Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 891.78 and 908.53
| Daily Target 1 | 888.68 |
| Daily Target 2 | 894.87 |
| Daily Target 3 | 905.43333333333 |
| Daily Target 4 | 911.62 |
| Daily Target 5 | 922.18 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 901.05 (-1.52%) | 915.00 | 899.25 - 916.00 | 1.0129 times | Thu 15 October 2026 | 915.00 (-0.87%) | 919.00 | 905.00 - 930.90 | 1.2804 times | Wed 14 October 2026 | 923.00 (1.88%) | 919.00 | 907.90 - 930.00 | 1.2939 times | Tue 13 October 2026 | 906.00 (-0.31%) | 898.00 | 887.10 - 913.25 | 0.7655 times | Mon 12 October 2026 | 908.85 (1.51%) | 903.40 | 883.80 - 908.85 | 1.2363 times | Fri 09 October 2026 | 895.35 (1.21%) | 889.10 | 882.10 - 903.45 | 0.4874 times | Thu 08 October 2026 | 884.65 (-2.79%) | 912.80 | 881.00 - 927.40 | 1.2303 times | Wed 07 October 2026 | 910.00 (0.33%) | 900.15 | 894.35 - 917.70 | 0.8926 times | Tue 06 October 2026 | 907.00 (1.69%) | 889.40 | 885.00 - 911.85 | 0.843 times | Mon 05 October 2026 | 891.95 (1.58%) | 885.45 | 864.00 - 893.60 | 0.9576 times | Thu 01 October 2026 | 878.05 (0.91%) | 871.00 | 860.10 - 888.40 | 1.2233 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 868.88 and 915.98
| Weekly Target 1 | 858.15 |
| Weekly Target 2 | 879.6 |
| Weekly Target 3 | 905.25 |
| Weekly Target 4 | 926.7 |
| Weekly Target 5 | 952.35 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 901.05 (0.64%) | 903.40 | 883.80 - 930.90 | 1.0613 times | Fri 09 October 2026 | 895.35 (1.97%) | 885.45 | 864.00 - 927.40 | 0.8376 times | Thu 01 October 2026 | 878.05 (-2.05%) | 892.00 | 853.60 - 917.60 | 1.1987 times | Fri 25 September 2026 | 896.40 (-0.62%) | 910.00 | 884.60 - 920.00 | 0.8854 times | Fri 18 September 2026 | 902.00 (-7.41%) | 967.10 | 878.30 - 972.80 | 1.5495 times | Fri 11 September 2026 | 974.20 (-2.77%) | 999.70 | 950.10 - 1006.60 | 0.7385 times | Fri 04 September 2026 | 1002.00 (-1.17%) | 1013.90 | 995.10 - 1036.30 | 0.785 times | Fri 28 August 2026 | 1013.90 (-3.71%) | 1052.90 | 973.00 - 1060.90 | 1.3805 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 0.9977 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.5659 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 0.9786 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 880.58 and 951.38
| Monthly Target 1 | 826.55 |
| Monthly Target 2 | 863.8 |
| Monthly Target 3 | 897.35 |
| Monthly Target 4 | 934.6 |
| Monthly Target 5 | 968.15 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 901.05 (3.56%) | 871.00 | 860.10 - 930.90 | 0.3212 times | Wed 30 September 2026 | 870.10 (-16.04%) | 1023.10 | 853.60 - 1028.80 | 0.7052 times | Mon 31 August 2026 | 1036.30 (1.38%) | 1027.30 | 973.00 - 1072.40 | 0.6282 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8189 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.7005 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2355 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.2978 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2839 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4304 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5784 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6925 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 910.78 |
