Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1032.55 and 1065.15
| Daily Target 1 | 1025.83 |
| Daily Target 2 | 1039.27 |
| Daily Target 3 | 1058.4333333333 |
| Daily Target 4 | 1071.87 |
| Daily Target 5 | 1091.03 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1052.70 (-0.78%) | 1077.60 | 1045.00 - 1077.60 | 0.3988 times | Fri 29 May 2026 | 1061.00 (1.43%) | 1060.00 | 1040.00 - 1081.20 | 1.1288 times | Wed 27 May 2026 | 1046.00 (2.87%) | 1024.00 | 1015.80 - 1056.00 | 1.2418 times | Tue 26 May 2026 | 1016.80 (3.23%) | 1008.00 | 1001.00 - 1024.60 | 0.9965 times | Mon 25 May 2026 | 985.00 (0.16%) | 996.00 | 977.00 - 1005.00 | 0.8882 times | Fri 22 May 2026 | 983.40 (-3.12%) | 1019.00 | 962.00 - 1019.80 | 2.6623 times | Thu 21 May 2026 | 1015.10 (2.29%) | 994.20 | 992.70 - 1026.10 | 0.6394 times | Wed 20 May 2026 | 992.40 (0.95%) | 983.10 | 976.80 - 995.50 | 0.2811 times | Tue 19 May 2026 | 983.10 (-0.39%) | 986.80 | 971.00 - 997.80 | 0.2484 times | Mon 18 May 2026 | 986.90 (0.54%) | 998.10 | 980.30 - 1029.60 | 1.5148 times | Fri 15 May 2026 | 981.60 (0.43%) | 983.90 | 971.20 - 988.00 | 0.2025 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1032.55 and 1065.15
| Weekly Target 1 | 1025.83 |
| Weekly Target 2 | 1039.27 |
| Weekly Target 3 | 1058.4333333333 |
| Weekly Target 4 | 1071.87 |
| Weekly Target 5 | 1091.03 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1052.70 (-0.78%) | 1077.60 | 1045.00 - 1077.60 | 0.1564 times | Fri 29 May 2026 | 1061.00 (7.89%) | 996.00 | 977.00 - 1081.20 | 1.6682 times | Fri 22 May 2026 | 983.40 (0.18%) | 998.10 | 962.00 - 1029.60 | 2.0958 times | Fri 15 May 2026 | 981.60 (-2.97%) | 1011.60 | 943.10 - 1022.10 | 0.439 times | Fri 08 May 2026 | 1011.60 (-0.64%) | 1023.30 | 1008.60 - 1054.40 | 0.493 times | Thu 30 April 2026 | 1018.15 (1.05%) | 1014.85 | 990.60 - 1047.00 | 0.7269 times | Fri 24 April 2026 | 1007.55 (-2.61%) | 1038.40 | 956.55 - 1044.60 | 1.0484 times | Fri 17 April 2026 | 1034.60 (6.09%) | 955.00 | 955.00 - 1050.80 | 1.3691 times | Fri 10 April 2026 | 975.20 (6.31%) | 918.00 | 909.90 - 979.35 | 0.9547 times | Thu 02 April 2026 | 917.35 (2.63%) | 885.00 | 874.35 - 941.80 | 1.0485 times | Fri 27 March 2026 | 893.80 (3.36%) | 851.00 | 843.90 - 923.75 | 1.1717 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1032.55 and 1065.15
| Monthly Target 1 | 1025.83 |
| Monthly Target 2 | 1039.27 |
| Monthly Target 3 | 1058.4333333333 |
| Monthly Target 4 | 1071.87 |
| Monthly Target 5 | 1091.03 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1052.70 (-0.78%) | 1077.60 | 1045.00 - 1077.60 | 0.0433 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.3004 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3659 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.3513 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.5055 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.6613 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7289 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.607 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7279 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.7084 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.4082 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1032.3 |
