Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 903.55 and 936.25
| Daily Target 1 | 876.3 |
| Daily Target 2 | 898.1 |
| Daily Target 3 | 909 |
| Daily Target 4 | 930.8 |
| Daily Target 5 | 941.7 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 919.90 (1.98%) | 910.00 | 887.20 - 919.90 | 0.8648 times | Fri 18 September 2026 | 902.00 (2.5%) | 880.00 | 878.30 - 905.80 | 2.2882 times | Thu 17 September 2026 | 880.00 (-2.11%) | 885.90 | 880.00 - 904.30 | 0.6833 times | Wed 16 September 2026 | 899.00 (-4.87%) | 940.40 | 888.10 - 944.20 | 2.7955 times | Tue 15 September 2026 | 945.00 (-3%) | 967.10 | 940.50 - 972.80 | 0.4196 times | Fri 11 September 2026 | 974.20 (0.65%) | 972.20 | 950.10 - 980.50 | 1.1255 times | Thu 10 September 2026 | 967.90 (-0.82%) | 977.00 | 962.20 - 981.80 | 0.7314 times | Wed 09 September 2026 | 975.90 (-1.3%) | 990.90 | 972.00 - 994.50 | 0.4298 times | Tue 08 September 2026 | 988.80 (-0.12%) | 990.00 | 982.30 - 998.00 | 0.2617 times | Mon 07 September 2026 | 990.00 (-1.2%) | 999.70 | 987.00 - 1006.60 | 0.4003 times | Fri 04 September 2026 | 1002.00 (-0.6%) | 1002.50 | 996.00 - 1008.80 | 0.7707 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 903.55 and 936.25
| Weekly Target 1 | 876.3 |
| Weekly Target 2 | 898.1 |
| Weekly Target 3 | 909 |
| Weekly Target 4 | 930.8 |
| Weekly Target 5 | 941.7 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 919.90 (1.98%) | 910.00 | 887.20 - 919.90 | 0.2285 times | Fri 18 September 2026 | 902.00 (-7.41%) | 967.10 | 878.30 - 972.80 | 1.6346 times | Fri 11 September 2026 | 974.20 (-2.77%) | 999.70 | 950.10 - 1006.60 | 0.7791 times | Fri 04 September 2026 | 1002.00 (-1.17%) | 1013.90 | 995.10 - 1036.30 | 0.8281 times | Fri 28 August 2026 | 1013.90 (-3.71%) | 1052.90 | 973.00 - 1060.90 | 1.4564 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 1.0525 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.597 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 1.0324 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 1.0916 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.2999 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 1.0928 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 823.85 and 974.35
| Monthly Target 1 | 791.83 |
| Monthly Target 2 | 855.87 |
| Monthly Target 3 | 942.33333333333 |
| Monthly Target 4 | 1006.37 |
| Monthly Target 5 | 1092.83 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 919.90 (-11.23%) | 1023.10 | 878.30 - 1028.80 | 0.4531 times | Mon 31 August 2026 | 1036.30 (1.38%) | 1027.30 | 973.00 - 1072.40 | 0.6205 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8088 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.6919 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2203 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.2818 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2681 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4128 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5589 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.684 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5696 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 909.18 |
| 12 day DMA | 954.39 |
| 20 day DMA | 979.34 |
| 35 day DMA | 1002.15 |
| 50 day DMA | 1017.23 |
| 100 day DMA | 1027.7 |
| 150 day DMA | 971.16 |
| 200 day DMA | 932.73 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.51 | 916.32 | 923.48 |
