PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 725.75 and 746.65

Daily Target 1	710.07
Daily Target 2	720.53
Daily Target 3	730.96666666667
Daily Target 4	741.43
Daily Target 5	751.87

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Fri 27 February 2026	731.00 (0.79%)	725.25	720.50 - 741.40	2.0395 times
Thu 26 February 2026	725.25 (-0.57%)	734.00	713.95 - 741.60	0.8545 times
Wed 25 February 2026	729.40 (-6.13%)	699.35	666.90 - 744.95	4.3873 times
Tue 24 February 2026	777.05 (0.1%)	772.50	760.80 - 784.90	0.4464 times
Mon 23 February 2026	776.25 (0.98%)	769.15	759.00 - 780.00	0.2951 times
Fri 20 February 2026	768.75 (2.12%)	752.00	748.90 - 775.70	0.5566 times
Thu 19 February 2026	752.80 (-1.42%)	763.50	743.25 - 767.80	0.5159 times
Wed 18 February 2026	763.65 (0.57%)	759.30	747.95 - 768.40	0.3801 times
Tue 17 February 2026	759.30 (-0.48%)	756.80	750.90 - 767.00	0.2972 times
Mon 16 February 2026	762.95 (0.49%)	753.65	750.35 - 767.40	0.2274 times
Fri 13 February 2026	759.20 (-1.59%)	770.00	747.50 - 770.00	0.4044 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 639.95 and 757.95

Weekly Target 1	609.6
Weekly Target 2	670.3
Weekly Target 3	727.6
Weekly Target 4	788.3
Weekly Target 5	845.6

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Fri 27 February 2026	731.00 (-4.91%)	769.15	666.90 - 784.90	1.9753 times
Fri 20 February 2026	768.75 (1.26%)	753.65	743.25 - 775.70	0.4868 times
Fri 13 February 2026	759.20 (-4.57%)	800.00	747.50 - 833.85	0.7694 times
Fri 06 February 2026	795.55 (10.51%)	724.00	660.00 - 808.95	1.221 times
Fri 30 January 2026	719.90 (5.39%)	683.55	683.55 - 729.80	0.7342 times
Fri 23 January 2026	683.10 (-7.65%)	739.70	675.20 - 758.20	1.305 times
Fri 16 January 2026	739.70 (3.1%)	716.50	715.05 - 760.35	1.1678 times
Fri 09 January 2026	717.45 (-15.19%)	847.10	709.05 - 849.90	1.6029 times
Fri 02 January 2026	845.90 (-3.55%)	881.00	840.00 - 881.50	0.4256 times
Fri 26 December 2025	877.00 (-0.97%)	895.00	875.00 - 910.45	0.3119 times
Fri 19 December 2025	885.55 (-3.67%)	910.00	879.00 - 940.90	0.4312 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 695.5 and 869.35

Monthly Target 1	567.77
Monthly Target 2	649.38
Monthly Target 3	741.61666666667
Monthly Target 4	823.23
Monthly Target 5	915.47

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Fri 27 February 2026	731.00 (1.54%)	724.00	660.00 - 833.85	1.5695 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.7318 times
Wed 31 December 2025	842.15 (-13.69%)	970.10	834.10 - 982.90	0.7598 times
Fri 28 November 2025	975.70 (-10.75%)	1087.00	959.90 - 1087.00	0.6328 times
Fri 31 October 2025	1093.20 (7.01%)	1028.00	1010.20 - 1119.10	0.7589 times
Tue 30 September 2025	1021.55 (2.76%)	996.00	991.00 - 1093.00	0.7384 times
Fri 29 August 2025	994.10 (-3.68%)	1035.00	975.50 - 1055.00	0.4255 times
Thu 31 July 2025	1032.10 (-2.73%)	1063.00	1027.30 - 1136.40	1.0047 times
Mon 30 June 2025	1061.10 (-0.05%)	1063.90	958.10 - 1119.80	1.5583 times
Fri 30 May 2025	1061.60 (8.11%)	977.70	917.05 - 1163.90	0.8203 times
Wed 30 April 2025	982.00 (4.7%)	924.00	774.05 - 1097.70	0.9436 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	747.79
12 day DMA	756.42
20 day DMA	768.9
35 day DMA	748.9
50 day DMA	775.97
100 day DMA	890.35
150 day DMA	936.02
200 day DMA	966.06

