Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 965.7 and 988.85
| Daily Target 1 | 947.1 |
| Daily Target 2 | 961.15 |
| Daily Target 3 | 970.25 |
| Daily Target 4 | 984.3 |
| Daily Target 5 | 993.4 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 975.20 (1.96%) | 964.00 | 956.20 - 979.35 | 0.5756 times | Thu 09 April 2026 | 956.45 (-0.33%) | 971.95 | 949.15 - 977.80 | 1.0855 times | Wed 08 April 2026 | 959.65 (1.73%) | 962.50 | 939.05 - 973.95 | 0.6899 times | Tue 07 April 2026 | 943.30 (1.87%) | 919.00 | 919.00 - 952.85 | 0.9101 times | Mon 06 April 2026 | 925.95 (0.94%) | 918.00 | 909.90 - 932.50 | 0.487 times | Thu 02 April 2026 | 917.35 (-2.17%) | 930.00 | 894.05 - 931.30 | 0.8505 times | Wed 01 April 2026 | 937.70 (5.16%) | 911.00 | 884.05 - 941.80 | 2.4212 times | Mon 30 March 2026 | 891.65 (-0.24%) | 885.00 | 874.35 - 900.80 | 0.8446 times | Fri 27 March 2026 | 893.80 (-2.52%) | 905.20 | 889.25 - 920.65 | 0.9957 times | Wed 25 March 2026 | 916.90 (3.1%) | 891.50 | 891.45 - 923.75 | 1.1399 times | Tue 24 March 2026 | 889.35 (2.63%) | 880.00 | 868.40 - 904.85 | 1.248 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 942.55 and 1012
| Weekly Target 1 | 885.37 |
| Weekly Target 2 | 930.28 |
| Weekly Target 3 | 954.81666666667 |
| Weekly Target 4 | 999.73 |
| Weekly Target 5 | 1024.27 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 975.20 (6.31%) | 918.00 | 909.90 - 979.35 | 0.7887 times | Thu 02 April 2026 | 917.35 (2.63%) | 885.00 | 874.35 - 941.80 | 0.8662 times | Fri 27 March 2026 | 893.80 (3.36%) | 851.00 | 843.90 - 923.75 | 0.9679 times | Fri 20 March 2026 | 864.75 (10.6%) | 781.00 | 768.05 - 879.00 | 1.452 times | Fri 13 March 2026 | 781.85 (8.04%) | 708.00 | 699.90 - 804.00 | 1.081 times | Fri 06 March 2026 | 723.65 (-1.01%) | 699.00 | 691.00 - 735.00 | 0.3528 times | Fri 27 February 2026 | 731.00 (-4.91%) | 769.15 | 666.90 - 784.90 | 1.9926 times | Fri 20 February 2026 | 768.75 (1.26%) | 753.65 | 743.25 - 775.70 | 0.491 times | Fri 13 February 2026 | 759.20 (-4.57%) | 800.00 | 747.50 - 833.85 | 0.7761 times | Fri 06 February 2026 | 795.55 (10.51%) | 724.00 | 660.00 - 808.95 | 1.2316 times | Fri 30 January 2026 | 719.90 (5.39%) | 683.55 | 683.55 - 729.80 | 0.7406 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 929.63 and 1024.93
| Monthly Target 1 | 850.9 |
| Monthly Target 2 | 913.05 |
| Monthly Target 3 | 946.2 |
| Monthly Target 4 | 1008.35 |
| Monthly Target 5 | 1041.5 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 975.20 (9.37%) | 911.00 | 884.05 - 979.35 | 0.5407 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.4757 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.6441 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.8141 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7959 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.6629 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7949 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.7735 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.4457 times | Thu 31 July 2025 | 1032.10 (-2.73%) | 1063.00 | 1027.30 - 1136.40 | 1.0525 times | Mon 30 June 2025 | 1061.10 (-0.05%) | 1063.90 | 958.10 - 1119.80 | 1.6324 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 952.11 |