| 12 day EMA | 945.29 | 949.91 | 958.62 |
| 20 day EMA | 966.58 | 971.49 | 978.8 |
| 35 day EMA | 990.88 | 995.06 | 1000.54 |
| 50 day EMA | 1009.9 | 1013.57 | 1018.12 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.18 | 920.04 | 933.22 |
| 12 day SMA | 954.39 | 961.07 | 970.31 |
| 20 day SMA | 979.34 | 986 | 992.9 |
| 35 day SMA | 1002.15 | 1005.07 | 1007.38 |
| 50 day SMA | 1017.23 | 1021.18 | 1024.92 |
| 100 day SMA | 1027.7 | 1028.87 | 1030.08 |
| 150 day SMA | 971.16 | 970.52 | 969.88 |
| 200 day SMA | 932.73 | 933.01 | 933.45 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 909.50 | 912.00 | 888.40 to 915.00 | 0.97 times |
| 18 Fri | 904.20 | 887.20 | 879.00 to 908.00 | 1.01 times |
| 17 Thu | 885.80 | 896.00 | 883.40 to 906.80 | 1.01 times |
| 16 Wed | 903.00 | 937.90 | 891.80 to 938.00 | 1 times |
| 15 Tue | 944.40 | 973.90 | 940.80 to 974.80 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 907.80 | 904.00 | 885.00 to 912.00 | 1.65 times |
| 18 Fri | 899.60 | 890.80 | 873.00 to 903.00 | 1.19 times |
| 17 Thu | 884.90 | 904.10 | 882.70 to 904.10 | 0.85 times |
| 16 Wed | 902.90 | 935.90 | 892.00 to 937.30 | 0.7 times |
| 15 Tue | 944.50 | 970.00 | 943.10 to 970.00 | 0.61 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 909.10 | 890.00 | 885.40 to 912.70 | 1.35 times |
| 18 Fri | 899.10 | 888.80 | 874.50 to 899.10 | 1.14 times |
| 17 Thu | 888.00 | 899.00 | 888.00 to 899.90 | 1.03 times |
| 16 Wed | 904.00 | 938.10 | 892.00 to 938.10 | 0.88 times |
| 15 Tue | 950.00 | 965.80 | 950.00 to 968.20 | 0.6 times |
Option chain for Premier Energies PREMIERENE 29 Tue September 2026 expiry
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.30 | 185.00 | 0.06 |
| 18 Fri September 2026 | 0.30 | 185.00 | 0.06 |
| 17 Thu September 2026 | 0.30 | 185.00 | 0.06 |
| 16 Wed September 2026 | 0.55 | 185.00 | 0.05 |
| 15 Tue September 2026 | 0.60 | 185.00 | 0.06 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.30 | 149.10 | 0.22 |
| 18 Fri September 2026 | 0.35 | 149.10 | 0.23 |
| 17 Thu September 2026 | 0.40 | 149.10 | 0.23 |
| 16 Wed September 2026 | 0.55 | 149.10 | 0.21 |
| 15 Tue September 2026 | 1.00 | 149.10 | 0.19 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.40 | 131.00 | 0.02 |
| 18 Fri September 2026 | 0.40 | 131.00 | 0.02 |
| 17 Thu September 2026 | 0.45 | 131.00 | 0.01 |
| 16 Wed September 2026 | 0.70 | 131.00 | 0.01 |
| 15 Tue September 2026 | 1.15 | 131.00 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.40 | 129.70 | 0.08 |
| 18 Fri September 2026 | 0.40 | 129.70 | 0.08 |
| 17 Thu September 2026 | 0.40 | 129.70 | 0.07 |
| 16 Wed September 2026 | 0.65 | 129.70 | 0.05 |
| 15 Tue September 2026 | 1.45 | 129.70 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.45 | 107.75 | 0.32 |
| 18 Fri September 2026 | 0.60 | 107.75 | 0.3 |
| 17 Thu September 2026 | 0.50 | 107.75 | 0.29 |
| 16 Wed September 2026 | 0.60 | 107.75 | 0.24 |
| 15 Tue September 2026 | 1.60 | 107.75 | 0.18 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.45 | 149.50 | 0.33 |
| 18 Fri September 2026 | 0.55 | 159.05 | 0.32 |
| 17 Thu September 2026 | 0.65 | 170.60 | 0.32 |
| 16 Wed September 2026 | 0.90 | 155.10 | 0.31 |
| 15 Tue September 2026 | 2.15 | 86.85 | 0.28 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.55 | 129.70 | 0.33 |
| 18 Fri September 2026 | 0.65 | 150.10 | 0.31 |
| 17 Thu September 2026 | 0.70 | 150.10 | 0.31 |
| 16 Wed September 2026 | 1.05 | 132.60 | 0.31 |
