Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1003.85 and 1025.95
| Daily Target 1 | 998.97 |
| Daily Target 2 | 1008.73 |
| Daily Target 3 | 1021.0666666667 |
| Daily Target 4 | 1030.83 |
| Daily Target 5 | 1043.17 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1018.50 (-1.4%) | 1033.00 | 1011.30 - 1033.40 | 0.5673 times | Wed 06 May 2026 | 1033.00 (-0.95%) | 1051.80 | 1027.00 - 1054.40 | 0.6085 times | Tue 05 May 2026 | 1042.90 (0.75%) | 1030.00 | 1024.70 - 1045.00 | 0.6435 times | Mon 04 May 2026 | 1035.10 (1.66%) | 1023.30 | 1016.00 - 1041.00 | 0.5043 times | Thu 30 April 2026 | 1018.15 (-2.02%) | 1024.00 | 990.60 - 1024.00 | 1.2269 times | Wed 29 April 2026 | 1039.15 (0.17%) | 1039.00 | 1028.70 - 1045.00 | 0.8469 times | Tue 28 April 2026 | 1037.35 (1.44%) | 1029.00 | 1024.60 - 1047.00 | 0.8228 times | Mon 27 April 2026 | 1022.60 (1.49%) | 1014.85 | 1005.00 - 1027.65 | 1.234 times | Fri 24 April 2026 | 1007.55 (0.68%) | 990.00 | 956.55 - 1032.00 | 2.7224 times | Thu 23 April 2026 | 1000.70 (1%) | 990.00 | 981.60 - 1010.55 | 0.8234 times | Wed 22 April 2026 | 990.80 (-0.49%) | 991.10 | 986.45 - 1000.15 | 0.5975 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 993.35 and 1036.45
| Weekly Target 1 | 984.97 |
| Weekly Target 2 | 1001.73 |
| Weekly Target 3 | 1028.0666666667 |
| Weekly Target 4 | 1044.83 |
| Weekly Target 5 | 1071.17 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1018.50 (0.03%) | 1023.30 | 1011.30 - 1054.40 | 0.4001 times | Thu 30 April 2026 | 1018.15 (1.05%) | 1014.85 | 990.60 - 1047.00 | 0.7112 times | Fri 24 April 2026 | 1007.55 (-2.61%) | 1038.40 | 956.55 - 1044.60 | 1.0257 times | Fri 17 April 2026 | 1034.60 (6.09%) | 955.00 | 955.00 - 1050.80 | 1.3395 times | Fri 10 April 2026 | 975.20 (6.31%) | 918.00 | 909.90 - 979.35 | 0.9341 times | Thu 02 April 2026 | 917.35 (2.63%) | 885.00 | 874.35 - 941.80 | 1.0258 times | Fri 27 March 2026 | 893.80 (3.36%) | 851.00 | 843.90 - 923.75 | 1.1463 times | Fri 20 March 2026 | 864.75 (10.6%) | 781.00 | 768.05 - 879.00 | 1.7195 times | Fri 13 March 2026 | 781.85 (8.04%) | 708.00 | 699.90 - 804.00 | 1.2801 times | Fri 06 March 2026 | 723.65 (-1.01%) | 699.00 | 691.00 - 735.00 | 0.4178 times | Fri 27 February 2026 | 731.00 (-4.91%) | 769.15 | 666.90 - 784.90 | 2.3597 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 993.35 and 1036.45
| Monthly Target 1 | 984.97 |
| Monthly Target 2 | 1001.73 |
| Monthly Target 3 | 1028.0666666667 |
| Monthly Target 4 | 1044.83 |
| Monthly Target 5 | 1071.17 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1018.50 (0.03%) | 1023.30 | 1011.30 - 1054.40 | 0.1234 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.4883 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.4724 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.6404 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.8101 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7942 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.6614 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7932 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.7718 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.4447 times | Thu 31 July 2025 | 1032.10 (-2.73%) | 1063.00 | 1027.30 - 1136.40 | 1.0501 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1029.53 |