| 12 day DMA | 1006.78 |
| 20 day DMA | 1008.03 |
| 35 day DMA | 1006.43 |
| 50 day DMA | 971.46 |
| 100 day DMA | 862.01 |
| 150 day DMA | 899.51 |
| 200 day DMA | 931.21 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.56 | 1029.99 | 1014.49 |
| 12 day EMA | 1018.86 | 1012.71 | 1003.93 |
| 20 day EMA | 1008.55 | 1003.9 | 997.89 |
| 35 day EMA | 981.96 | 977.8 | 972.9 |
| 50 day EMA | 960.92 | 957.18 | 952.94 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.3 | 1018.44 | 1009.26 |
| 12 day SMA | 1006.78 | 999.68 | 991.83 |
| 20 day SMA | 1008.03 | 1006.3 | 1005.21 |
| 35 day SMA | 1006.43 | 1003.77 | 1000.41 |
| 50 day SMA | 971.46 | 966.04 | 960.61 |
| 100 day SMA | 862.01 | 859.91 | 857.82 |
| 150 day SMA | 899.51 | 899.6 | 899.64 |
| 200 day SMA | 931.21 | 930.93 | 930.72 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1059.30 | 1073.70 | 1046.30 to 1080.00 | 0.94 times |
| 29 Fri | 1062.90 | 1059.00 | 1044.50 to 1083.10 | 0.95 times |
| 27 Wed | 1049.80 | 1028.00 | 1021.00 to 1059.50 | 0.97 times |
| 26 Tue | 1024.80 | 1014.40 | 1006.70 to 1032.30 | 1.12 times |
| 25 Mon | 990.70 | 1001.00 | 978.20 to 1013.00 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1059.40 | 1069.90 | 1052.00 to 1080.00 | 1.4 times |
| 29 Fri | 1060.20 | 1062.50 | 1047.00 to 1078.50 | 1.26 times |
| 27 Wed | 1046.60 | 1025.00 | 1025.00 to 1054.70 | 1 times |
| 26 Tue | 1023.80 | 1004.10 | 995.10 to 1030.00 | 0.86 times |
| 25 Mon | 990.30 | 985.00 | 976.00 to 998.10 | 0.48 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1070.50 | 1056.80 | 1056.80 to 1076.70 | 1.29 times |
| 29 Fri | 1055.00 | 1080.00 | 1047.70 to 1080.00 | 1.07 times |
| 27 Wed | 1053.30 | 1036.80 | 1033.00 to 1055.00 | 0.64 times |
Option chain for Premier Energies PREMIERENE 30 Tue June 2026 expiry
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 16.85 | 75.25 | 0.08 |
| 29 Fri May 2026 | 19.10 | 152.10 | 0.06 |
| 27 Wed May 2026 | 16.90 | 152.10 | 0.08 |
| 26 Tue May 2026 | 12.15 | 152.10 | 0.1 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 22.35 | 63.60 | 0.28 |
| 29 Fri May 2026 | 24.90 | 60.70 | 0.07 |
| 27 Wed May 2026 | 21.95 | 72.20 | 0.06 |
| 26 Tue May 2026 | 15.60 | 124.65 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1090.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 26.10 | 56.35 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 29.45 | 50.20 | 0.08 |
| 29 Fri May 2026 | 32.25 | 49.85 | 0.1 |
PremierEnergies PREMIERENE Option strike: 1070.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 33.70 | 45.00 | 0.16 |
| 29 Fri May 2026 | 37.00 | 44.40 | 0.32 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 37.85 | 39.30 | 0.14 |
| 29 Fri May 2026 | 39.80 | 40.05 | 0.22 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 42.70 | 34.15 | 0.31 |
| 29 Fri May 2026 | 45.45 | 33.70 | 0.2 |
| 27 Wed May 2026 | 39.60 | 40.35 | 0.12 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 48.90 | 30.05 | 0.56 |