| 15 Tue September 2026 | 2.85 | 98.05 | 0.33 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.70 | 111.55 | 0.29 |
| 18 Fri September 2026 | 0.75 | 118.85 | 0.31 |
| 17 Thu September 2026 | 0.75 | 131.30 | 0.31 |
| 16 Wed September 2026 | 1.55 | 119.25 | 0.32 |
| 15 Tue September 2026 | 4.05 | 49.00 | 0.47 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.00 | 90.05 | 0.34 |
| 18 Fri September 2026 | 1.00 | 96.85 | 0.34 |
| 17 Thu September 2026 | 1.00 | 110.35 | 0.33 |
| 16 Wed September 2026 | 2.25 | 96.20 | 0.33 |
| 15 Tue September 2026 | 6.15 | 61.15 | 0.44 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.55 | 74.35 | 0.71 |
| 18 Fri September 2026 | 1.55 | 77.15 | 0.71 |
| 17 Thu September 2026 | 1.40 | 87.10 | 0.76 |
| 16 Wed September 2026 | 3.20 | 79.45 | 0.79 |
| 15 Tue September 2026 | 9.55 | 44.60 | 0.96 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 2.80 | 53.25 | 0.53 |
| 18 Fri September 2026 | 2.70 | 58.85 | 0.52 |
| 17 Thu September 2026 | 2.05 | 76.75 | 0.88 |
| 16 Wed September 2026 | 5.10 | 61.90 | 0.82 |
| 15 Tue September 2026 | 15.50 | 30.70 | 1.48 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 5.30 | 36.35 | 0.35 |
| 18 Fri September 2026 | 4.95 | 41.10 | 0.51 |
| 17 Thu September 2026 | 3.65 | 56.90 | 0.81 |
| 16 Wed September 2026 | 8.75 | 45.15 | 1.21 |
| 15 Tue September 2026 | 24.65 | 19.75 | 2.56 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 10.25 | 21.15 | 0.15 |
| 18 Fri September 2026 | 9.75 | 26.70 | 0.2 |
| 17 Thu September 2026 | 7.05 | 41.20 | 0.25 |
| 16 Wed September 2026 | 14.70 | 31.30 | 0.51 |
| 15 Tue September 2026 | 35.75 | 11.90 | 9.87 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 19.90 | 10.90 | 1.35 |
| 18 Fri September 2026 | 19.05 | 14.85 | 1.48 |
| 17 Thu September 2026 | 12.90 | 26.80 | 1.5 |
| 16 Wed September 2026 | 24.00 | 19.75 | 2.81 |
| 15 Tue September 2026 | 50.65 | 6.85 | 77.15 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 33.70 | 4.95 | 3.49 |
| 18 Fri September 2026 | 30.35 | 7.85 | 2.43 |
| 17 Thu September 2026 | 22.10 | 16.10 | 1.86 |
| 16 Wed September 2026 | 35.55 | 12.50 | 1.94 |
| 15 Tue September 2026 | 93.20 | 3.90 | 3.09 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 49.60 | 2.45 | 13.44 |
| 18 Fri September 2026 | 48.50 | 4.10 | 13.79 |
| 17 Thu September 2026 | 35.15 | 8.80 | 8.86 |
| 16 Wed September 2026 | 112.95 | 7.60 | 28.62 |
| 15 Tue September 2026 | 112.95 | 1.95 | 3.23 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 67.05 | 1.20 | 13.23 |
| 18 Fri September 2026 | 67.05 | 2.10 | 12.96 |
| 17 Thu September 2026 | 50.10 | 4.80 | 15.09 |
| 16 Wed September 2026 | 67.35 | 4.65 | 13.44 |
PremierEnergies PREMIERENE Option strike: 820.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 68.75 | 0.70 | 1.78 |
| 18 Fri September 2026 | 68.75 | 1.30 | 1.44 |
| 17 Thu September 2026 | 68.75 | 2.70 | 1.89 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 102.40 | 0.55 | 14 |
| 18 Fri September 2026 | 102.40 | 0.90 | 14.57 |
| 17 Thu September 2026 | 93.75 | 1.65 | 11.5 |
| 16 Wed September 2026 | 106.85 | 2.10 | 32.33 |
PremierEnergies PREMIERENE Option strike: 780.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 117.15 | 0.50 | 2 |
| 18 Fri September 2026 | 117.15 | 0.70 | 2.17 |
| 17 Thu September 2026 | 117.15 | 1.05 | 0.83 |
| 16 Wed September 2026 | 123.45 | 1.45 | 0.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.