| 12 day DMA | 1020.13 |
| 20 day DMA | 1007.69 |
| 35 day DMA | 952.11 |
| 50 day DMA | 889.88 |
| 100 day DMA | 843.44 |
| 150 day DMA | 903.13 |
| 200 day DMA | 935.59 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.83 | 1032.5 | 1032.25 |
| 12 day EMA | 1018.3 | 1018.26 | 1015.58 |
| 20 day EMA | 997.31 | 995.08 | 991.09 |
| 35 day EMA | 947.42 | 943.24 | 937.96 |
| 50 day EMA | 893.38 | 888.28 | 882.38 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.53 | 1033.66 | 1034.53 |
| 12 day SMA | 1020.13 | 1019.48 | 1019.61 |
| 20 day SMA | 1007.69 | 1003.93 | 998.58 |
| 35 day SMA | 952.11 | 945.56 | 938.56 |
| 50 day SMA | 889.88 | 884.78 | 879.31 |
| 100 day SMA | 843.44 | 841.95 | 840.62 |
| 150 day SMA | 903.13 | 903.3 | 903.17 |
| 200 day SMA | 935.59 | 936.05 | 936.41 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 1005.70 | 1015.00 | 999.40 to 1022.10 | 0.99 times |
| 06 Wed | 1019.70 | 1036.00 | 1013.70 to 1037.00 | 1 times |
| 05 Tue | 1030.30 | 1020.30 | 1013.90 to 1037.20 | 1 times |
| 04 Mon | 1028.80 | 1023.10 | 1007.60 to 1036.70 | 1 times |
| 30 Thu | 1005.35 | 1010.00 | 975.00 to 1019.50 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 992.90 | 1005.70 | 988.90 to 1007.70 | 1.3 times |
| 06 Wed | 1007.60 | 1021.80 | 1004.50 to 1025.30 | 1.23 times |
| 05 Tue | 1020.20 | 1020.50 | 1003.50 to 1025.40 | 1.02 times |
| 04 Mon | 1016.90 | 1001.00 | 998.80 to 1024.00 | 0.73 times |
| 30 Thu | 995.00 | 980.00 | 971.00 to 1007.55 | 0.71 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 1015.00 | 0.00 | 0.00 to 0.00 | 1.07 times |
| 06 Wed | 1015.00 | 1015.00 | 1015.00 to 1015.00 | 1.07 times |
| 05 Tue | 1010.30 | 0.00 | 0.00 to 0.00 | 1.07 times |
| 04 Mon | 1010.30 | 1010.30 | 1010.30 to 1010.30 | 1.07 times |
| 30 Thu | 1003.35 | 988.40 | 988.40 to 1003.35 | 0.71 times |
Option chain for Premier Energies PREMIERENE 26 Tue May 2026 expiry
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.95 | 160.65 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 4.50 | 117.40 | 0.03 |
| 06 Wed May 2026 | 5.80 | 117.40 | 0.03 |
| 05 Tue May 2026 | 7.60 | 117.40 | 0.04 |
| 04 Mon May 2026 | 10.00 | 140.35 | 0.06 |
PremierEnergies PREMIERENE Option strike: 1110.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 8.85 | 114.15 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 7.80 | 92.70 | 0 |
| 06 Wed May 2026 | 11.85 | 86.70 | 0.01 |
| 05 Tue May 2026 | 14.25 | 108.10 | 0.01 |
| 04 Mon May 2026 | 17.10 | 108.10 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 10.95 | 72.80 | 0.09 |
| 06 Wed May 2026 | 15.70 | 72.80 | 0.1 |
| 05 Tue May 2026 | 19.40 | 72.80 | 0.08 |
| 04 Mon May 2026 | 23.00 | 72.80 | 0.19 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 15.05 | 64.60 | 0.05 |
| 06 Wed May 2026 | 20.80 | 55.00 | 0.05 |
| 05 Tue May 2026 | 25.75 | 55.00 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 17.40 | 59.90 | 0.19 |
| 06 Wed May 2026 | 24.05 | 51.60 | 0.2 |
| 05 Tue May 2026 | 29.35 | 49.05 | 0.16 |
| 04 Mon May 2026 | 32.55 | 61.30 | 0.06 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 20.95 | 53.40 | 0.46 |
