Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1052.45 and 1104.95
| Daily Target 1 | 1010.13 |
| Daily Target 2 | 1042.27 |
| Daily Target 3 | 1062.6333333333 |
| Daily Target 4 | 1094.77 |
| Daily Target 5 | 1115.13 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1074.40 (2.06%) | 1044.70 | 1030.50 - 1083.00 | 0.4864 times | Mon 01 June 2026 | 1052.70 (-0.78%) | 1077.60 | 1045.00 - 1077.60 | 0.4472 times | Fri 29 May 2026 | 1061.00 (1.43%) | 1060.00 | 1040.00 - 1081.20 | 1.2656 times | Wed 27 May 2026 | 1046.00 (2.87%) | 1024.00 | 1015.80 - 1056.00 | 1.3923 times | Tue 26 May 2026 | 1016.80 (3.23%) | 1008.00 | 1001.00 - 1024.60 | 1.1172 times | Mon 25 May 2026 | 985.00 (0.16%) | 996.00 | 977.00 - 1005.00 | 0.9958 times | Fri 22 May 2026 | 983.40 (-3.12%) | 1019.00 | 962.00 - 1019.80 | 2.9849 times | Thu 21 May 2026 | 1015.10 (2.29%) | 994.20 | 992.70 - 1026.10 | 0.7169 times | Wed 20 May 2026 | 992.40 (0.95%) | 983.10 | 976.80 - 995.50 | 0.3152 times | Tue 19 May 2026 | 983.10 (-0.39%) | 986.80 | 971.00 - 997.80 | 0.2785 times | Mon 18 May 2026 | 986.90 (0.54%) | 998.10 | 980.30 - 1029.60 | 1.6985 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1026.2 and 1078.7
| Weekly Target 1 | 1010.13 |
| Weekly Target 2 | 1042.27 |
| Weekly Target 3 | 1062.6333333333 |
| Weekly Target 4 | 1094.77 |
| Weekly Target 5 | 1115.13 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1074.40 (1.26%) | 1077.60 | 1030.50 - 1083.00 | 0.321 times | Fri 29 May 2026 | 1061.00 (7.89%) | 996.00 | 977.00 - 1081.20 | 1.6403 times | Fri 22 May 2026 | 983.40 (0.18%) | 998.10 | 962.00 - 1029.60 | 2.0608 times | Fri 15 May 2026 | 981.60 (-2.97%) | 1011.60 | 943.10 - 1022.10 | 0.4317 times | Fri 08 May 2026 | 1011.60 (-0.64%) | 1023.30 | 1008.60 - 1054.40 | 0.4847 times | Thu 30 April 2026 | 1018.15 (1.05%) | 1014.85 | 990.60 - 1047.00 | 0.7148 times | Fri 24 April 2026 | 1007.55 (-2.61%) | 1038.40 | 956.55 - 1044.60 | 1.0308 times | Fri 17 April 2026 | 1034.60 (6.09%) | 955.00 | 955.00 - 1050.80 | 1.3462 times | Fri 10 April 2026 | 975.20 (6.31%) | 918.00 | 909.90 - 979.35 | 0.9388 times | Thu 02 April 2026 | 917.35 (2.63%) | 885.00 | 874.35 - 941.80 | 1.031 times | Fri 27 March 2026 | 893.80 (3.36%) | 851.00 | 843.90 - 923.75 | 1.1521 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1026.2 and 1078.7
| Monthly Target 1 | 1010.13 |
| Monthly Target 2 | 1042.27 |
| Monthly Target 3 | 1062.6333333333 |
| Monthly Target 4 | 1094.77 |
| Monthly Target 5 | 1115.13 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1074.40 (1.26%) | 1077.60 | 1030.50 - 1083.00 | 0.09 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2943 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3595 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.345 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4985 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.6535 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7255 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.6042 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7245 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.705 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.4062 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1050.18 |
