Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1049.35 and 1076.05
| Daily Target 1 | 1030.33 |
| Daily Target 2 | 1041.67 |
| Daily Target 3 | 1057.0333333333 |
| Daily Target 4 | 1068.37 |
| Daily Target 5 | 1083.73 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1053.00 (1.25%) | 1050.00 | 1045.70 - 1072.40 | 0.0161 times | Thu 20 August 2026 | 1040.00 (3.79%) | 1012.90 | 1007.50 - 1049.60 | 2.2629 times | Wed 19 August 2026 | 1002.00 (-1.25%) | 1019.50 | 1002.00 - 1023.30 | 0.7302 times | Tue 18 August 2026 | 1014.70 (-0.08%) | 1020.00 | 1010.60 - 1029.90 | 0.933 times | Mon 17 August 2026 | 1015.50 (-0.18%) | 1021.00 | 1013.00 - 1027.80 | 0.7458 times | Fri 14 August 2026 | 1017.30 (-1.79%) | 1036.00 | 1015.00 - 1038.80 | 0.9278 times | Thu 13 August 2026 | 1035.80 (0.95%) | 1033.80 | 1028.90 - 1039.00 | 0.5107 times | Wed 12 August 2026 | 1026.10 (-2.28%) | 1049.00 | 1021.40 - 1056.00 | 1.0305 times | Tue 11 August 2026 | 1050.00 (0.57%) | 1044.10 | 1033.20 - 1053.20 | 0.8139 times | Mon 10 August 2026 | 1044.10 (-0.3%) | 1052.00 | 1038.90 - 1058.30 | 2.0291 times | Fri 07 August 2026 | 1047.20 (0.53%) | 1050.90 | 1022.00 - 1063.00 | 4.467 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1027.5 and 1097.9
| Weekly Target 1 | 972.07 |
| Weekly Target 2 | 1012.53 |
| Weekly Target 3 | 1042.4666666667 |
| Weekly Target 4 | 1082.93 |
| Weekly Target 5 | 1112.87 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 0.5206 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.5899 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 1.0202 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 1.0787 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.2845 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 1.0799 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.7905 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.8003 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.7644 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 1.071 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 1.1173 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1027.5 and 1097.9
| Monthly Target 1 | 972.07 |
| Monthly Target 2 | 1012.53 |
| Monthly Target 3 | 1042.4666666667 |
| Monthly Target 4 | 1082.93 |
| Monthly Target 5 | 1112.87 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1053.00 (3.01%) | 1027.30 | 1002.00 - 1072.40 | 0.3105 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8253 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.706 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2452 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3079 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2939 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4416 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5907 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6979 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5812 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.697 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1025.04 |
| 12 day DMA | 1032.28 |
| 20 day DMA | 1029.32 |
| 35 day DMA | 1044.93 |
| 50 day DMA | 1046.85 |
| 100 day DMA | 1026.6 |
| 150 day DMA | 939.85 |
| 200 day DMA | 936.28 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.35 | 1023.52 | 1015.28 |
| 12 day EMA | 1031.13 | 1027.15 | 1024.81 |
| 20 day EMA | 1033.97 | 1031.97 | 1031.13 |
| 35 day EMA | 1039.71 | 1038.93 | 1038.87 |
| 50 day EMA | 1047.24 | 1047 | 1047.29 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.04 | 1017.9 | 1017.06 |
| 12 day SMA | 1032.28 | 1031.53 | 1031.23 |
| 20 day SMA | 1029.32 | 1027.63 | 1026.87 |
| 35 day SMA | 1044.93 | 1044.75 | 1045.04 |
| 50 day SMA | 1046.85 | 1046.95 | 1047.47 |
| 100 day SMA | 1026.6 | 1025.23 | 1023.73 |
| 150 day SMA | 939.85 | 937.8 | 935.65 |
| 200 day SMA | 936.28 | 936.52 | 936.81 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 1044.70 | 1010.00 | 1008.00 to 1054.00 | 0.77 times |
| 19 Wed | 1006.40 | 1013.20 | 1004.40 to 1020.60 | 1.04 times |
| 18 Tue | 1015.80 | 1023.00 | 1012.80 to 1029.00 | 1.05 times |
| 17 Mon | 1018.60 | 1021.70 | 1012.20 to 1028.70 | 1.06 times |
| 14 Fri | 1019.20 | 1037.00 | 1016.00 to 1037.00 | 1.08 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 1046.10 | 1008.10 | 1005.90 to 1057.80 | 2.93 times |
| 19 Wed | 1008.10 | 1015.20 | 1007.00 to 1022.40 | 0.73 times |
| 18 Tue | 1016.40 | 1025.30 | 1013.40 to 1027.30 | 0.54 times |
