PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1050.5 and 1091.7

Daily Target 1	1019.53
Daily Target 2	1040.27
Daily Target 3	1060.7333333333
Daily Target 4	1081.47
Daily Target 5	1101.93

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1061.00 (1.43%)	1060.00	1040.00 - 1081.20	1.1514 times
Wed 27 May 2026	1046.00 (2.87%)	1024.00	1015.80 - 1056.00	1.2666 times
Tue 26 May 2026	1016.80 (3.23%)	1008.00	1001.00 - 1024.60	1.0164 times
Mon 25 May 2026	985.00 (0.16%)	996.00	977.00 - 1005.00	0.9059 times
Fri 22 May 2026	983.40 (-3.12%)	1019.00	962.00 - 1019.80	2.7156 times
Thu 21 May 2026	1015.10 (2.29%)	994.20	992.70 - 1026.10	0.6522 times
Wed 20 May 2026	992.40 (0.95%)	983.10	976.80 - 995.50	0.2868 times
Tue 19 May 2026	983.10 (-0.39%)	986.80	971.00 - 997.80	0.2534 times
Mon 18 May 2026	986.90 (0.54%)	998.10	980.30 - 1029.60	1.5452 times
Fri 15 May 2026	981.60 (0.43%)	983.90	971.20 - 988.00	0.2066 times
Thu 14 May 2026	977.40 (1.03%)	972.20	969.90 - 985.20	0.1333 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1019 and 1123.2

Weekly Target 1	935.53
Weekly Target 2	998.27
Weekly Target 3	1039.7333333333
Weekly Target 4	1102.47
Weekly Target 5	1143.93

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1061.00 (7.89%)	996.00	977.00 - 1081.20	1.5144 times
Fri 22 May 2026	983.40 (0.18%)	998.10	962.00 - 1029.60	1.9027 times
Fri 15 May 2026	981.60 (-2.97%)	1011.60	943.10 - 1022.10	0.3985 times
Fri 08 May 2026	1011.60 (-0.64%)	1023.30	1008.60 - 1054.40	0.4475 times
Thu 30 April 2026	1018.15 (1.05%)	1014.85	990.60 - 1047.00	0.6599 times
Fri 24 April 2026	1007.55 (-2.61%)	1038.40	956.55 - 1044.60	0.9517 times
Fri 17 April 2026	1034.60 (6.09%)	955.00	955.00 - 1050.80	1.2429 times
Fri 10 April 2026	975.20 (6.31%)	918.00	909.90 - 979.35	0.8667 times
Thu 02 April 2026	917.35 (2.63%)	885.00	874.35 - 941.80	0.9519 times
Fri 27 March 2026	893.80 (3.36%)	851.00	843.90 - 923.75	1.0637 times
Fri 20 March 2026	864.75 (10.6%)	781.00	768.05 - 879.00	1.5955 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1002.05 and 1140.15

Monthly Target 1	890.33
Monthly Target 2	975.67
Monthly Target 3	1028.4333333333
Monthly Target 4	1113.77
Monthly Target 5	1166.53

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1061.00 (4.21%)	1023.30	943.10 - 1081.20	1.2547 times
Thu 30 April 2026	1018.15 (14.19%)	911.00	884.05 - 1050.80	1.3178 times
Mon 30 March 2026	891.65 (21.98%)	699.00	691.00 - 923.75	1.3038 times
Fri 27 February 2026	731.00 (1.54%)	724.00	660.00 - 833.85	1.4525 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.6028 times
Wed 31 December 2025	842.15 (-13.69%)	970.10	834.10 - 982.90	0.7032 times
Fri 28 November 2025	975.70 (-10.75%)	1087.00	959.90 - 1087.00	0.5857 times
Fri 31 October 2025	1093.20 (7.01%)	1028.00	1010.20 - 1119.10	0.7023 times
Tue 30 September 2025	1021.55 (2.76%)	996.00	991.00 - 1093.00	0.6834 times
Fri 29 August 2025	994.10 (-3.68%)	1035.00	975.50 - 1055.00	0.3938 times
Thu 31 July 2025	1032.10 (-2.73%)	1063.00	1027.30 - 1136.40	0.9299 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	1018.44
12 day DMA	999.68
20 day DMA	1006.3
35 day DMA	1003.77
50 day DMA	966.04
100 day DMA	859.91
150 day DMA	899.6
200 day DMA	930.93