| 12 day DMA | 1014.87 |
| 20 day DMA | 1009.99 |
| 35 day DMA | 1009.8 |
| 50 day DMA | 977.03 |
| 100 day DMA | 864.28 |
| 150 day DMA | 899.66 |
| 200 day DMA | 931.56 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.84 | 1037.56 | 1029.99 |
| 12 day EMA | 1027.4 | 1018.86 | 1012.71 |
| 20 day EMA | 1014.91 | 1008.65 | 1004.01 |
| 35 day EMA | 987.94 | 982.85 | 978.74 |
| 50 day EMA | 968.39 | 964.07 | 960.45 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.18 | 1032.3 | 1018.44 |
| 12 day SMA | 1014.87 | 1006.78 | 999.68 |
| 20 day SMA | 1009.99 | 1008.03 | 1006.3 |
| 35 day SMA | 1009.8 | 1006.43 | 1003.77 |
| 50 day SMA | 977.03 | 971.46 | 966.04 |
| 100 day SMA | 864.28 | 862.01 | 859.91 |
| 150 day SMA | 899.66 | 899.51 | 899.6 |
| 200 day SMA | 931.56 | 931.21 | 930.93 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 1083.70 | 1055.20 | 1036.10 to 1092.00 | 0.95 times |
| 01 Mon | 1059.30 | 1073.70 | 1046.30 to 1080.00 | 0.95 times |
| 29 Fri | 1062.90 | 1059.00 | 1044.50 to 1083.10 | 0.97 times |
| 27 Wed | 1049.80 | 1028.00 | 1021.00 to 1059.50 | 0.99 times |
| 26 Tue | 1024.80 | 1014.40 | 1006.70 to 1032.30 | 1.14 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 1079.80 | 1057.80 | 1052.60 to 1093.30 | 1.25 times |
| 01 Mon | 1059.40 | 1069.90 | 1052.00 to 1080.00 | 1.16 times |
| 29 Fri | 1060.20 | 1062.50 | 1047.00 to 1078.50 | 1.05 times |
| 27 Wed | 1046.60 | 1025.00 | 1025.00 to 1054.70 | 0.83 times |
| 26 Tue | 1023.80 | 1004.10 | 995.10 to 1030.00 | 0.72 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 1080.00 | 1080.00 | 1080.00 to 1080.00 | 1.25 times |
| 01 Mon | 1070.50 | 1056.80 | 1056.80 to 1076.70 | 1.18 times |
| 29 Fri | 1055.00 | 1080.00 | 1047.70 to 1080.00 | 0.98 times |
| 27 Wed | 1053.30 | 1036.80 | 1033.00 to 1055.00 | 0.59 times |
Option chain for Premier Energies PREMIERENE 30 Tue June 2026 expiry
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 25.05 | 75.25 | 0.06 |
| 01 Mon June 2026 | 16.85 | 75.25 | 0.08 |
| 29 Fri May 2026 | 19.10 | 152.10 | 0.06 |
| 27 Wed May 2026 | 16.90 | 152.10 | 0.08 |
PremierEnergies PREMIERENE Option strike: 1110.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 28.55 | 52.80 | 0.25 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 31.90 | 47.45 | 0.2 |
| 01 Mon June 2026 | 22.35 | 63.60 | 0.28 |
| 29 Fri May 2026 | 24.90 | 60.70 | 0.07 |
| 27 Wed May 2026 | 21.95 | 72.20 | 0.06 |
PremierEnergies PREMIERENE Option strike: 1090.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 36.30 | 41.50 | 0.05 |
| 01 Mon June 2026 | 26.10 | 56.35 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 40.65 | 36.70 | 0.11 |
| 01 Mon June 2026 | 29.45 | 50.20 | 0.08 |
| 29 Fri May 2026 | 32.25 | 49.85 | 0.1 |
PremierEnergies PREMIERENE Option strike: 1070.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 46.05 | 32.45 | 0.3 |
| 01 Mon June 2026 | 33.70 | 45.00 | 0.16 |
| 29 Fri May 2026 | 37.00 | 44.40 | 0.32 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 51.05 | 27.45 | 0.27 |
| 01 Mon June 2026 | 37.85 | 39.30 | 0.14 |
| 29 Fri May 2026 | 39.80 | 40.05 | 0.22 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 56.90 | 23.45 | 0.45 |
