PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1018.7 and 1049.8

Daily Target 1996.03
Daily Target 21010.27
Daily Target 31027.1333333333
Daily Target 41041.37
Daily Target 51058.23

Daily price and volume Premier Energies

Date Closing Open Range Volume
Tue 07 July 2026 1024.50 (0.16%) 1022.00 1012.90 - 1044.00 1.5774 times
Mon 06 July 2026 1022.90 (-2.28%) 1047.00 1017.00 - 1049.80 1.2493 times
Fri 03 July 2026 1046.80 (-0.31%) 1056.00 1028.50 - 1061.10 0.9116 times
Thu 02 July 2026 1050.10 (-0.14%) 1053.20 1045.50 - 1062.20 0.8867 times
Wed 01 July 2026 1051.60 (0.06%) 1051.00 1040.00 - 1063.50 0.5552 times
Tue 30 June 2026 1051.00 (2.11%) 1035.00 1032.00 - 1055.60 1.1535 times
Mon 29 June 2026 1029.30 (-2.03%) 1050.60 1018.50 - 1067.70 0.8664 times
Thu 25 June 2026 1050.60 (-0.27%) 1051.00 1043.80 - 1071.00 0.9466 times
Wed 24 June 2026 1053.40 (0.71%) 1049.20 1041.40 - 1067.70 1.0645 times
Tue 23 June 2026 1046.00 (-1.58%) 1062.80 1041.00 - 1071.40 0.7887 times
Mon 22 June 2026 1062.80 (-1.56%) 1082.00 1053.30 - 1085.90 1.3776 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1000.25 and 1037.15

Weekly Target 1992.17
Weekly Target 21008.33
Weekly Target 31029.0666666667
Weekly Target 41045.23
Weekly Target 51065.97

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Tue 07 July 2026 1024.50 (-2.13%) 1047.00 1012.90 - 1049.80 0.3607 times
Fri 03 July 2026 1046.80 (-0.36%) 1050.60 1018.50 - 1067.70 0.5581 times
Thu 25 June 2026 1050.60 (-2.69%) 1082.00 1041.00 - 1085.90 0.5331 times
Fri 19 June 2026 1079.60 (4.35%) 1047.70 1020.10 - 1087.50 0.7469 times
Fri 12 June 2026 1034.60 (-4.21%) 1080.00 1025.40 - 1103.90 0.7792 times
Fri 05 June 2026 1080.10 (1.8%) 1077.60 1030.50 - 1099.20 1.0622 times
Fri 29 May 2026 1061.00 (7.89%) 996.00 977.00 - 1081.20 2.1171 times
Fri 22 May 2026 983.40 (0.18%) 998.10 962.00 - 1029.60 2.6599 times
Fri 15 May 2026 981.60 (-2.97%) 1011.60 943.10 - 1022.10 0.5571 times
Fri 08 May 2026 1011.60 (-0.64%) 1023.30 1008.60 - 1054.40 0.6256 times
Thu 30 April 2026 1018.15 (1.05%) 1014.85 990.60 - 1047.00 0.9226 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 993.4 and 1044

Monthly Target 1983.03
Monthly Target 21003.77
Monthly Target 31033.6333333333
Monthly Target 41054.37
Monthly Target 51084.23

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Tue 07 July 2026 1024.50 (-2.52%) 1051.00 1012.90 - 1063.50 0.1424 times
Tue 30 June 2026 1051.00 (-0.94%) 1077.60 1018.50 - 1103.90 0.7279 times
Fri 29 May 2026 1061.00 (4.21%) 1023.30 943.10 - 1081.20 1.2838 times
Thu 30 April 2026 1018.15 (14.19%) 911.00 884.05 - 1050.80 1.3484 times
Mon 30 March 2026 891.65 (21.98%) 699.00 691.00 - 923.75 1.334 times
Fri 27 February 2026 731.00 (1.54%) 724.00 660.00 - 833.85 1.4862 times
Fri 30 January 2026 719.90 (-14.52%) 847.00 675.20 - 856.75 1.64 times
Wed 31 December 2025 842.15 (-13.69%) 970.10 834.10 - 982.90 0.7195 times
Fri 28 November 2025 975.70 (-10.75%) 1087.00 959.90 - 1087.00 0.5992 times
Fri 31 October 2025 1093.20 (7.01%) 1028.00 1010.20 - 1119.10 0.7186 times
Tue 30 September 2025 1021.55 (2.76%) 996.00 991.00 - 1093.00 0.6993 times

