PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1030.9 and 1071.1

Daily Target 1	999.07
Daily Target 2	1022.53
Daily Target 3	1039.2666666667
Daily Target 4	1062.73
Daily Target 5	1079.47

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Wed 27 May 2026	1046.00 (2.87%)	1024.00	1015.80 - 1056.00	1.4102 times
Tue 26 May 2026	1016.80 (3.23%)	1008.00	1001.00 - 1024.60	1.1316 times
Mon 25 May 2026	985.00 (0.16%)	996.00	977.00 - 1005.00	1.0086 times
Fri 22 May 2026	983.40 (-3.12%)	1019.00	962.00 - 1019.80	3.0234 times
Thu 21 May 2026	1015.10 (2.29%)	994.20	992.70 - 1026.10	0.7261 times
Wed 20 May 2026	992.40 (0.95%)	983.10	976.80 - 995.50	0.3193 times
Tue 19 May 2026	983.10 (-0.39%)	986.80	971.00 - 997.80	0.2821 times
Mon 18 May 2026	986.90 (0.54%)	998.10	980.30 - 1029.60	1.7203 times
Fri 15 May 2026	981.60 (0.43%)	983.90	971.20 - 988.00	0.23 times
Thu 14 May 2026	977.40 (1.03%)	972.20	969.90 - 985.20	0.1484 times
Wed 13 May 2026	967.40 (0.06%)	958.00	943.10 - 980.70	0.2816 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1011.5 and 1090.5

Weekly Target 1	947.33
Weekly Target 2	996.67
Weekly Target 3	1026.3333333333
Weekly Target 4	1075.67
Weekly Target 5	1105.33

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Wed 27 May 2026	1046.00 (6.37%)	996.00	977.00 - 1056.00	1.1593 times
Fri 22 May 2026	983.40 (0.18%)	998.10	962.00 - 1029.60	1.9823 times
Fri 15 May 2026	981.60 (-2.97%)	1011.60	943.10 - 1022.10	0.4152 times
Fri 08 May 2026	1011.60 (-0.64%)	1023.30	1008.60 - 1054.40	0.4663 times
Thu 30 April 2026	1018.15 (1.05%)	1014.85	990.60 - 1047.00	0.6876 times
Fri 24 April 2026	1007.55 (-2.61%)	1038.40	956.55 - 1044.60	0.9916 times
Fri 17 April 2026	1034.60 (6.09%)	955.00	955.00 - 1050.80	1.2949 times
Fri 10 April 2026	975.20 (6.31%)	918.00	909.90 - 979.35	0.903 times
Thu 02 April 2026	917.35 (2.63%)	885.00	874.35 - 941.80	0.9917 times
Fri 27 March 2026	893.80 (3.36%)	851.00	843.90 - 923.75	1.1082 times
Fri 20 March 2026	864.75 (10.6%)	781.00	768.05 - 879.00	1.6623 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 994.55 and 1107.45

Monthly Target 1	902.13
Monthly Target 2	974.07
Monthly Target 3	1015.0333333333
Monthly Target 4	1086.97
Monthly Target 5	1127.93

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Wed 27 May 2026	1046.00 (2.74%)	1023.30	943.10 - 1056.00	1.15 times
Thu 30 April 2026	1018.15 (14.19%)	911.00	884.05 - 1050.80	1.3336 times
Mon 30 March 2026	891.65 (21.98%)	699.00	691.00 - 923.75	1.3194 times
Fri 27 February 2026	731.00 (1.54%)	724.00	660.00 - 833.85	1.4699 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.622 times
Wed 31 December 2025	842.15 (-13.69%)	970.10	834.10 - 982.90	0.7116 times
Fri 28 November 2025	975.70 (-10.75%)	1087.00	959.90 - 1087.00	0.5927 times
Fri 31 October 2025	1093.20 (7.01%)	1028.00	1010.20 - 1119.10	0.7107 times
Tue 30 September 2025	1021.55 (2.76%)	996.00	991.00 - 1093.00	0.6916 times
Fri 29 August 2025	994.10 (-3.68%)	1035.00	975.50 - 1055.00	0.3985 times
Thu 31 July 2025	1032.10 (-2.73%)	1063.00	1027.30 - 1136.40	0.941 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	1009.26
12 day DMA	991.83
20 day DMA	1005.21
35 day DMA	1000.41
50 day DMA	960.61
100 day DMA	857.82
150 day DMA	899.64
200 day DMA	930.72

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1014.49	998.73	989.7
12 day EMA	1003.93	996.28	992.55
20 day EMA	997.83	992.76	990.23
35 day EMA	971.48	967.09	964.16
50 day EMA	947.54	943.52	940.53

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1009.26	998.54	991.8
12 day SMA	991.83	988.31	987.88
20 day SMA	1005.21	1004.77	1005.06
35 day SMA	1000.41	996.98	994.14
50 day SMA	960.61	955.45	950.07
100 day SMA	857.82	855.93	854.53
150 day SMA	899.64	899.74	900
200 day SMA	930.72	930.54	930.62

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
27 Wed	1049.80	1028.00	1021.00 to 1059.50	1.05 times
26 Tue	1024.80	1014.40	1006.70 to 1032.30	1.21 times
25 Mon	990.70	1001.00	978.20 to 1013.00	1.1 times
22 Fri	988.80	1005.80	976.10 to 1006.90	0.99 times
21 Thu	996.50	990.10	978.90 to 1008.40	0.66 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Wed	1046.60	1025.00	1025.00 to 1054.70	1.74 times
26 Tue	1023.80	1004.10	995.10 to 1030.00	1.51 times
25 Mon	990.30	985.00	976.00 to 998.10	0.83 times
22 Fri	982.90	983.00	971.20 to 990.00	0.53 times
21 Thu	991.60	981.80	980.00 to 1002.00	0.39 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Wed	1053.30	1036.80	1033.00 to 1055.00	1 times

