PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 909.25 and 925.45

Daily Target 1896.53
Daily Target 2905.77
Daily Target 3912.73333333333
Daily Target 4921.97
Daily Target 5928.93

Daily price and volume Premier Energies

Date Closing Open Range Volume
Wed 23 September 2026 915.00 (0.86%) 909.80 903.50 - 919.70 0.628 times
Tue 22 September 2026 907.20 (-1.38%) 914.60 896.20 - 920.00 0.8116 times
Mon 21 September 2026 919.90 (1.98%) 910.00 887.20 - 919.90 0.7928 times
Fri 18 September 2026 902.00 (2.5%) 880.00 878.30 - 905.80 2.0976 times
Thu 17 September 2026 880.00 (-2.11%) 885.90 880.00 - 904.30 0.6264 times
Wed 16 September 2026 899.00 (-4.87%) 940.40 888.10 - 944.20 2.5627 times
Tue 15 September 2026 945.00 (-3%) 967.10 940.50 - 972.80 0.3847 times
Fri 11 September 2026 974.20 (0.65%) 972.20 950.10 - 980.50 1.0318 times
Thu 10 September 2026 967.90 (-0.82%) 977.00 962.20 - 981.80 0.6705 times
Wed 09 September 2026 975.90 (-1.3%) 990.90 972.00 - 994.50 0.394 times
Tue 08 September 2026 988.80 (-0.12%) 990.00 982.30 - 998.00 0.2399 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 901.1 and 933.9

Weekly Target 1874.6
Weekly Target 2894.8
Weekly Target 3907.4
Weekly Target 4927.6
Weekly Target 5940.2

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Wed 23 September 2026 915.00 (1.44%) 910.00 887.20 - 920.00 0.6178 times
Fri 18 September 2026 902.00 (-7.41%) 967.10 878.30 - 972.80 1.5695 times
Fri 11 September 2026 974.20 (-2.77%) 999.70 950.10 - 1006.60 0.748 times
Fri 04 September 2026 1002.00 (-1.17%) 1013.90 995.10 - 1036.30 0.7952 times
Fri 28 August 2026 1013.90 (-3.71%) 1052.90 973.00 - 1060.90 1.3983 times
Fri 21 August 2026 1053.00 (3.51%) 1021.00 1002.00 - 1072.40 1.0106 times
Fri 14 August 2026 1017.30 (-2.86%) 1052.00 1015.00 - 1058.30 0.5732 times
Fri 07 August 2026 1047.20 (2.45%) 1027.30 1020.70 - 1063.00 0.9912 times
Fri 31 July 2026 1022.20 (0.28%) 1028.90 977.40 - 1043.70 1.0481 times
Fri 24 July 2026 1019.30 (-6.16%) 1063.00 1007.20 - 1096.20 1.2481 times
Fri 17 July 2026 1086.20 (-2.77%) 1114.90 1076.60 - 1119.80 1.0493 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 821.4 and 971.9

Monthly Target 1790.2
Monthly Target 2852.6
Monthly Target 3940.7
Monthly Target 41003.1
Monthly Target 51091.2

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Wed 23 September 2026 915.00 (-11.71%) 1023.10 878.30 - 1028.80 0.5087 times
Mon 31 August 2026 1036.30 (1.38%) 1027.30 973.00 - 1072.40 0.6169 times
Fri 31 July 2026 1022.20 (-2.74%) 1051.00 977.40 - 1134.00 0.8041 times
Tue 30 June 2026 1051.00 (-0.94%) 1077.60 1018.50 - 1103.90 0.6879 times
Fri 29 May 2026 1061.00 (4.21%) 1023.30 943.10 - 1081.20 1.2132 times
Thu 30 April 2026 1018.15 (14.19%) 911.00 884.05 - 1050.80 1.2743 times
Mon 30 March 2026 891.65 (21.98%) 699.00 691.00 - 923.75 1.2607 times
Fri 27 February 2026 731.00 (1.54%) 724.00 660.00 - 833.85 1.4045 times
Fri 30 January 2026 719.90 (-14.52%) 847.00 675.20 - 856.75 1.5498 times
Wed 31 December 2025 842.15 (-13.69%) 970.10 834.10 - 982.90 0.68 times
Fri 28 November 2025 975.70 (-10.75%) 1087.00 959.90 - 1087.00 0.5663 times

monthly chart PremierEnergies

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period DMA value
5 day DMA 904.82
12 day DMA 938.74
20 day DMA 967.15
35 day DMA 995.44
50 day DMA 1009.47
100 day DMA 1025.35
150 day DMA 972.96
200 day DMA 932.16