monthly chart PremierEnergies

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period DMA value
5 day DMA 1039.18
12 day DMA 1047.38
20 day DMA 1051.4
35 day DMA 1044.63
50 day DMA 1034.5
100 day DMA 939.88
150 day DMA 902.54
200 day DMA 936.97

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.811039.971048.5
12 day EMA1043.11046.481050.76
20 day EMA1045.461047.661050.26
35 day EMA1039.531040.421041.45
50 day EMA1032.561032.891033.3

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period SMA current SMA prev SMA prev2
5 day SMA1039.181044.481045.76
12 day SMA1047.381050.151052.89
20 day SMA1051.41054.71057.56
35 day SMA1044.631043.411042.11
50 day SMA1034.51034.031033.38
100 day SMA939.88937.5935.09
150 day SMA902.54902.16901.94
200 day SMA936.97937.18937.28

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
07 Tue 1019.00 1013.20 1012.80 to 1037.00 0.98 times
06 Mon 1017.80 1043.00 1015.00 to 1043.10 1.01 times
03 Fri 1045.00 1060.00 1028.60 to 1065.40 1.01 times
02 Thu 1053.60 1062.00 1050.70 to 1066.00 1 times
01 Wed 1056.30 1068.90 1043.20 to 1068.90 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
07 Tue 1014.10 1008.10 1008.10 to 1032.90 1.53 times
06 Mon 1014.10 1035.00 1010.50 to 1037.90 0.99 times
03 Fri 1042.60 1059.40 1029.30 to 1059.40 0.88 times
02 Thu 1055.00 1056.20 1055.00 to 1059.90 0.81 times
01 Wed 1054.40 1051.20 1042.90 to 1060.00 0.78 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
07 Tue 1012.00 1019.80 1012.00 to 1030.80 2.32 times
06 Mon 1018.80 1030.30 1010.90 to 1030.30 2.14 times
03 Fri 1041.10 1030.00 1030.00 to 1041.10 0.54 times
02 Thu 1067.40 0.00 0.00 to 0.00 0 times
01 Wed 1067.40 0.00 0.00 to 0.00 0 times

Option chain for Premier Energies PREMIERENE 28 Tue July 2026 expiry

PremierEnergies PREMIERENE Option strike: 1200.00

Date CE PE PCR
07 Tue July 2026 1.70156.20 0.01
06 Mon July 2026 2.05156.20 0.01
03 Fri July 2026 3.10156.20 0.01
02 Thu July 2026 3.70156.20 0.01
01 Wed July 2026 4.40156.20 0.02

PremierEnergies PREMIERENE Option strike: 1110.00

Date CE PE PCR
07 Tue July 2026 7.7071.70 0.03
06 Mon July 2026 9.3071.70 0.03
03 Fri July 2026 13.7071.70 0.03
02 Thu July 2026 15.6571.70 0.03
01 Wed July 2026 17.5071.70 0.04

PremierEnergies PREMIERENE Option strike: 1100.00

Date CE PE PCR
07 Tue July 2026 9.0081.05 0.24
06 Mon July 2026 10.1581.05 0.23
03 Fri July 2026 15.5581.05 0.32
02 Thu July 2026 18.1065.20 0.41
01 Wed July 2026 19.4061.00 0.45

PremierEnergies PREMIERENE Option strike: 1080.00

Date CE PE PCR
07 Tue July 2026 13.1051.45 0.09
06 Mon July 2026 13.9051.45 0.09
03 Fri July 2026 21.2051.45 0.14
02 Thu July 2026 24.7051.45 0.17
01 Wed July 2026 26.3059.55 0.19