| 29 Fri May 2026 | 50.90 | 30.35 | 0.5 |
| 27 Wed May 2026 | 42.95 | 35.30 | 0.29 |
| 26 Tue May 2026 | 33.80 | 52.25 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 54.10 | 25.60 | 1.23 |
| 29 Fri May 2026 | 55.15 | 25.80 | 1.12 |
| 27 Wed May 2026 | 48.70 | 31.55 | 0.88 |
| 26 Tue May 2026 | 37.90 | 42.70 | 0.43 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 61.05 | 22.00 | 0.5 |
| 29 Fri May 2026 | 66.95 | 19.85 | 0.36 |
| 27 Wed May 2026 | 54.35 | 25.65 | 0.45 |
| 26 Tue May 2026 | 42.75 | 40.25 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1010.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 66.00 | 18.75 | 1.29 |
| 29 Fri May 2026 | 68.35 | 18.15 | 1.63 |
| 27 Wed May 2026 | 61.15 | 21.55 | 0.6 |
| 26 Tue May 2026 | 47.70 | 31.65 | 0.44 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 74.10 | 15.80 | 0.67 |
| 29 Fri May 2026 | 74.95 | 14.55 | 0.62 |
| 27 Wed May 2026 | 65.05 | 18.45 | 0.58 |
| 26 Tue May 2026 | 52.60 | 28.05 | 0.55 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 81.90 | 13.45 | 0.33 |
| 29 Fri May 2026 | 84.70 | 12.05 | 0.36 |
| 27 Wed May 2026 | 72.55 | 15.80 | 0.38 |
| 26 Tue May 2026 | 59.30 | 21.10 | 0.16 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 89.50 | 10.65 | 0.52 |
| 29 Fri May 2026 | 94.30 | 9.60 | 0.72 |
| 27 Wed May 2026 | 81.50 | 13.05 | 0.64 |
| 26 Tue May 2026 | 64.65 | 20.40 | 0.54 |
PremierEnergies PREMIERENE Option strike: 970.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 69.80 | 9.45 | 12.88 |
| 29 Fri May 2026 | 69.80 | 9.10 | 15.75 |
| 27 Wed May 2026 | 69.80 | 10.55 | 17 |
| 26 Tue May 2026 | 69.80 | 18.40 | 1.75 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 108.05 | 8.65 | 3.46 |
| 29 Fri May 2026 | 113.35 | 7.60 | 1.2 |
| 27 Wed May 2026 | 94.60 | 8.65 | 1.2 |
| 26 Tue May 2026 | 76.40 | 15.45 | 1.09 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 90.25 | 6.25 | 46 |
| 29 Fri May 2026 | 90.25 | 4.90 | 47 |
| 27 Wed May 2026 | 90.25 | 13.00 | 1 |
| 26 Tue May 2026 | 90.25 | 13.00 | 1 |
PremierEnergies PREMIERENE Option strike: 930.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 100.80 | 5.10 | 110 |
| 26 Tue May 2026 | 100.80 | 9.65 | 58 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 172.40 | 3.65 | 11.91 |
| 29 Fri May 2026 | 160.05 | 2.70 | 11.15 |
| 27 Wed May 2026 | 143.00 | 3.00 | 16 |
| 26 Tue May 2026 | 130.00 | 5.75 | 13 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 145.00 | 2.15 | 5 |
| 29 Fri May 2026 | 145.00 | 2.20 | 5.07 |
| 27 Wed May 2026 | 145.00 | 2.10 | 5.43 |
| 26 Tue May 2026 | 145.00 | 4.10 | 7.64 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 130.00 | 5.05 | 1 |
| 29 Fri May 2026 | 130.00 | 5.05 | 1 |
| 27 Wed May 2026 | 130.00 | 5.05 | 1 |
| 26 Tue May 2026 | 130.00 | 5.05 | 1 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 152.80 | 4.00 | 0.11 |
| 29 Fri May 2026 | 152.80 | 4.00 | 0.11 |
| 27 Wed May 2026 | 152.80 | 4.00 | 0.11 |
| 26 Tue May 2026 | 152.80 | 4.00 | 0.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.