| 12 day DMA | 922.82 |
| 20 day DMA | 881.94 |
| 35 day DMA | 821.56 |
| 50 day DMA | 803.79 |
| 100 day DMA | 835.9 |
| 150 day DMA | 905.47 |
| 200 day DMA | 939.1 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.57 | 942.76 | 935.91 |
| 12 day EMA | 921.14 | 911.32 | 903.12 |
| 20 day EMA | 889.16 | 880.11 | 872.08 |
| 35 day EMA | 851.4 | 844.11 | 837.5 |
| 50 day EMA | 811.39 | 804.71 | 798.52 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.11 | 940.54 | 936.79 |
| 12 day SMA | 922.82 | 913.62 | 905.94 |
| 20 day SMA | 881.94 | 870.57 | 858.83 |
| 35 day SMA | 821.56 | 815.49 | 809.86 |
| 50 day SMA | 803.79 | 798.43 | 792.97 |
| 100 day SMA | 835.9 | 836.76 | 837.83 |
| 150 day SMA | 905.47 | 905.88 | 906.13 |
| 200 day SMA | 939.1 | 939.07 | 939.29 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 977.80 | 968.60 | 957.00 to 982.90 | 1 times |
| 09 Thu | 960.50 | 966.00 | 951.05 to 978.80 | 1.01 times |
| 08 Wed | 963.85 | 961.10 | 928.95 to 977.00 | 0.99 times |
| 07 Tue | 947.45 | 923.60 | 921.90 to 956.45 | 1.01 times |
| 06 Mon | 929.85 | 920.00 | 911.35 to 936.45 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 970.40 | 961.80 | 951.05 to 976.40 | 1.12 times |
| 09 Thu | 953.40 | 963.00 | 947.00 to 967.95 | 1 times |
| 08 Wed | 957.60 | 946.00 | 926.50 to 963.85 | 1.03 times |
| 07 Tue | 939.90 | 942.30 | 933.00 to 950.05 | 0.98 times |
| 06 Mon | 923.80 | 915.00 | 914.00 to 928.30 | 0.87 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 973.85 | 970.75 | 970.75 to 973.85 | 1.25 times |
| 09 Thu | 950.00 | 950.00 | 950.00 to 950.00 | 0.94 times |
| 08 Wed | 928.00 | 0.00 | 0.00 to 0.00 | 0.94 times |
| 07 Tue | 928.00 | 942.05 | 928.00 to 942.05 | 0.94 times |
| 06 Mon | 913.85 | 913.85 | 913.85 to 913.85 | 0.94 times |
Option chain for Premier Energies PREMIERENE 28 Tue April 2026 expiry
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 27.40 | 49.10 | 0.06 |
| 09 Thu April 2026 | 23.95 | 63.40 | 0.07 |
| 08 Wed April 2026 | 23.90 | 60.70 | 0.08 |
| 07 Tue April 2026 | 20.45 | 72.55 | 0.05 |
| 06 Mon April 2026 | 15.60 | 91.35 | 0.02 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 35.55 | 38.30 | 0.2 |
| 09 Thu April 2026 | 31.50 | 51.05 | 0.22 |
| 08 Wed April 2026 | 31.65 | 47.45 | 0.17 |
| 07 Tue April 2026 | 26.45 | 71.15 | 0.03 |
| 06 Mon April 2026 | 20.95 | 71.15 | 0.05 |
PremierEnergies PREMIERENE Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 40.50 | 33.20 | 1.19 |
| 09 Thu April 2026 | 35.90 | 45.15 | 0.47 |