| 12 day DMA | 899.25 |
| 20 day DMA | 900.28 |
| 35 day DMA | 934.27 |
| 50 day DMA | 963.16 |
| 100 day DMA | 1009.12 |
| 150 day DMA | 989.44 |
| 200 day DMA | 931.83 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.54 | 910.78 | 908.67 |
| 12 day EMA | 905.71 | 906.56 | 905.03 |
| 20 day EMA | 912.3 | 913.48 | 913.32 |
| 35 day EMA | 934.93 | 936.92 | 938.21 |
| 50 day EMA | 962.69 | 965.21 | 967.26 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.78 | 909.64 | 903.57 |
| 12 day SMA | 899.25 | 896.66 | 895.91 |
| 20 day SMA | 900.28 | 899.22 | 898.42 |
| 35 day SMA | 934.27 | 937.24 | 940.7 |
| 50 day SMA | 963.16 | 966.02 | 968.44 |
| 100 day SMA | 1009.12 | 1009.96 | 1010.64 |
| 150 day SMA | 989.44 | 988.24 | 986.96 |
| 200 day SMA | 931.83 | 931.75 | 931.58 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 907.50 | 908.00 | 897.50 to 912.50 | 1.01 times |
| 15 Thu | 903.90 | 925.95 | 901.35 to 930.00 | 1.02 times |
| 14 Wed | 924.95 | 911.00 | 906.00 to 929.60 | 0.97 times |
| 13 Tue | 905.60 | 886.20 | 883.90 to 911.00 | 1.02 times |
| 12 Mon | 887.05 | 897.00 | 879.20 to 900.00 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 897.45 | 894.05 | 889.20 to 904.75 | 1.75 times |
| 15 Thu | 893.30 | 915.20 | 890.95 to 919.00 | 1.17 times |
| 14 Wed | 916.15 | 903.55 | 903.55 to 922.00 | 0.78 times |
| 13 Tue | 900.35 | 882.00 | 880.00 to 903.80 | 0.76 times |
| 12 Mon | 881.35 | 890.90 | 877.05 to 890.90 | 0.54 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 890.90 | 883.60 | 882.65 to 890.90 | 1.29 times |
| 15 Thu | 897.30 | 911.10 | 897.30 to 911.10 | 1.14 times |
| 14 Wed | 913.70 | 912.00 | 908.00 to 919.85 | 1.04 times |
| 13 Tue | 900.00 | 892.00 | 888.40 to 900.00 | 0.84 times |
| 12 Mon | 878.40 | 881.25 | 877.75 to 881.25 | 0.69 times |
Option chain for Premier Energies PREMIERENE 27 Tue October 2026 expiry
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.15 | 191.15 | 0.19 |
| 15 Thu October 2026 | 0.55 | 191.15 | 0.18 |
| 14 Wed October 2026 | 0.55 | 191.15 | 0.18 |
| 13 Tue October 2026 | 0.50 | 218.80 | 0.19 |
| 12 Mon October 2026 | 0.50 | 218.80 | 0.19 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.55 | 151.60 | 0.3 |
| 15 Thu October 2026 | 1.00 | 151.60 | 0.3 |
| 14 Wed October 2026 | 1.00 | 151.60 | 0.3 |
| 13 Tue October 2026 | 0.95 | 168.00 | 0.3 |
| 12 Mon October 2026 | 0.90 | 168.00 | 0.29 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.65 | 132.40 | 0.14 |
| 15 Thu October 2026 | 1.00 | 132.40 | 0.14 |
| 14 Wed October 2026 | 1.60 | 132.40 | 0.13 |
| 13 Tue October 2026 | 1.15 | 140.00 | 0.12 |
| 12 Mon October 2026 | 1.15 | 140.00 | 0.12 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.05 | 123.00 | 0.04 |
| 15 Thu October 2026 | 1.30 | 123.00 | 0.03 |
| 14 Wed October 2026 | 2.40 | 123.00 | 0.03 |
