PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1001.75 and 1047.45

Daily Target 1	964.47
Daily Target 2	993.33
Daily Target 3	1010.1666666667
Daily Target 4	1039.03
Daily Target 5	1055.87

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1022.20 (4.02%)	992.00	981.30 - 1027.00	1.389 times
Thu 30 July 2026	982.70 (-5.16%)	1018.00	977.40 - 1018.00	1.8434 times
Wed 29 July 2026	1036.20 (1.9%)	1024.00	1016.30 - 1042.00	0.5208 times
Tue 28 July 2026	1016.90 (-2.21%)	1036.00	1011.50 - 1043.70	0.3655 times
Mon 27 July 2026	1039.90 (2.02%)	1028.90	1017.70 - 1042.70	0.4457 times
Fri 24 July 2026	1019.30 (-0.53%)	1020.00	1007.50 - 1024.10	0.7603 times
Thu 23 July 2026	1024.70 (0.27%)	1021.00	1016.00 - 1045.00	0.8423 times
Wed 22 July 2026	1021.90 (-2.53%)	1045.00	1007.20 - 1048.40	1.0356 times
Tue 21 July 2026	1048.40 (-3.5%)	1086.50	1045.00 - 1087.00	0.7414 times
Mon 20 July 2026	1086.40 (0.02%)	1063.00	1020.50 - 1096.20	2.056 times
Fri 17 July 2026	1086.20 (-1.31%)	1105.00	1076.60 - 1106.70	0.8926 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 966.65 and 1032.95

Weekly Target 1	948.13
Weekly Target 2	985.17
Weekly Target 3	1014.4333333333
Weekly Target 4	1051.47
Weekly Target 5	1080.73

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1022.20 (0.28%)	1028.90	977.40 - 1043.70	0.7963 times
Fri 24 July 2026	1019.30 (-6.16%)	1063.00	1007.20 - 1096.20	0.9483 times
Fri 17 July 2026	1086.20 (-2.77%)	1114.90	1076.60 - 1119.80	0.7972 times
Fri 10 July 2026	1117.20 (6.73%)	1047.00	1012.90 - 1134.00	1.3218 times
Fri 03 July 2026	1046.80 (-0.36%)	1050.60	1018.50 - 1067.70	0.5908 times
Thu 25 June 2026	1050.60 (-2.69%)	1082.00	1041.00 - 1085.90	0.5643 times
Fri 19 June 2026	1079.60 (4.35%)	1047.70	1020.10 - 1087.50	0.7907 times
Fri 12 June 2026	1034.60 (-4.21%)	1080.00	1025.40 - 1103.90	0.8248 times
Fri 05 June 2026	1080.10 (1.8%)	1077.60	1030.50 - 1099.20	1.1245 times
Fri 29 May 2026	1061.00 (7.89%)	996.00	977.00 - 1081.20	2.2412 times
Fri 22 May 2026	983.40 (0.18%)	998.10	962.00 - 1029.60	2.8158 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 921.5 and 1078.1

Monthly Target 1	887.93
Monthly Target 2	955.07
Monthly Target 3	1044.5333333333
Monthly Target 4	1111.67
Monthly Target 5	1201.13

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1022.20 (-2.74%)	1051.00	977.40 - 1134.00	0.7946 times
Tue 30 June 2026	1051.00 (-0.94%)	1077.60	1018.50 - 1103.90	0.6797 times
Fri 29 May 2026	1061.00 (4.21%)	1023.30	943.10 - 1081.20	1.1988 times
Thu 30 April 2026	1018.15 (14.19%)	911.00	884.05 - 1050.80	1.2592 times
Mon 30 March 2026	891.65 (21.98%)	699.00	691.00 - 923.75	1.2457 times
Fri 27 February 2026	731.00 (1.54%)	724.00	660.00 - 833.85	1.3879 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.5315 times
Wed 31 December 2025	842.15 (-13.69%)	970.10	834.10 - 982.90	0.6719 times
Fri 28 November 2025	975.70 (-10.75%)	1087.00	959.90 - 1087.00	0.5596 times
Fri 31 October 2025	1093.20 (7.01%)	1028.00	1010.20 - 1119.10	0.6711 times
Tue 30 September 2025	1021.55 (2.76%)	996.00	991.00 - 1093.00	0.653 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	1019.58
12 day DMA	1040.45
20 day DMA	1054.21
35 day DMA	1052.98
50 day DMA	1052.73
100 day DMA	993.22
150 day DMA	918.39
200 day DMA	938.69