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1029.99	1014.49	998.73
12 day EMA	1012.71	1003.93	996.28
20 day EMA	1003.87	997.86	992.79
35 day EMA	976.94	971.99	967.63
50 day EMA	954.21	949.85	945.93

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1018.44	1009.26	998.54
12 day SMA	999.68	991.83	988.31
20 day SMA	1006.3	1005.21	1004.77
35 day SMA	1003.77	1000.41	996.98
50 day SMA	966.04	960.61	955.45
100 day SMA	859.91	857.82	855.93
150 day SMA	899.6	899.64	899.74
200 day SMA	930.93	930.72	930.54

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	1062.90	1059.00	1044.50 to 1083.10	0.95 times
27 Wed	1049.80	1028.00	1021.00 to 1059.50	0.98 times
26 Tue	1024.80	1014.40	1006.70 to 1032.30	1.12 times
25 Mon	990.70	1001.00	978.20 to 1013.00	1.02 times
22 Fri	988.80	1005.80	976.10 to 1006.90	0.92 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	1060.20	1062.50	1047.00 to 1078.50	1.61 times
27 Wed	1046.60	1025.00	1025.00 to 1054.70	1.28 times
26 Tue	1023.80	1004.10	995.10 to 1030.00	1.11 times
25 Mon	990.30	985.00	976.00 to 998.10	0.61 times
22 Fri	982.90	983.00	971.20 to 990.00	0.39 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	1055.00	1080.00	1047.70 to 1080.00	1.25 times
27 Wed	1053.30	1036.80	1033.00 to 1055.00	0.75 times

Option chain for Premier Energies PREMIERENE 30 Tue June 2026 expiry

PremierEnergies PREMIERENE Option strike: 1120.00

Date	CE	PE	PCR
29 Fri May 2026	19.10	152.10	0.06
27 Wed May 2026	16.90	152.10	0.08
26 Tue May 2026	12.15	152.10	0.1
25 Mon May 2026	7.60	152.10	0.15

PremierEnergies PREMIERENE Option strike: 1100.00

Date	CE	PE	PCR
29 Fri May 2026	24.90	60.70	0.07
27 Wed May 2026	21.95	72.20	0.06
26 Tue May 2026	15.60	124.65	0.05
25 Mon May 2026	9.90	124.65	0.1

PremierEnergies PREMIERENE Option strike: 1080.00

Date	CE	PE	PCR
29 Fri May 2026	32.25	49.85	0.1

PremierEnergies PREMIERENE Option strike: 1070.00

Date	CE	PE	PCR
29 Fri May 2026	37.00	44.40	0.32

PremierEnergies PREMIERENE Option strike: 1060.00

Date	CE	PE	PCR
29 Fri May 2026	39.80	40.05	0.22

PremierEnergies PREMIERENE Option strike: 1050.00

Date	CE	PE	PCR
29 Fri May 2026	45.45	33.70	0.2
27 Wed May 2026	39.60	40.35	0.12

PremierEnergies PREMIERENE Option strike: 1040.00

Date	CE	PE	PCR
29 Fri May 2026	50.90	30.35	0.5
27 Wed May 2026	42.95	35.30	0.29
26 Tue May 2026	33.80	52.25	0.05

PremierEnergies PREMIERENE Option strike: 1030.00

Date	CE	PE	PCR
29 Fri May 2026	55.15	25.80	1.12
27 Wed May 2026	48.70	31.55	0.88
26 Tue May 2026	37.90	42.70	0.43
25 Mon May 2026	30.00	68.65	1.67