| 08 Wed April 2026 | 35.35 | 41.45 | 0.45 |
| 07 Tue April 2026 | 31.10 | 50.95 | 0.32 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 45.90 | 28.75 | 0.73 |
| 09 Thu April 2026 | 40.90 | 40.05 | 0.36 |
| 08 Wed April 2026 | 40.25 | 36.55 | 0.45 |
| 07 Tue April 2026 | 35.65 | 47.25 | 0.26 |
| 06 Mon April 2026 | 29.75 | 70.25 | 0.02 |
PremierEnergies PREMIERENE Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 51.95 | 24.60 | 0.97 |
| 09 Thu April 2026 | 45.35 | 35.35 | 0.47 |
| 08 Wed April 2026 | 46.70 | 32.20 | 0.55 |
| 07 Tue April 2026 | 40.35 | 42.75 | 0.36 |
| 06 Mon April 2026 | 31.95 | 51.00 | 0.06 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 57.20 | 21.25 | 0.46 |
| 09 Thu April 2026 | 51.25 | 30.65 | 0.64 |
| 08 Wed April 2026 | 51.85 | 27.60 | 0.54 |
| 07 Tue April 2026 | 44.45 | 37.25 | 0.17 |
| 06 Mon April 2026 | 36.15 | 47.60 | 0.17 |
PremierEnergies PREMIERENE Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 58.70 | 26.90 | 0.79 |
| 09 Thu April 2026 | 55.70 | 26.90 | 0.89 |
| 08 Wed April 2026 | 58.30 | 23.65 | 0.87 |
| 07 Tue April 2026 | 50.65 | 33.25 | 1 |
| 06 Mon April 2026 | 42.00 | 42.25 | 0.3 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 71.85 | 14.80 | 0.99 |
| 09 Thu April 2026 | 63.30 | 23.35 | 1.08 |
| 08 Wed April 2026 | 63.05 | 20.40 | 0.93 |
| 07 Tue April 2026 | 53.95 | 28.55 | 1.09 |
| 06 Mon April 2026 | 47.30 | 36.10 | 0.45 |
PremierEnergies PREMIERENE Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 79.05 | 12.40 | 0.88 |
| 09 Thu April 2026 | 68.90 | 20.00 | 0.79 |
| 08 Wed April 2026 | 67.30 | 17.30 | 0.82 |
| 07 Tue April 2026 | 64.50 | 25.30 | 0.73 |
| 06 Mon April 2026 | 56.00 | 35.70 | 0.59 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 87.05 | 10.25 | 2.46 |
| 09 Thu April 2026 | 76.00 | 16.85 | 2.55 |
| 08 Wed April 2026 | 78.55 | 14.40 | 2.06 |
| 07 Tue April 2026 | 69.05 | 21.45 | 1.08 |
| 06 Mon April 2026 | 56.35 | 29.05 | 0.92 |
PremierEnergies PREMIERENE Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 93.40 | 8.45 | 1.22 |
| 09 Thu April 2026 | 93.40 | 12.10 | 1.33 |
| 08 Wed April 2026 | 93.40 | 12.10 | 1.33 |
| 07 Tue April 2026 | 72.80 | 18.70 | 1.08 |
| 06 Mon April 2026 | 61.00 | 26.00 | 0.91 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 104.00 | 6.90 | 2.43 |
| 09 Thu April 2026 | 87.80 | 10.10 | 2.77 |
| 08 Wed April 2026 | 87.80 | 10.10 | 2.77 |
| 07 Tue April 2026 | 80.00 | 16.30 | 2.66 |
| 06 Mon April 2026 | 73.65 | 22.05 | 2.55 |
PremierEnergies PREMIERENE Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 108.00 | 5.60 | 3.1 |
| 09 Thu April 2026 | 108.00 | 8.35 | 3.21 |
| 08 Wed April 2026 | 108.00 | 8.35 | 3.21 |
| 07 Tue April 2026 | 87.40 | 14.35 | 3.33 |
| 06 Mon April 2026 | 72.85 | 17.55 | 4.32 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 110.05 | 4.45 | 7.2 |
| 09 Thu April 2026 | 110.05 | 7.40 | 6.4 |
