12
18 Wed February 2026	74.20	0.60	12.67

PremierEnergies PREMIERENE Option strike: 630.00

Date	CE	PE	PCR
24 Tue February 2026	160.00	0.05	2.67
23 Mon February 2026	160.00	0.05	2.67
20 Fri February 2026	160.00	0.05	5.67
19 Thu February 2026	160.00	0.15	5.83
18 Wed February 2026	160.00	0.15	6.5

PremierEnergies PREMIERENE Option strike: 620.00

Date	CE	PE	PCR
24 Tue February 2026	139.25	0.05	0.5
23 Mon February 2026	129.45	0.05	0.83
20 Fri February 2026	129.45	0.05	1.17
19 Thu February 2026	129.45	0.55	1.5
18 Wed February 2026	148.10	0.55	1.5

PremierEnergies PREMIERENE Option strike: 600.00

Date	CE	PE	PCR
24 Tue February 2026	161.90	0.05	38.4
23 Mon February 2026	161.90	0.05	38.4
20 Fri February 2026	161.90	0.05	38.8
19 Thu February 2026	161.90	0.05	39.4
18 Wed February 2026	161.90	0.05	41.2

PremierEnergies PREMIERENE Option strike: 580.00

Date	CE	PE	PCR
24 Tue February 2026	192.45	0.05	0.22
23 Mon February 2026	192.45	1.00	0.44
20 Fri February 2026	192.45	1.00	0.44
19 Thu February 2026	186.30	1.00	0.33
18 Wed February 2026	186.30	1.00	0.33

Feed