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1018.19	1016.18	1032.91
12 day EMA	1033.68	1035.77	1045.42
20 day EMA	1042.07	1044.16	1050.63
35 day EMA	1045.47	1046.84	1050.62
50 day EMA	1043.73	1044.61	1047.14

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1019.58	1019	1027.4
12 day SMA	1040.45	1046.16	1056.01
20 day SMA	1054.21	1055.44	1058.81
35 day SMA	1052.98	1054	1056.38
50 day SMA	1052.73	1052.14	1052.14
100 day SMA	993.22	990.06	987.36
150 day SMA	918.39	917.48	916.9
200 day SMA	938.69	938.67	938.85

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	1024.90	988.40	986.40 to 1031.80	1.08 times
30 Thu	986.60	1008.10	971.80 to 1010.10	1.14 times
29 Wed	1030.60	1025.70	1018.90 to 1039.20	0.94 times
28 Tue	1022.00	1041.10	1017.90 to 1047.30	0.95 times
27 Mon	1038.30	1035.60	1012.00 to 1040.40	0.9 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	1017.60	983.00	982.50 to 1026.00	1.5 times
30 Thu	981.30	990.10	967.00 to 998.60	1.62 times
29 Wed	1025.90	1017.10	1017.00 to 1033.10	0.67 times
28 Tue	1021.40	1038.30	1017.00 to 1042.00	0.67 times
27 Mon	1034.70	1027.50	1013.00 to 1035.60	0.53 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	1007.90	1000.00	1000.00 to 1020.00	1.31 times
30 Thu	977.40	978.70	965.00 to 978.70	1.69 times
29 Wed	1032.40	0.00	0.00 to 0.00	0 times

Option chain for Premier Energies PREMIERENE 25 Tue August 2026 expiry

PremierEnergies PREMIERENE Option strike: 1220.00

Date	CE	PE	PCR
31 Fri July 2026	2.05	181.00	0.02
30 Thu July 2026	1.15	181.00	0.2
29 Wed July 2026	12.35	181.00	1
28 Tue July 2026	12.35	181.00	1

PremierEnergies PREMIERENE Option strike: 1200.00

Date	CE	PE	PCR
31 Fri July 2026	2.90	165.35	0.04
30 Thu July 2026	1.85	165.35	0.04
29 Wed July 2026	3.35	165.35	0.05
28 Tue July 2026	2.40	165.35	0.05
27 Mon July 2026	3.75	165.35	0.05

PremierEnergies PREMIERENE Option strike: 1180.00

Date	CE	PE	PCR
31 Fri July 2026	3.70	187.70	0.64
30 Thu July 2026	1.90	187.70	3
29 Wed July 2026	4.75	143.80	0.33

PremierEnergies PREMIERENE Option strike: 1160.00

Date	CE	PE	PCR
31 Fri July 2026	5.30	153.55	0.04
30 Thu July 2026	3.05	153.55	0.1
29 Wed July 2026	6.30	153.55	0.12
28 Tue July 2026	5.00	153.55	0.16
27 Mon July 2026	6.90	153.55	0.17