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	741.39	746.58	757.24
12 day EMA	753.11	757.13	762.92
20 day EMA	758.41	761.29	765.08
35 day EMA	775.35	777.96	781.06
50 day EMA	784.4	786.58	789.08

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	747.79	755.34	760.85
12 day SMA	756.42	760.56	768.78
20 day SMA	768.9	766.92	766.66
35 day SMA	748.9	748.88	749.64
50 day SMA	775.97	779.5	783.22
100 day SMA	890.35	893.24	896.42
150 day SMA	936.02	938.41	940.59
200 day SMA	966.06	967.5	968.97

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
26 Thu	727.65	739.70	715.05 to 742.00	1.36 times
25 Wed	731.40	704.55	669.10 to 747.95	1.34 times
24 Tue	782.75	782.90	766.40 to 790.00	1.13 times
23 Mon	781.30	794.15	761.35 to 794.15	0.7 times
20 Fri	774.20	767.00	753.60 to 779.50	0.47 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
26 Thu	728.80	738.45	717.95 to 738.60	1.49 times
25 Wed	732.55	705.85	669.70 to 748.50	1.46 times
24 Tue	784.25	778.95	769.95 to 790.00	0.64 times
23 Mon	779.35	770.00	766.80 to 784.30	0.66 times
20 Fri	778.00	770.35	762.50 to 778.00	0.75 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
26 Thu	732.95	742.00	720.20 to 742.00	1.27 times
25 Wed	733.05	711.10	700.00 to 740.40	0.73 times

Option chain for Premier Energies PREMIERENE 30 Mon March 2026 expiry

PremierEnergies PREMIERENE Option strike: 940.00

Date	CE	PE	PCR
26 Thu February 2026	1.05	208.85	0.92
25 Wed February 2026	2.10	206.45	0.88

PremierEnergies PREMIERENE Option strike: 910.00

Date	CE	PE	PCR
26 Thu February 2026	1.70	176.45	0.69
25 Wed February 2026	3.25	176.45	0.52

PremierEnergies PREMIERENE Option strike: 900.00

Date	CE	PE	PCR
26 Thu February 2026	2.05	179.75	0.03
25 Wed February 2026	3.80	174.00	0.03
24 Tue February 2026	7.40	132.20	0.05
23 Mon February 2026	6.45	132.20	0.06

PremierEnergies PREMIERENE Option strike: 890.00

Date	CE	PE	PCR
26 Thu February 2026	2.25	152.55	0.12
25 Wed February 2026	4.25	147.40	0.19

PremierEnergies PREMIERENE Option strike: 880.00

Date	CE	PE	PCR
26 Thu February 2026	2.55	149.35	0.03
25 Wed February 2026	4.80	149.35	0.03

PremierEnergies PREMIERENE Option strike: 870.00

Date	CE	PE	PCR
26 Thu February 2026	2.90	144.45	0.02
25 Wed February 2026	5.55	128.60	0.09

PremierEnergies PREMIERENE Option strike: 860.00

Date	CE	PE	PCR
26 Thu February 2026	3.45	132.90	0.12
25 Wed February 2026	6.25	132.90	0.13

PremierEnergies PREMIERENE Option strike: 850.00

Date	CE	PE	PCR
26 Thu February 2026	4.30	119.95	0.02
25 Wed February 2026	7.20	119.95	0.02

PremierEnergies PREMIERENE Option strike: 830.00

Date	CE	PE	PCR
26 Thu February 2026	6.15	105.40	0.06
25 Wed February 2026	9.70	105.40	0.06

PremierEnergies PREMIERENE Option strike: 820.00

Date	CE	PE	PCR
26 Thu February 2026	7.00	97.95	0.01
25 Wed February 2026	11.00	97.95	0.02
24 Tue February 2026	23.35	70.00	0.04