PremierEnergies PREMIERENE Option strike: 1070.00

Date CE PE PCR
07 Tue July 2026 15.2559.75 0.01
06 Mon July 2026 16.2059.75 0.01
03 Fri July 2026 25.0559.75 0.02
02 Thu July 2026 28.5559.75 0.02
01 Wed July 2026 30.1559.75 0.03

PremierEnergies PREMIERENE Option strike: 1060.00

Date CE PE PCR
07 Tue July 2026 17.9558.75 0.27
06 Mon July 2026 19.1562.10 0.3
03 Fri July 2026 28.8543.85 0.41
02 Thu July 2026 33.2039.00 0.58
01 Wed July 2026 34.7537.80 0.63

PremierEnergies PREMIERENE Option strike: 1050.00

Date CE PE PCR
07 Tue July 2026 21.2551.25 0.3
06 Mon July 2026 22.4554.20 0.34
03 Fri July 2026 33.0038.25 0.62
02 Thu July 2026 37.6034.30 0.42
01 Wed July 2026 39.2532.55 0.36

PremierEnergies PREMIERENE Option strike: 1040.00

Date CE PE PCR
07 Tue July 2026 24.8544.65 0.12
06 Mon July 2026 26.3548.70 0.13
03 Fri July 2026 37.9533.65 0.36

PremierEnergies PREMIERENE Option strike: 1030.00

Date CE PE PCR
07 Tue July 2026 28.9539.35 1.02
06 Mon July 2026 30.2041.75 1.5
03 Fri July 2026 37.1028.25 3.35
02 Thu July 2026 52.0525.55 2.59
01 Wed July 2026 52.0524.20 2.28

PremierEnergies PREMIERENE Option strike: 1020.00

Date CE PE PCR
07 Tue July 2026 33.4533.85 0.9
06 Mon July 2026 34.7536.70 0.91
03 Fri July 2026 48.3524.35 0.38
02 Thu July 2026 54.4521.40 0.38
01 Wed July 2026 58.7019.70 0.34

PremierEnergies PREMIERENE Option strike: 1000.00

Date CE PE PCR
07 Tue July 2026 43.8024.50 0.73
06 Mon July 2026 45.0527.10 0.69
03 Fri July 2026 60.4017.20 0.7
02 Thu July 2026 67.7015.05 0.67
01 Wed July 2026 70.6013.90 0.65

PremierEnergies PREMIERENE Option strike: 990.00

Date CE PE PCR
07 Tue July 2026 50.6519.60 0.1
06 Mon July 2026 50.6523.10 0.07
03 Fri July 2026 76.1014.15 0.04
02 Thu July 2026 76.1018.45 0.01
01 Wed July 2026 76.1018.45 0.01

PremierEnergies PREMIERENE Option strike: 970.00

Date CE PE PCR
07 Tue July 2026 87.6513.40 42
06 Mon July 2026 87.6516.00 27
03 Fri July 2026 87.659.00 27
02 Thu July 2026 87.659.00 27
01 Wed July 2026 87.659.00 27

PremierEnergies PREMIERENE Option strike: 960.00

Date CE PE PCR
07 Tue July 2026 88.6510.65 108
06 Mon July 2026 88.6513.70 114
03 Fri July 2026 88.657.75 54

PremierEnergies PREMIERENE Option strike: 940.00

Date CE PE PCR
07 Tue July 2026 118.007.00 34
06 Mon July 2026 118.008.85 39

PremierEnergies PREMIERENE Option strike: 920.00

Date CE PE PCR
07 Tue July 2026 120.855.10 65
06 Mon July 2026 120.856.20 74.33
03 Fri July 2026 120.853.35 64.67
02 Thu July 2026 140.103.15 60.5
01 Wed July 2026 140.102.60 66
Back to top | Use Dark Theme