PremierEnergies PREMIERENE Option strike: 1140.00

Date	CE	PE	PCR
31 Fri July 2026	7.75	119.00	0.17
30 Thu July 2026	4.20	165.70	0.27
29 Wed July 2026	8.65	128.45	0.03
28 Tue July 2026	7.50	128.45	0.11
27 Mon July 2026	7.50	128.45	0.11

PremierEnergies PREMIERENE Option strike: 1120.00

Date	CE	PE	PCR
31 Fri July 2026	10.30	122.20	0.08
30 Thu July 2026	6.05	122.20	0.09
29 Wed July 2026	11.55	122.20	0.07
28 Tue July 2026	8.55	122.20	0.06
27 Mon July 2026	12.40	122.20	0.06

PremierEnergies PREMIERENE Option strike: 1100.00

Date	CE	PE	PCR
31 Fri July 2026	13.70	86.25	0.2
30 Thu July 2026	7.80	118.70	0.1
29 Wed July 2026	15.60	90.00	0.14
28 Tue July 2026	12.20	90.00	0.19
27 Mon July 2026	16.65	78.60	0.21

PremierEnergies PREMIERENE Option strike: 1080.00

Date	CE	PE	PCR
31 Fri July 2026	18.85	81.00	0.05
30 Thu July 2026	10.45	81.00	0.09
29 Wed July 2026	20.40	81.00	0.19
28 Tue July 2026	16.95	81.00	0.75
27 Mon July 2026	17.70	81.00	1

PremierEnergies PREMIERENE Option strike: 1060.00

Date	CE	PE	PCR
31 Fri July 2026	24.85	60.60	0.27
30 Thu July 2026	14.30	86.70	0.34
29 Wed July 2026	27.50	59.35	0.26
28 Tue July 2026	21.90	59.35	0.27
27 Mon July 2026	29.35	66.45	0.32

PremierEnergies PREMIERENE Option strike: 1040.00

Date	CE	PE	PCR
31 Fri July 2026	32.25	46.45	0.77
30 Thu July 2026	19.15	72.25	0.79
29 Wed July 2026	35.35	44.90	0.78
28 Tue July 2026	27.70	47.05	0.17
27 Mon July 2026	37.65	39.50	0.55

PremierEnergies PREMIERENE Option strike: 1020.00

Date	CE	PE	PCR
31 Fri July 2026	41.50	35.45	1.06
30 Thu July 2026	25.20	58.50	0.86
29 Wed July 2026	44.25	33.70	1.57
28 Tue July 2026	36.55	36.05	0.74
27 Mon July 2026	48.50	31.00	0.67

PremierEnergies PREMIERENE Option strike: 1000.00

Date	CE	PE	PCR
31 Fri July 2026	53.10	27.50	0.54
30 Thu July 2026	32.75	46.30	0.38
29 Wed July 2026	55.20	24.65	0.85
28 Tue July 2026	45.30	25.85	0.53
27 Mon July 2026	58.45	22.55	1.3

PremierEnergies PREMIERENE Option strike: 980.00

Date	CE	PE	PCR
31 Fri July 2026	65.65	19.95	2.1
30 Thu July 2026	41.65	34.85	1.55

PremierEnergies PREMIERENE Option strike: 960.00

Date	CE	PE	PCR
31 Fri July 2026	78.05	14.70	4.27
30 Thu July 2026	53.15	26.75	4.22
29 Wed July 2026	86.40	13.00	10.39
28 Tue July 2026	73.00	12.90	8.12
27 Mon July 2026	69.80	12.05	23.6

PremierEnergies PREMIERENE Option strike: 940.00

Date	CE	PE	PCR
31 Fri July 2026	89.75	10.00	5.06
30 Thu July 2026	65.25	19.40	7.08
29 Wed July 2026	90.05	11.40	13
28 Tue July 2026	90.05	9.00	12

PremierEnergies PREMIERENE Option strike: 840.00

Date	CE	PE	PCR
31 Fri July 2026	163.00	1.60	21
30 Thu July 2026	143.05	3.00	8.67

Feed