Option chain for Premier Energies PREMIERENE 30 Tue June 2026 expiry

PremierEnergies PREMIERENE Option strike: 1120.00

Date	CE	PE	PCR
27 Wed May 2026	16.90	152.10	0.08
26 Tue May 2026	12.15	152.10	0.1
25 Mon May 2026	7.60	152.10	0.15
22 Fri May 2026	10.05	152.10	1
21 Thu May 2026	10.05	139.70	0.4

PremierEnergies PREMIERENE Option strike: 1100.00

Date	CE	PE	PCR
27 Wed May 2026	21.95	72.20	0.06
26 Tue May 2026	15.60	124.65	0.05
25 Mon May 2026	9.90	124.65	0.1
22 Fri May 2026	13.45	119.80	0.08
21 Thu May 2026	15.85	119.80	0.12

PremierEnergies PREMIERENE Option strike: 1050.00

Date	CE	PE	PCR
27 Wed May 2026	39.60	40.35	0.12

PremierEnergies PREMIERENE Option strike: 1040.00

Date	CE	PE	PCR
27 Wed May 2026	42.95	35.30	0.29
26 Tue May 2026	33.80	52.25	0.05

PremierEnergies PREMIERENE Option strike: 1030.00

Date	CE	PE	PCR
27 Wed May 2026	48.70	31.55	0.88
26 Tue May 2026	37.90	42.70	0.43
25 Mon May 2026	30.00	68.65	1.67
22 Fri May 2026	30.00	68.65	1.67
21 Thu May 2026	36.60	67.90	3.71

PremierEnergies PREMIERENE Option strike: 1020.00

Date	CE	PE	PCR
27 Wed May 2026	54.35	25.65	0.45
26 Tue May 2026	42.75	40.25	0.03

PremierEnergies PREMIERENE Option strike: 1010.00

Date	CE	PE	PCR
27 Wed May 2026	61.15	21.55	0.6
26 Tue May 2026	47.70	31.65	0.44
25 Mon May 2026	33.00	60.95	0.21
22 Fri May 2026	33.05	60.95	0.21

PremierEnergies PREMIERENE Option strike: 1000.00

Date	CE	PE	PCR
27 Wed May 2026	65.05	18.45	0.58
26 Tue May 2026	52.60	28.05	0.55
25 Mon May 2026	35.75	45.15	0.36
22 Fri May 2026	42.25	51.75	0.27
21 Thu May 2026	48.05	48.70	0.62

PremierEnergies PREMIERENE Option strike: 990.00

Date	CE	PE	PCR
27 Wed May 2026	72.55	15.80	0.38
26 Tue May 2026	59.30	21.10	0.16
25 Mon May 2026	40.20	39.45	0.83
22 Fri May 2026	42.55	49.60	0.67
21 Thu May 2026	90.55	71.20	0.5

PremierEnergies PREMIERENE Option strike: 980.00

Date	CE	PE	PCR
27 Wed May 2026	81.50	13.05	0.64
26 Tue May 2026	64.65	20.40	0.54
25 Mon May 2026	45.35	34.25	0.61
22 Fri May 2026	48.80	37.00	0.16
21 Thu May 2026	54.40	37.00	1.67

PremierEnergies PREMIERENE Option strike: 970.00

Date	CE	PE	PCR
27 Wed May 2026	69.80	10.55	17
26 Tue May 2026	69.80	18.40	1.75
25 Mon May 2026	56.65	29.00	1.29

PremierEnergies PREMIERENE Option strike: 960.00

Date	CE	PE	PCR
27 Wed May 2026	94.60	8.65	1.2
26 Tue May 2026	76.40	15.45	1.09
25 Mon May 2026	56.35	25.30	1.06

PremierEnergies PREMIERENE Option strike: 940.00

Date	CE	PE	PCR
27 Wed May 2026	90.25	13.00	1
26 Tue May 2026	90.25	13.00	1

PremierEnergies PREMIERENE Option strike: 930.00

Date	CE	PE	PCR
27 Wed May 2026	100.80	5.10	110
26 Tue May 2026	100.80	9.65	58
25 Mon May 2026	100.80	15.70	31
22 Fri May 2026	100.80	30.50	3
21 Thu May 2026	100.80	30.50	3

PremierEnergies PREMIERENE Option strike: 900.00

Date	CE	PE	PCR
27 Wed May 2026	143.00	3.00	16
26 Tue May 2026	130.00	5.75	13
25 Mon May 2026	98.00	10.10	14.82
22 Fri May 2026	102.50	13.40	23.4
21 Thu May 2026	106.20	12.90	18.5

PremierEnergies PREMIERENE Option strike: 880.00

Date	CE	PE	PCR
27 Wed May 2026	145.00	2.10	5.43
26 Tue May 2026	145.00	4.10	7.64
25 Mon May 2026	116.80	6.95	7.67
22 Fri May 2026	120.50	8.95	8.92

PremierEnergies PREMIERENE Option strike: 860.00

Date	CE	PE	PCR
27 Wed May 2026	130.00	5.05	1
26 Tue May 2026	130.00	5.05	1
25 Mon May 2026	130.00	5.05	1

PremierEnergies PREMIERENE Option strike: 840.00

Date	CE	PE	PCR
27 Wed May 2026	152.80	4.00	0.11
26 Tue May 2026	152.80	4.00	0.05
25 Mon May 2026	152.80	4.00	0.05

Feed