| 13 Tue October 2026 | 1.75 | 123.00 | 0.03 |
| 12 Mon October 2026 | 1.60 | 123.00 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.65 | 77.70 | 0.03 |
| 15 Thu October 2026 | 2.05 | 77.70 | 0.03 |
| 14 Wed October 2026 | 3.75 | 77.70 | 0.03 |
| 13 Tue October 2026 | 2.60 | 96.40 | 0.03 |
| 12 Mon October 2026 | 2.30 | 96.40 | 0.03 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.25 | 77.65 | 0.08 |
| 15 Thu October 2026 | 2.90 | 77.65 | 0.08 |
| 14 Wed October 2026 | 5.80 | 77.65 | 0.08 |
| 13 Tue October 2026 | 3.60 | 77.65 | 0.08 |
| 12 Mon October 2026 | 3.10 | 77.65 | 0.1 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3.85 | 55.20 | 0.03 |
| 15 Thu October 2026 | 4.65 | 43.90 | 0.03 |
| 14 Wed October 2026 | 9.55 | 43.90 | 0.02 |
| 13 Tue October 2026 | 5.70 | 70.00 | 0.03 |
| 12 Mon October 2026 | 4.70 | 70.00 | 0.03 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 7.40 | 40.00 | 0.08 |
| 15 Thu October 2026 | 8.00 | 43.35 | 0.06 |
| 14 Wed October 2026 | 15.75 | 29.85 | 0.07 |
| 13 Tue October 2026 | 9.50 | 45.15 | 0.05 |
| 12 Mon October 2026 | 7.30 | 58.60 | 0.06 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 13.55 | 25.40 | 0.41 |
| 15 Thu October 2026 | 13.80 | 29.30 | 0.41 |
| 14 Wed October 2026 | 24.70 | 18.85 | 0.42 |
| 13 Tue October 2026 | 15.40 | 29.80 | 0.35 |
| 12 Mon October 2026 | 11.60 | 44.00 | 0.37 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 23.05 | 15.45 | 0.47 |
| 15 Thu October 2026 | 22.80 | 18.40 | 0.44 |
| 14 Wed October 2026 | 36.45 | 10.90 | 0.45 |
| 13 Tue October 2026 | 24.65 | 19.05 | 0.41 |
| 12 Mon October 2026 | 18.15 | 31.00 | 0.37 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 36.30 | 8.70 | 0.99 |
| 15 Thu October 2026 | 35.60 | 10.80 | 1.12 |
| 14 Wed October 2026 | 52.05 | 6.25 | 1.41 |
| 13 Tue October 2026 | 36.75 | 11.60 | 1.23 |
| 12 Mon October 2026 | 27.80 | 20.40 | 1.26 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 52.95 | 4.95 | 1.62 |
| 15 Thu October 2026 | 50.75 | 6.20 | 1.71 |
| 14 Wed October 2026 | 68.55 | 3.85 | 1.08 |
| 13 Tue October 2026 | 52.65 | 6.75 | 1.69 |
| 12 Mon October 2026 | 39.65 | 12.95 | 0.63 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 60.00 | 2.95 | 182.5 |
| 15 Thu October 2026 | 60.00 | 3.90 | 195.5 |
| 14 Wed October 2026 | 60.00 | 2.70 | 194.25 |
| 13 Tue October 2026 | 60.00 | 3.95 | 202.75 |
| 12 Mon October 2026 | 60.00 | 7.90 | 218.5 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 123.70 | 1.35 | 21.93 |
| 15 Thu October 2026 | 123.70 | 1.75 | 21.8 |
| 14 Wed October 2026 | 123.70 | 1.35 | 23 |
| 13 Tue October 2026 | 93.15 | 1.80 | 22 |
| 12 Mon October 2026 | 93.15 | 3.00 | 24 |
PremierEnergies PREMIERENE Option strike: 760.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 124.95 | 0.75 | 2.36 |
| 15 Thu October 2026 | 124.95 | 0.70 | 2.23 |
| 14 Wed October 2026 | 124.95 | 0.65 | 2.05 |
| 13 Tue October 2026 | 124.95 | 1.30 | 2.18 |
| 12 Mon October 2026 | 124.95 | 1.30 | 2.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.