| 01 Mon June 2026 | 42.70 | 34.15 | 0.31 |
| 29 Fri May 2026 | 45.45 | 33.70 | 0.2 |
| 27 Wed May 2026 | 39.60 | 40.35 | 0.12 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 64.15 | 20.05 | 0.71 |
| 01 Mon June 2026 | 48.90 | 30.05 | 0.56 |
| 29 Fri May 2026 | 50.90 | 30.35 | 0.5 |
| 27 Wed May 2026 | 42.95 | 35.30 | 0.29 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 70.45 | 16.95 | 1.71 |
| 01 Mon June 2026 | 54.10 | 25.60 | 1.23 |
| 29 Fri May 2026 | 55.15 | 25.80 | 1.12 |
| 27 Wed May 2026 | 48.70 | 31.55 | 0.88 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 77.75 | 14.70 | 0.61 |
| 01 Mon June 2026 | 61.05 | 22.00 | 0.5 |
| 29 Fri May 2026 | 66.95 | 19.85 | 0.36 |
| 27 Wed May 2026 | 54.35 | 25.65 | 0.45 |
PremierEnergies PREMIERENE Option strike: 1010.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 66.00 | 12.25 | 1.29 |
| 01 Mon June 2026 | 66.00 | 18.75 | 1.29 |
| 29 Fri May 2026 | 68.35 | 18.15 | 1.63 |
| 27 Wed May 2026 | 61.15 | 21.55 | 0.6 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 94.55 | 10.55 | 0.73 |
| 01 Mon June 2026 | 74.10 | 15.80 | 0.67 |
| 29 Fri May 2026 | 74.95 | 14.55 | 0.62 |
| 27 Wed May 2026 | 65.05 | 18.45 | 0.58 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 102.95 | 8.85 | 0.35 |
| 01 Mon June 2026 | 81.90 | 13.45 | 0.33 |
| 29 Fri May 2026 | 84.70 | 12.05 | 0.36 |
| 27 Wed May 2026 | 72.55 | 15.80 | 0.38 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 110.50 | 7.30 | 0.46 |
| 01 Mon June 2026 | 89.50 | 10.65 | 0.52 |
| 29 Fri May 2026 | 94.30 | 9.60 | 0.72 |
| 27 Wed May 2026 | 81.50 | 13.05 | 0.64 |
PremierEnergies PREMIERENE Option strike: 970.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 69.80 | 6.20 | 13.38 |
| 01 Mon June 2026 | 69.80 | 9.45 | 12.88 |
| 29 Fri May 2026 | 69.80 | 9.10 | 15.75 |
| 27 Wed May 2026 | 69.80 | 10.55 | 17 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 129.00 | 5.55 | 2.51 |
| 01 Mon June 2026 | 108.05 | 8.65 | 3.46 |
| 29 Fri May 2026 | 113.35 | 7.60 | 1.2 |
| 27 Wed May 2026 | 94.60 | 8.65 | 1.2 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 90.25 | 4.20 | 41 |
| 01 Mon June 2026 | 90.25 | 6.25 | 46 |
| 29 Fri May 2026 | 90.25 | 4.90 | 47 |
| 27 Wed May 2026 | 90.25 | 13.00 | 1 |
PremierEnergies PREMIERENE Option strike: 930.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 100.80 | 5.10 | 110 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 172.40 | 2.40 | 11.55 |
| 01 Mon June 2026 | 172.40 | 3.65 | 11.91 |
| 29 Fri May 2026 | 160.05 | 2.70 | 11.15 |
| 27 Wed May 2026 | 143.00 | 3.00 | 16 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 145.00 | 2.40 | 5.07 |
| 01 Mon June 2026 | 145.00 | 2.15 | 5 |
| 29 Fri May 2026 | 145.00 | 2.20 | 5.07 |
| 27 Wed May 2026 | 145.00 | 2.10 | 5.43 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 130.00 | 5.05 | 1 |
| 01 Mon June 2026 | 130.00 | 5.05 | 1 |
| 29 Fri May 2026 | 130.00 | 5.05 | 1 |
| 27 Wed May 2026 | 130.00 | 5.05 | 1 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 152.80 | 4.00 | 0.11 |
| 01 Mon June 2026 | 152.80 | 4.00 | 0.11 |
| 29 Fri May 2026 | 152.80 | 4.00 | 0.11 |
| 27 Wed May 2026 | 152.80 | 4.00 | 0.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.