PremierEnergies PREMIERENE Option strike: 1020.00

Date	CE	PE	PCR
29 Fri May 2026	66.95	19.85	0.36
27 Wed May 2026	54.35	25.65	0.45
26 Tue May 2026	42.75	40.25	0.03

PremierEnergies PREMIERENE Option strike: 1010.00

Date	CE	PE	PCR
29 Fri May 2026	68.35	18.15	1.63
27 Wed May 2026	61.15	21.55	0.6
26 Tue May 2026	47.70	31.65	0.44
25 Mon May 2026	33.00	60.95	0.21

PremierEnergies PREMIERENE Option strike: 1000.00

Date	CE	PE	PCR
29 Fri May 2026	74.95	14.55	0.62
27 Wed May 2026	65.05	18.45	0.58
26 Tue May 2026	52.60	28.05	0.55
25 Mon May 2026	35.75	45.15	0.36

PremierEnergies PREMIERENE Option strike: 990.00

Date	CE	PE	PCR
29 Fri May 2026	84.70	12.05	0.36
27 Wed May 2026	72.55	15.80	0.38
26 Tue May 2026	59.30	21.10	0.16
25 Mon May 2026	40.20	39.45	0.83

PremierEnergies PREMIERENE Option strike: 980.00

Date	CE	PE	PCR
29 Fri May 2026	94.30	9.60	0.72
27 Wed May 2026	81.50	13.05	0.64
26 Tue May 2026	64.65	20.40	0.54
25 Mon May 2026	45.35	34.25	0.61

PremierEnergies PREMIERENE Option strike: 970.00

Date	CE	PE	PCR
29 Fri May 2026	69.80	9.10	15.75
27 Wed May 2026	69.80	10.55	17
26 Tue May 2026	69.80	18.40	1.75
25 Mon May 2026	56.65	29.00	1.29

PremierEnergies PREMIERENE Option strike: 960.00

Date	CE	PE	PCR
29 Fri May 2026	113.35	7.60	1.2
27 Wed May 2026	94.60	8.65	1.2
26 Tue May 2026	76.40	15.45	1.09
25 Mon May 2026	56.35	25.30	1.06

PremierEnergies PREMIERENE Option strike: 940.00

Date	CE	PE	PCR
29 Fri May 2026	90.25	4.90	47
27 Wed May 2026	90.25	13.00	1
26 Tue May 2026	90.25	13.00	1

PremierEnergies PREMIERENE Option strike: 930.00

Date	CE	PE	PCR
27 Wed May 2026	100.80	5.10	110
26 Tue May 2026	100.80	9.65	58
25 Mon May 2026	100.80	15.70	31

PremierEnergies PREMIERENE Option strike: 900.00

Date	CE	PE	PCR
29 Fri May 2026	160.05	2.70	11.15
27 Wed May 2026	143.00	3.00	16
26 Tue May 2026	130.00	5.75	13
25 Mon May 2026	98.00	10.10	14.82

PremierEnergies PREMIERENE Option strike: 880.00

Date	CE	PE	PCR
29 Fri May 2026	145.00	2.20	5.07
27 Wed May 2026	145.00	2.10	5.43
26 Tue May 2026	145.00	4.10	7.64
25 Mon May 2026	116.80	6.95	7.67

PremierEnergies PREMIERENE Option strike: 860.00

Date	CE	PE	PCR
29 Fri May 2026	130.00	5.05	1
27 Wed May 2026	130.00	5.05	1
26 Tue May 2026	130.00	5.05	1
25 Mon May 2026	130.00	5.05	1

PremierEnergies PREMIERENE Option strike: 840.00

Date	CE	PE	PCR
29 Fri May 2026	152.80	4.00	0.11
27 Wed May 2026	152.80	4.00	0.11
26 Tue May 2026	152.80	4.00	0.05
25 Mon May 2026	152.80	4.00	0.05

Feed