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period EMA current EMA prev EMA prev2
5 day EMA914.38914.07917.51
12 day EMA935.68939.44945.3
20 day EMA956.72961.11966.78
35 day EMA982.85986.84991.53
50 day EMA1005.951009.661013.84

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period SMA current SMA prev SMA prev2
5 day SMA904.82901.62909.18
12 day SMA938.74945.99954.39
20 day SMA967.15973.2979.34
35 day SMA995.44998.911002.15
50 day SMA1009.471013.191017.23
100 day SMA1025.351026.381027.7
150 day SMA972.96972971.16
200 day SMA932.16932.41932.73

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Tue 901.90 912.80 896.10 to 916.00 1 times
21 Mon 909.50 912.00 888.40 to 915.00 0.98 times
18 Fri 904.20 887.20 879.00 to 908.00 1.01 times
17 Thu 885.80 896.00 883.40 to 906.80 1.01 times
16 Wed 903.00 937.90 891.80 to 938.00 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Tue 901.20 911.60 896.30 to 912.00 1.81 times
21 Mon 907.80 904.00 885.00 to 912.00 1.2 times
18 Fri 899.60 890.80 873.00 to 903.00 0.86 times
17 Thu 884.90 904.10 882.70 to 904.10 0.62 times
16 Wed 902.90 935.90 892.00 to 937.30 0.51 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Tue 902.10 911.30 898.00 to 911.50 1.27 times
21 Mon 909.10 890.00 885.40 to 912.70 1.15 times
18 Fri 899.10 888.80 874.50 to 899.10 0.97 times
17 Thu 888.00 899.00 888.00 to 899.90 0.87 times
16 Wed 904.00 938.10 892.00 to 938.10 0.75 times

Option chain for Premier Energies PREMIERENE 29 Tue September 2026 expiry

PremierEnergies PREMIERENE Option strike: 1160.00

Date CE PE PCR
22 Tue September 2026 0.20185.00 0.06
21 Mon September 2026 0.30185.00 0.06
18 Fri September 2026 0.30185.00 0.06
17 Thu September 2026 0.30185.00 0.06

PremierEnergies PREMIERENE Option strike: 1140.00

Date CE PE PCR
22 Tue September 2026 0.30149.10 0.24
21 Mon September 2026 0.30149.10 0.22
18 Fri September 2026 0.35149.10 0.23
17 Thu September 2026 0.40149.10 0.23

PremierEnergies PREMIERENE Option strike: 1120.00

Date CE PE PCR
22 Tue September 2026 0.30131.00 0.02
21 Mon September 2026 0.40131.00 0.02
18 Fri September 2026 0.40131.00 0.02
17 Thu September 2026 0.45131.00 0.01

PremierEnergies PREMIERENE Option strike: 1100.00

Date CE PE PCR
22 Tue September 2026 0.35129.70 0.09
21 Mon September 2026 0.40129.70 0.08
18 Fri September 2026 0.40129.70 0.08
17 Thu September 2026 0.40129.70 0.07

PremierEnergies PREMIERENE Option strike: 1080.00

Date CE PE PCR
22 Tue September 2026 0.40107.75 0.32
21 Mon September 2026 0.45107.75 0.32
18 Fri September 2026 0.60107.75 0.3
17 Thu September 2026 0.50107.75 0.29

PremierEnergies PREMIERENE Option strike: 1060.00

Date CE PE PCR
22 Tue September 2026 0.45160.10 0.33
21 Mon September 2026 0.45149.50 0.33
18 Fri September 2026 0.55159.05 0.32
17 Thu September 2026 0.65170.60 0.32