| 06 Wed May 2026 | 27.85 | 45.30 | 0.58 |
| 05 Tue May 2026 | 33.50 | 43.35 | 0.38 |
| 04 Mon May 2026 | 36.05 | 47.85 | 0.37 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 24.40 | 48.00 | 0.48 |
| 06 Wed May 2026 | 31.25 | 39.75 | 0.65 |
| 05 Tue May 2026 | 38.05 | 38.25 | 0.6 |
| 04 Mon May 2026 | 41.60 | 42.90 | 0.99 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 28.00 | 42.65 | 0.77 |
| 06 Wed May 2026 | 35.70 | 35.00 | 1.06 |
| 05 Tue May 2026 | 43.45 | 32.85 | 1.17 |
| 04 Mon May 2026 | 47.00 | 37.15 | 0.93 |
PremierEnergies PREMIERENE Option strike: 1010.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 31.60 | 37.10 | 1.65 |
| 06 Wed May 2026 | 43.40 | 30.00 | 3.11 |
| 05 Tue May 2026 | 48.05 | 28.75 | 1.78 |
| 04 Mon May 2026 | 52.60 | 32.75 | 1.45 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 36.85 | 31.70 | 2.94 |
| 06 Wed May 2026 | 49.55 | 26.45 | 5 |
| 05 Tue May 2026 | 54.25 | 25.05 | 3.53 |
| 04 Mon May 2026 | 57.55 | 29.70 | 2.21 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 47.55 | 27.80 | 3.21 |
| 06 Wed May 2026 | 60.30 | 22.05 | 5.36 |
| 05 Tue May 2026 | 60.30 | 20.85 | 2.57 |
| 04 Mon May 2026 | 60.80 | 26.00 | 0.14 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 53.85 | 23.60 | 1.5 |
| 06 Wed May 2026 | 60.65 | 18.25 | 1.76 |
| 05 Tue May 2026 | 67.00 | 17.95 | 5.14 |
| 04 Mon May 2026 | 67.30 | 21.05 | 60.5 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 62.80 | 15.85 | 43.82 |
| 06 Wed May 2026 | 70.80 | 13.20 | 71.29 |
| 05 Tue May 2026 | 70.80 | 12.40 | 71.29 |
| 04 Mon May 2026 | 70.80 | 15.50 | 68.29 |
PremierEnergies PREMIERENE Option strike: 950.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 84.45 | 13.60 | 188 |
| 06 Wed May 2026 | 84.45 | 10.95 | 197 |
| 05 Tue May 2026 | 84.45 | 10.50 | 217 |
| 04 Mon May 2026 | 84.45 | 13.05 | 197 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 83.10 | 11.35 | 8.67 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 119.55 | 7.25 | 21.33 |
| 06 Wed May 2026 | 119.55 | 6.00 | 11.67 |
| 05 Tue May 2026 | 119.55 | 6.00 | 11.67 |
| 04 Mon May 2026 | 87.85 | 18.00 | 8 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 114.65 | 4.75 | 9.05 |
| 06 Wed May 2026 | 136.75 | 4.15 | 11.11 |
| 05 Tue May 2026 | 136.75 | 3.85 | 18.22 |
| 04 Mon May 2026 | 136.75 | 5.50 | 18.7 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 155.55 | 2.55 | 4.8 |
| 06 Wed May 2026 | 155.55 | 2.55 | 4.8 |
| 05 Tue May 2026 | 150.45 | 2.55 | 3 |
| 04 Mon May 2026 | 137.45 | 3.95 | 5.6 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 177.75 | 2.40 | 22 |
| 06 Wed May 2026 | 177.75 | 1.75 | 19 |
| 05 Tue May 2026 | 177.75 | 1.75 | 19 |
| 04 Mon May 2026 | 177.75 | 2.80 | 20 |
PremierEnergies PREMIERENE Option strike: 850.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 177.80 | 2.25 | 1 |
| 06 Wed May 2026 | 177.80 | 2.25 | 1 |
| 05 Tue May 2026 | 177.80 | 2.25 | 1 |
| 04 Mon May 2026 | 177.80 | 2.25 | 1 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 213.65 | 0.95 | 1.29 |
| 06 Wed May 2026 | 219.10 | 0.95 | 0.8 |
| 05 Tue May 2026 | 225.80 | 0.80 | 0.7 |
| 04 Mon May 2026 | 150.00 | 1.20 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.