| 08 Wed April 2026 | 110.05 | 7.00 | 10.2 |
| 07 Tue April 2026 | 72.05 | 11.85 | 7.5 |
| 06 Mon April 2026 | 72.05 | 17.45 | 8.5 |
PremierEnergies PREMIERENE Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 129.05 | 3.75 | 10.12 |
| 09 Thu April 2026 | 121.15 | 6.15 | 11.2 |
| 08 Wed April 2026 | 128.50 | 5.55 | 8.58 |
| 07 Tue April 2026 | 106.50 | 9.65 | 9.33 |
| 06 Mon April 2026 | 85.30 | 14.45 | 12.04 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 129.80 | 2.95 | 53 |
| 09 Thu April 2026 | 129.80 | 5.00 | 53.2 |
| 08 Wed April 2026 | 131.25 | 4.60 | 46.17 |
| 07 Tue April 2026 | 103.60 | 7.50 | 11.67 |
| 06 Mon April 2026 | 103.60 | 11.75 | 13 |
PremierEnergies PREMIERENE Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 120.15 | 11.00 | 11.33 |
| 09 Thu April 2026 | 120.15 | 11.00 | 11.33 |
| 08 Wed April 2026 | 120.15 | 11.00 | 11.33 |
| 07 Tue April 2026 | 120.15 | 11.00 | 11.33 |
| 06 Mon April 2026 | 120.15 | 11.00 | 11.33 |
PremierEnergies PREMIERENE Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 88.00 | 2.30 | 5.43 |
| 09 Thu April 2026 | 88.00 | 9.45 | 4 |
| 08 Wed April 2026 | 88.00 | 9.45 | 4 |
| 07 Tue April 2026 | 88.00 | 9.45 | 4 |
| 06 Mon April 2026 | 88.00 | 9.45 | 4 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 180.00 | 1.05 | 17.27 |
| 09 Thu April 2026 | 167.00 | 2.00 | 17.26 |
| 08 Wed April 2026 | 167.00 | 1.90 | 17.35 |
| 07 Tue April 2026 | 123.20 | 3.85 | 17.32 |
| 06 Mon April 2026 | 123.20 | 6.20 | 19.03 |
PremierEnergies PREMIERENE Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 81.00 | 0.90 | 109 |
| 09 Thu April 2026 | 81.00 | 0.90 | 109 |
| 08 Wed April 2026 | 81.00 | 0.75 | 108 |
| 07 Tue April 2026 | 81.00 | 1.90 | 130 |
| 06 Mon April 2026 | 81.00 | 2.70 | 131 |
PremierEnergies PREMIERENE Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 171.15 | 5.00 | 2 |
| 09 Thu April 2026 | 171.15 | 5.00 | 2 |
| 08 Wed April 2026 | 171.15 | 5.00 | 2 |
| 07 Tue April 2026 | 171.15 | 5.00 | 2 |
| 06 Mon April 2026 | 171.15 | 5.00 | 2 |
PremierEnergies PREMIERENE Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 233.00 | 0.35 | 7.5 |
| 09 Thu April 2026 | 233.00 | 0.35 | 7.5 |
| 08 Wed April 2026 | 233.00 | 0.35 | 7.5 |
| 07 Tue April 2026 | 233.00 | 1.10 | 5.5 |
| 06 Mon April 2026 | 233.00 | 2.05 | 5.5 |
PremierEnergies PREMIERENE Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 213.05 | 0.10 | 1 |
| 09 Thu April 2026 | 213.05 | 0.10 | 1 |
| 08 Wed April 2026 | 213.05 | 0.10 | 1 |
| 07 Tue April 2026 | 213.05 | 1.10 | 1 |
| 06 Mon April 2026 | 213.05 | 1.10 | 1 |
PremierEnergies PREMIERENE Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 333.20 | 0.95 | 0.25 |
| 09 Thu April 2026 | 333.20 | 0.95 | 0.25 |
| 08 Wed April 2026 | 333.20 | 0.95 | 0.25 |
| 07 Tue April 2026 | 333.20 | 0.95 | 0.25 |
| 06 Mon April 2026 | 333.20 | 0.95 | 0.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.