PremierEnergies PREMIERENE Option strike: 1040.00

Date CE PE PCR
22 Tue September 2026 0.50129.70 0.34
21 Mon September 2026 0.55129.70 0.33
18 Fri September 2026 0.65150.10 0.31
17 Thu September 2026 0.70150.10 0.31

PremierEnergies PREMIERENE Option strike: 1020.00

Date CE PE PCR
22 Tue September 2026 0.60111.55 0.3
21 Mon September 2026 0.70111.55 0.29
18 Fri September 2026 0.75118.85 0.31
17 Thu September 2026 0.75131.30 0.31

PremierEnergies PREMIERENE Option strike: 1000.00

Date CE PE PCR
22 Tue September 2026 0.7099.50 0.35
21 Mon September 2026 1.0090.05 0.34
18 Fri September 2026 1.0096.85 0.34
17 Thu September 2026 1.00110.35 0.33

PremierEnergies PREMIERENE Option strike: 980.00

Date CE PE PCR
22 Tue September 2026 0.9574.35 0.69
21 Mon September 2026 1.5574.35 0.71
18 Fri September 2026 1.5577.15 0.71
17 Thu September 2026 1.4087.10 0.76

PremierEnergies PREMIERENE Option strike: 960.00

Date CE PE PCR
22 Tue September 2026 1.7059.95 0.52
21 Mon September 2026 2.8053.25 0.53
18 Fri September 2026 2.7058.85 0.52
17 Thu September 2026 2.0576.75 0.88

PremierEnergies PREMIERENE Option strike: 940.00

Date CE PE PCR
22 Tue September 2026 3.2541.55 0.31
21 Mon September 2026 5.3036.35 0.35
18 Fri September 2026 4.9541.10 0.51
17 Thu September 2026 3.6556.90 0.81

PremierEnergies PREMIERENE Option strike: 920.00

Date CE PE PCR
22 Tue September 2026 6.7525.00 0.15
21 Mon September 2026 10.2521.15 0.15
18 Fri September 2026 9.7526.70 0.2
17 Thu September 2026 7.0541.20 0.25

PremierEnergies PREMIERENE Option strike: 900.00

Date CE PE PCR
22 Tue September 2026 14.4013.15 1.18
21 Mon September 2026 19.9010.90 1.35
18 Fri September 2026 19.0514.85 1.48
17 Thu September 2026 12.9026.80 1.5

PremierEnergies PREMIERENE Option strike: 880.00

Date CE PE PCR
22 Tue September 2026 27.856.05 3.38
21 Mon September 2026 33.704.95 3.49
18 Fri September 2026 30.357.85 2.43
17 Thu September 2026 22.1016.10 1.86

PremierEnergies PREMIERENE Option strike: 860.00

Date CE PE PCR
22 Tue September 2026 44.452.90 14.44
21 Mon September 2026 49.602.45 13.44
18 Fri September 2026 48.504.10 13.79
17 Thu September 2026 35.158.80 8.86

PremierEnergies PREMIERENE Option strike: 840.00

Date CE PE PCR
22 Tue September 2026 67.051.40 13.08
21 Mon September 2026 67.051.20 13.23
18 Fri September 2026 67.052.10 12.96
17 Thu September 2026 50.104.80 15.09

PremierEnergies PREMIERENE Option strike: 820.00

Date CE PE PCR
22 Tue September 2026 68.750.70 1.78
21 Mon September 2026 68.750.70 1.78
18 Fri September 2026 68.751.30 1.44
17 Thu September 2026 68.752.70 1.89

PremierEnergies PREMIERENE Option strike: 800.00

Date CE PE PCR
22 Tue September 2026 102.400.60 14
21 Mon September 2026 102.400.55 14
18 Fri September 2026 102.400.90 14.57
17 Thu September 2026 93.751.65 11.5

PremierEnergies PREMIERENE Option strike: 780.00

Date CE PE PCR
22 Tue September 2026 117.150.50 2
21 Mon September 2026 117.150.50 2
18 Fri September 2026 117.150.70 2.17
17 Thu September 2026 117.151.05 0.83
Back to top | Use Dark Theme