| 17 Mon | 1016.90 | 1018.00 | 1012.00 to 1027.00 | 0.43 times |
| 14 Fri | 1018.60 | 1025.00 | 1015.10 to 1029.90 | 0.38 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 1051.00 | 1028.80 | 1028.80 to 1053.00 | 0.98 times |
| 19 Wed | 1012.10 | 1012.10 | 1012.10 to 1012.10 | 1.06 times |
| 18 Tue | 1019.30 | 1026.50 | 1019.30 to 1026.50 | 1.03 times |
| 17 Mon | 1020.00 | 1024.10 | 1011.20 to 1024.10 | 0.98 times |
| 14 Fri | 1020.00 | 1028.80 | 1018.50 to 1028.80 | 0.95 times |
Option chain for Premier Energies PREMIERENE 25 Tue August 2026 expiry
PremierEnergies PREMIERENE Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.15 | 181.00 | 0.03 |
| 19 Wed August 2026 | 0.15 | 181.00 | 0.03 |
| 18 Tue August 2026 | 0.30 | 181.00 | 0.03 |
| 17 Mon August 2026 | 0.30 | 181.00 | 0.02 |
PremierEnergies PREMIERENE Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.15 | 165.35 | 0.03 |
| 19 Wed August 2026 | 0.25 | 165.35 | 0.04 |
| 18 Tue August 2026 | 0.20 | 165.35 | 0.03 |
| 17 Mon August 2026 | 0.40 | 165.35 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.25 | 133.00 | 0.26 |
| 19 Wed August 2026 | 0.25 | 133.00 | 0.26 |
| 18 Tue August 2026 | 0.30 | 133.00 | 0.27 |
| 17 Mon August 2026 | 0.65 | 133.00 | 0.24 |
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.30 | 107.95 | 0.08 |
| 19 Wed August 2026 | 0.25 | 107.95 | 0.07 |
| 18 Tue August 2026 | 0.55 | 107.95 | 0.07 |
| 17 Mon August 2026 | 0.80 | 107.95 | 0.06 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.40 | 86.00 | 0.06 |
| 19 Wed August 2026 | 0.30 | 86.00 | 0.06 |
| 18 Tue August 2026 | 0.90 | 86.00 | 0.05 |
| 17 Mon August 2026 | 1.05 | 86.00 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.75 | 122.20 | 0.03 |
| 19 Wed August 2026 | 0.35 | 122.20 | 0.04 |
| 18 Tue August 2026 | 1.10 | 122.20 | 0.04 |
| 17 Mon August 2026 | 1.55 | 122.20 | 0.04 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.65 | 57.70 | 0.05 |
| 19 Wed August 2026 | 0.65 | 75.15 | 0.05 |
| 18 Tue August 2026 | 1.70 | 75.15 | 0.04 |
| 17 Mon August 2026 | 2.55 | 58.55 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 3.05 | 39.65 | 0.02 |
| 19 Wed August 2026 | 0.95 | 57.25 | 0.03 |
| 18 Tue August 2026 | 2.40 | 57.25 | 0.02 |
| 17 Mon August 2026 | 3.65 | 57.25 | 0.02 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 6.70 | 22.40 | 0.22 |
| 19 Wed August 2026 | 1.75 | 55.35 | 0.31 |
| 18 Tue August 2026 | 3.95 | 47.00 | 0.28 |
| 17 Mon August 2026 | 6.35 | 48.65 | 0.33 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 14.55 | 10.55 | 0.9 |
| 19 Wed August 2026 | 3.85 | 36.45 | 0.24 |
| 18 Tue August 2026 | 7.20 | 32.00 | 0.27 |
| 17 Mon August 2026 | 10.35 | 33.05 | 0.35 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 28.05 | 4.25 | 1.51 |
| 19 Wed August 2026 | 8.00 | 21.70 | 0.66 |
| 18 Tue August 2026 | 13.90 | 18.70 | 0.7 |
| 17 Mon August 2026 | 18.30 | 19.85 | 0.65 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 46.30 | 1.55 | 0.87 |
| 19 Wed August 2026 | 16.75 | 10.80 | 0.43 |
| 18 Tue August 2026 | 24.90 | 10.05 | 0.56 |
| 17 Mon August 2026 | 28.35 | 10.95 | 0.63 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 68.10 | 0.65 | 2 |
| 19 Wed August 2026 | 30.45 | 4.55 | 1.83 |
| 18 Tue August 2026 | 41.85 | 4.85 | 2.3 |
| 17 Mon August 2026 | 58.75 | 5.45 | 2.37 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 70.65 | 0.35 | 0.68 |
| 19 Wed August 2026 | 48.15 | 2.20 | 0.74 |
| 18 Tue August 2026 | 59.55 | 2.25 | 0.71 |
| 17 Mon August 2026 | 60.10 | 2.75 | 0.74 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 83.00 | 0.25 | 6.11 |
| 19 Wed August 2026 | 83.00 | 1.10 | 7.26 |
| 18 Tue August 2026 | 83.00 | 1.25 | 6.63 |
| 17 Mon August 2026 | 83.00 | 1.40 | 4.32 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 107.25 | 0.15 | 0.3 |
| 19 Wed August 2026 | 107.25 | 0.60 | 0.33 |
| 18 Tue August 2026 | 107.25 | 0.75 | 0.41 |
| 17 Mon August 2026 | 107.25 | 0.90 | 0.43 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 154.60 | 0.35 | 124 |
| 19 Wed August 2026 | 154.60 | 0.55 | 152 |
| 18 Tue August 2026 | 154.60 | 0.65 | 141 |
| 17 Mon August 2026 | 154.60 | 0.70 | 141 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 204.95 | 0.35 | 9 |
| 19 Wed August 2026 | 204.95 | 0.35 | 9 |
| 18 Tue August 2026 | 204.95 | 0.35 | 9 |
| 17 Mon August 2026 | 204.95 | 0.35 | 9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.