PremierEnergies PREMIERENE Option strike: 810.00

Date	CE	PE	PCR
26 Thu February 2026	8.35	90.25	0.23
25 Wed February 2026	12.60	90.65	0.2

PremierEnergies PREMIERENE Option strike: 800.00

Date	CE	PE	PCR
26 Thu February 2026	10.00	81.95	0.32
25 Wed February 2026	14.60	82.75	0.29
24 Tue February 2026	31.95	52.90	0.19
23 Mon February 2026	29.35	46.00	0.25

PremierEnergies PREMIERENE Option strike: 790.00

Date	CE	PE	PCR
26 Thu February 2026	12.20	73.85	0.13
25 Wed February 2026	17.10	74.30	0.09

PremierEnergies PREMIERENE Option strike: 780.00

Date	CE	PE	PCR
26 Thu February 2026	14.50	66.30	0.1
25 Wed February 2026	19.60	67.20	0.17
24 Tue February 2026	41.35	35.65	0.08
23 Mon February 2026	38.70	35.50	0.04

PremierEnergies PREMIERENE Option strike: 770.00

Date	CE	PE	PCR
26 Thu February 2026	17.30	58.95	0.44
25 Wed February 2026	22.70	60.60	0.42
24 Tue February 2026	45.35	32.95	0.87
23 Mon February 2026	42.55	31.15	0.39

PremierEnergies PREMIERENE Option strike: 760.00

Date	CE	PE	PCR
26 Thu February 2026	20.65	52.35	0.82
25 Wed February 2026	26.30	54.95	0.7
24 Tue February 2026	50.15	28.95	2.24
23 Mon February 2026	43.00	29.45	1.13

PremierEnergies PREMIERENE Option strike: 750.00

Date	CE	PE	PCR
26 Thu February 2026	24.50	46.10	0.35
25 Wed February 2026	29.95	47.50	0.41
24 Tue February 2026	56.10	24.25	1.35
23 Mon February 2026	45.90	23.65	1.86

PremierEnergies PREMIERENE Option strike: 740.00

Date	CE	PE	PCR
26 Thu February 2026	28.70	40.85	0.49
25 Wed February 2026	34.30	42.75	0.37
24 Tue February 2026	65.10	20.65	0.9
23 Mon February 2026	54.00	21.50	2

PremierEnergies PREMIERENE Option strike: 730.00

Date	CE	PE	PCR
26 Thu February 2026	33.35	35.80	1.18
25 Wed February 2026	39.05	37.10	1.09

PremierEnergies PREMIERENE Option strike: 720.00

Date	CE	PE	PCR
26 Thu February 2026	38.50	31.25	1.8
25 Wed February 2026	43.90	32.50	1.91

PremierEnergies PREMIERENE Option strike: 710.00

Date	CE	PE	PCR
26 Thu February 2026	44.25	26.95	1.35
25 Wed February 2026	49.70	28.65	1.87
24 Tue February 2026	49.00	13.20	17
23 Mon February 2026	49.00	13.05	4

PremierEnergies PREMIERENE Option strike: 700.00

Date	CE	PE	PCR
26 Thu February 2026	50.40	22.65	2.44
25 Wed February 2026	56.95	24.65	2.61

PremierEnergies PREMIERENE Option strike: 690.00

Date	CE	PE	PCR
26 Thu February 2026	57.15	20.45	2.5
25 Wed February 2026	63.85	21.10	3.31

PremierEnergies PREMIERENE Option strike: 680.00

Date	CE	PE	PCR
26 Thu February 2026	64.40	16.70	4.37
25 Wed February 2026	66.55	18.15	5.12

PremierEnergies PREMIERENE Option strike: 670.00

Date	CE	PE	PCR
26 Thu February 2026	72.65	14.70	5.02
25 Wed February 2026	78.45	15.70	4.7

PremierEnergies PREMIERENE Option strike: 650.00

Date	CE	PE	PCR
26 Thu February 2026	89.15	10.70	102.75
25 Wed February 2026	92.80	12.00	417

Feed