PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1015.2 and 1063.15 | Daily Target 1 | 976.18 | | Daily Target 2 | 1006.27 | | Daily Target 3 | 1024.1333333333 | | Daily Target 4 | 1054.22 | | Daily Target 5 | 1072.08 |
Daily price and volume Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1036.35 (4.25%) |
996.00 |
994.05 - 1042.00 |
2.1101 times |
Fri 29 August 2025 |
994.10 (-0.85%) |
1005.00 |
990.00 - 1015.20 |
0.7471 times |
Thu 28 August 2025 |
1002.60 (-0.85%) |
1002.00 |
996.40 - 1030.00 |
0.8198 times |
Tue 26 August 2025 |
1011.20 (0.73%) |
1004.00 |
981.30 - 1019.00 |
1.5263 times |
Mon 25 August 2025 |
1003.90 (-0.47%) |
1011.00 |
989.00 - 1019.00 |
0.7624 times |
Fri 22 August 2025 |
1008.60 (-1.38%) |
1036.10 |
1006.00 - 1045.00 |
0.628 times |
Thu 21 August 2025 |
1022.70 (-1.43%) |
1036.90 |
1015.80 - 1055.00 |
1.144 times |
Wed 20 August 2025 |
1037.50 (1.06%) |
1025.20 |
1025.20 - 1045.00 |
0.578 times |
Tue 19 August 2025 |
1026.60 (2.8%) |
1003.00 |
1002.80 - 1032.00 |
0.8894 times |
Mon 18 August 2025 |
998.60 (1.25%) |
1002.20 |
992.40 - 1028.90 |
0.7948 times |
Thu 14 August 2025 |
986.30 (-1.28%) |
1001.00 |
981.00 - 1001.60 |
0.6678 times |
Weekly price and charts PremierEnergies Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1015.2 and 1063.15 | Weekly Target 1 | 976.18 | | Weekly Target 2 | 1006.27 | | Weekly Target 3 | 1024.1333333333 | | Weekly Target 4 | 1054.22 | | Weekly Target 5 | 1072.08 |
Weekly price and volumes for Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1036.35 (4.25%) |
996.00 |
994.05 - 1042.00 |
0.3925 times |
Fri 29 August 2025 |
994.10 (-1.44%) |
1011.00 |
981.30 - 1030.00 |
0.7171 times |
Fri 22 August 2025 |
1008.60 (2.26%) |
1002.20 |
992.40 - 1055.00 |
0.7503 times |
Thu 14 August 2025 |
986.30 (0.14%) |
985.10 |
981.00 - 1023.80 |
0.4201 times |
Fri 08 August 2025 |
984.90 (-2.51%) |
1019.00 |
975.50 - 1034.30 |
0.685 times |
Fri 01 August 2025 |
1010.30 (-7.24%) |
1094.00 |
1005.00 - 1099.90 |
1.5045 times |
Fri 25 July 2025 |
1089.10 (2.9%) |
1059.00 |
1036.00 - 1122.70 |
1.1152 times |
Fri 18 July 2025 |
1058.40 (-4.22%) |
1101.90 |
1051.00 - 1136.40 |
1.0182 times |
Fri 11 July 2025 |
1105.00 (4.41%) |
1057.70 |
1031.00 - 1119.40 |
1.8063 times |
Fri 04 July 2025 |
1058.30 (1.32%) |
1050.50 |
1037.60 - 1079.80 |
1.5908 times |
Fri 27 June 2025 |
1044.50 (1.57%) |
1015.70 |
1007.00 - 1057.00 |
1.2589 times |
Monthly price and charts PremierEnergies Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1015.2 and 1063.15 | Monthly Target 1 | 976.18 | | Monthly Target 2 | 1006.27 | | Monthly Target 3 | 1024.1333333333 | | Monthly Target 4 | 1054.22 | | Monthly Target 5 | 1072.08 |
Monthly price and volumes Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1036.35 (4.25%) |
996.00 |
994.05 - 1042.00 |
0.0559 times |
Fri 29 August 2025 |
994.10 (-3.68%) |
1035.00 |
975.50 - 1055.00 |
0.3949 times |
Thu 31 July 2025 |
1032.10 (-2.73%) |
1063.00 |
1027.30 - 1136.40 |
0.9325 times |
Mon 30 June 2025 |
1061.10 (-0.05%) |
1063.90 |
958.10 - 1119.80 |
1.4463 times |
Fri 30 May 2025 |
1061.60 (8.11%) |
977.70 |
917.05 - 1163.90 |
0.7613 times |
Wed 30 April 2025 |
982.00 (4.7%) |
924.00 |
774.05 - 1097.70 |
0.8758 times |
Fri 28 March 2025 |
937.95 (7.4%) |
878.00 |
827.10 - 961.30 |
0.8191 times |
Fri 28 February 2025 |
873.30 (-15.38%) |
1079.85 |
840.15 - 1170.00 |
1.0818 times |
Fri 31 January 2025 |
1032.05 (-23.73%) |
1357.00 |
818.00 - 1384.00 |
1.5312 times |
Tue 31 December 2024 |
1353.10 (10.64%) |
1235.00 |
1182.10 - 1388.00 |
2.1012 times |
Fri 29 November 2024 |
1222.95 (19.76%) |
1033.80 |
957.10 - 1245.00 |
2.3296 times |
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value | | 5 day DMA | 1009.63 | | 12 day DMA | 1010.63 | | 20 day DMA | 1007.71 | | 35 day DMA | 1035.69 | | 50 day DMA | 1040 | | 100 day DMA | 1025.76 | | 150 day DMA | 998.86 | | 200 day DMA | 1052.31 | EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1014.63 | 1003.77 | 1008.6 | | 12 day EMA | 1013.29 | 1009.1 | 1011.83 | | 20 day EMA | 1017.01 | 1014.98 | 1017.18 | | 35 day EMA | 1023.15 | 1022.37 | 1024.03 | | 50 day EMA | 1034.03 | 1033.94 | 1035.57 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1009.63 | 1004.08 | 1009.8 | | 12 day SMA | 1010.63 | 1009.03 | 1009.82 | | 20 day SMA | 1007.71 | 1007.5 | 1011.31 | | 35 day SMA | 1035.69 | 1037.96 | 1040.25 | | 50 day SMA | 1040 | 1038.63 | 1038.76 | | 100 day SMA | 1025.76 | 1024.19 | 1023.19 | | 150 day SMA | 998.86 | 999.79 | 1001.12 | | 200 day SMA | 1052.31 | 1052.59 | 1053.57 |
|
|
