PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1042.55 and 1060.05 | Daily Target 1 | 1039.03 | | Daily Target 2 | 1046.07 | | Daily Target 3 | 1056.5333333333 | | Daily Target 4 | 1063.57 | | Daily Target 5 | 1074.03 |
Daily price and volume Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1053.10 (-0.3%) |
1056.50 |
1049.50 - 1067.00 |
0.2987 times |
Wed 02 July 2025 |
1056.30 (-0.06%) |
1075.00 |
1037.60 - 1075.80 |
0.4701 times |
Tue 01 July 2025 |
1056.90 (-0.4%) |
1063.00 |
1046.60 - 1079.80 |
1.9719 times |
Mon 30 June 2025 |
1061.10 (1.59%) |
1050.50 |
1046.60 - 1072.40 |
0.7224 times |
Fri 27 June 2025 |
1044.50 (0.06%) |
1054.00 |
1035.20 - 1057.00 |
0.5657 times |
Thu 26 June 2025 |
1043.90 (2.44%) |
1033.00 |
1020.00 - 1053.00 |
0.9329 times |
Wed 25 June 2025 |
1019.00 (-0.23%) |
1025.90 |
1007.00 - 1042.70 |
0.5701 times |
Tue 24 June 2025 |
1021.40 (0.21%) |
1030.00 |
1017.30 - 1043.00 |
0.6165 times |
Mon 23 June 2025 |
1019.30 (-0.88%) |
1015.70 |
1010.20 - 1028.60 |
0.3911 times |
Fri 20 June 2025 |
1028.40 (6.24%) |
984.00 |
983.30 - 1033.00 |
3.4608 times |
Thu 19 June 2025 |
968.00 (-3.23%) |
1000.00 |
958.10 - 1004.90 |
0.8512 times |
Weekly price and charts PremierEnergies Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1045.35 and 1087.55 | Weekly Target 1 | 1014.63 | | Weekly Target 2 | 1033.87 | | Weekly Target 3 | 1056.8333333333 | | Weekly Target 4 | 1076.07 | | Weekly Target 5 | 1099.03 |
Weekly price and volumes for Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1053.10 (0.82%) |
1050.50 |
1037.60 - 1079.80 |
0.8278 times |
Fri 27 June 2025 |
1044.50 (1.57%) |
1015.70 |
1007.00 - 1057.00 |
0.7353 times |
Fri 20 June 2025 |
1028.40 (1.63%) |
1011.90 |
958.10 - 1038.30 |
1.6238 times |
Fri 13 June 2025 |
1011.90 (-3.97%) |
1060.10 |
990.20 - 1119.80 |
2.8619 times |
Fri 06 June 2025 |
1053.70 (-0.74%) |
1063.90 |
1046.00 - 1098.00 |
0.5328 times |
Fri 30 May 2025 |
1061.60 (-0.06%) |
1062.00 |
1035.00 - 1090.90 |
0.4091 times |
Fri 23 May 2025 |
1062.25 (-5.66%) |
1135.00 |
1022.00 - 1163.90 |
1.1794 times |
Fri 16 May 2025 |
1125.95 (19.07%) |
990.00 |
979.00 - 1135.00 |
0.9286 times |
Fri 09 May 2025 |
945.65 (-5.37%) |
999.70 |
917.05 - 1019.00 |
0.5162 times |
Fri 02 May 2025 |
999.30 (1.01%) |
989.65 |
967.00 - 1024.00 |
0.385 times |
Fri 25 April 2025 |
989.35 (2.28%) |
974.00 |
963.85 - 1097.70 |
2.0287 times |
Monthly price and charts PremierEnergies Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1024.25 and 1066.45 | Monthly Target 1 | 1014.63 | | Monthly Target 2 | 1033.87 | | Monthly Target 3 | 1056.8333333333 | | Monthly Target 4 | 1076.07 | | Monthly Target 5 | 1099.03 |
Monthly price and volumes Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1053.10 (-0.75%) |
1063.00 |
1037.60 - 1079.80 |
0.1269 times |
Mon 30 June 2025 |
1061.10 (-0.05%) |
1063.90 |
958.10 - 1119.80 |
1.148 times |
Fri 30 May 2025 |
1061.60 (8.11%) |
977.70 |
917.05 - 1163.90 |
0.6043 times |
Wed 30 April 2025 |
982.00 (4.7%) |
924.00 |
774.05 - 1097.70 |
0.6952 times |
Fri 28 March 2025 |
937.95 (7.4%) |
878.00 |
827.10 - 961.30 |
0.6502 times |
Fri 28 February 2025 |
873.30 (-15.38%) |
1079.85 |
840.15 - 1170.00 |
0.8587 times |
Fri 31 January 2025 |
1032.05 (-23.73%) |
1357.00 |
818.00 - 1384.00 |
1.2154 times |
Tue 31 December 2024 |
1353.10 (10.64%) |
1235.00 |
1182.10 - 1388.00 |
1.6679 times |
Fri 29 November 2024 |
1222.95 (19.76%) |
1033.80 |
957.10 - 1245.00 |
1.8492 times |
Thu 31 October 2024 |
1021.20 (-5.7%) |
1080.00 |
922.85 - 1216.80 |
1.1841 times |
Mon 30 September 2024 |
1082.90 (0%) |
990.00 |
802.10 - 1267.95 |
5.8005 times |
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value | | 5 day DMA | 1054.38 | | 12 day DMA | 1031.02 | | 20 day DMA | 1035.14 | | 35 day DMA | 1049.41 | | 50 day DMA | 1031.99 | | 100 day DMA | 983.35 | | 150 day DMA | 1055.3 | | 200 day DMA | 1058.51 | EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1051.01 | 1049.97 | 1046.81 | | 12 day EMA | 1042.19 | 1040.21 | 1037.29 | | 20 day EMA | 1039.51 | 1038.08 | 1036.16 | | 35 day EMA | 1032.98 | 1031.8 | 1030.36 | | 50 day EMA | 1031.83 | 1030.96 | 1029.93 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1054.38 | 1052.54 | 1045.08 | | 12 day SMA | 1031.02 | 1027.02 | 1024.92 | | 20 day SMA | 1035.14 | 1034.93 | 1035.02 | | 35 day SMA | 1049.41 | 1048.91 | 1047.87 | | 50 day SMA | 1031.99 | 1032.31 | 1031.72 | | 100 day SMA | 983.35 | 983.02 | 983.16 | | 150 day SMA | 1055.3 | 1055.59 | 1055.62 | | 200 day SMA | 1058.51 | 1058.73 | 1059.32 |
|
|
