PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1053.45 and 1129.15

Daily Target 1	992
Daily Target 2	1039.2
Daily Target 3	1067.7
Daily Target 4	1114.9
Daily Target 5	1143.4

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1086.40 (0.02%)	1063.00	1020.50 - 1096.20	1.5535 times
Fri 17 July 2026	1086.20 (-1.31%)	1105.00	1076.60 - 1106.70	0.6744 times
Thu 16 July 2026	1100.60 (0.91%)	1099.00	1094.10 - 1110.90	0.7119 times
Wed 15 July 2026	1090.70 (-0.93%)	1105.00	1087.50 - 1111.00	0.5672 times
Tue 14 July 2026	1100.90 (-0.78%)	1105.00	1088.00 - 1110.00	0.8178 times
Mon 13 July 2026	1109.50 (-0.69%)	1114.90	1098.10 - 1119.80	0.6814 times
Fri 10 July 2026	1117.20 (2.57%)	1099.00	1085.80 - 1134.00	1.5087 times
Thu 09 July 2026	1089.20 (4.34%)	1055.00	1048.00 - 1095.50	1.2113 times
Wed 08 July 2026	1043.90 (1.89%)	1025.50	1021.60 - 1064.90	1.3509 times
Tue 07 July 2026	1024.50 (0.16%)	1022.00	1012.90 - 1044.00	0.9229 times
Mon 06 July 2026	1022.90 (-2.28%)	1047.00	1017.00 - 1049.80	0.7309 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1053.45 and 1129.15

Weekly Target 1	992
Weekly Target 2	1039.2
Weekly Target 3	1067.7
Weekly Target 4	1114.9
Weekly Target 5	1143.4

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1086.40 (0.02%)	1063.00	1020.50 - 1096.20	0.3138 times
Fri 17 July 2026	1086.20 (-2.77%)	1114.90	1076.60 - 1119.80	0.6975 times
Fri 10 July 2026	1117.20 (6.73%)	1047.00	1012.90 - 1134.00	1.1565 times
Fri 03 July 2026	1046.80 (-0.36%)	1050.60	1018.50 - 1067.70	0.5169 times
Thu 25 June 2026	1050.60 (-2.69%)	1082.00	1041.00 - 1085.90	0.4937 times
Fri 19 June 2026	1079.60 (4.35%)	1047.70	1020.10 - 1087.50	0.6918 times
Fri 12 June 2026	1034.60 (-4.21%)	1080.00	1025.40 - 1103.90	0.7217 times
Fri 05 June 2026	1080.10 (1.8%)	1077.60	1030.50 - 1099.20	0.9838 times
Fri 29 May 2026	1061.00 (7.89%)	996.00	977.00 - 1081.20	1.9608 times
Fri 22 May 2026	983.40 (0.18%)	998.10	962.00 - 1029.60	2.4635 times
Fri 15 May 2026	981.60 (-2.97%)	1011.60	943.10 - 1022.10	0.516 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1049.65 and 1170.75

Monthly Target 1	956.67
Monthly Target 2	1021.53
Monthly Target 3	1077.7666666667
Monthly Target 4	1142.63
Monthly Target 5	1198.87

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1086.40 (3.37%)	1051.00	1012.90 - 1134.00	0.5456 times
Tue 30 June 2026	1051.00 (-0.94%)	1077.60	1018.50 - 1103.90	0.6981 times
Fri 29 May 2026	1061.00 (4.21%)	1023.30	943.10 - 1081.20	1.2312 times
Thu 30 April 2026	1018.15 (14.19%)	911.00	884.05 - 1050.80	1.2933 times
Mon 30 March 2026	891.65 (21.98%)	699.00	691.00 - 923.75	1.2794 times
Fri 27 February 2026	731.00 (1.54%)	724.00	660.00 - 833.85	1.4254 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.5729 times
Wed 31 December 2025	842.15 (-13.69%)	970.10	834.10 - 982.90	0.6901 times
Fri 28 November 2025	975.70 (-10.75%)	1087.00	959.90 - 1087.00	0.5747 times
Fri 31 October 2025	1093.20 (7.01%)	1028.00	1010.20 - 1119.10	0.6892 times
Tue 30 September 2025	1021.55 (2.76%)	996.00	991.00 - 1093.00	0.6707 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	1092.96
12 day DMA	1076.57
20 day DMA	1065.68
35 day DMA	1066.2
50 day DMA	1045.91
100 day DMA	967.89
150 day DMA	910.93
200 day DMA	938.82

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1089.91	1091.67	1094.41
12 day EMA	1081.55	1080.67	1079.67
20 day EMA	1073.15	1071.76	1070.24
35 day EMA	1059.36	1057.77	1056.1
50 day EMA	1049.19	1047.67	1046.1

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1092.96	1097.58	1103.78
12 day SMA	1076.57	1073.54	1070.66
20 day SMA	1065.68	1065.34	1063.92
35 day SMA	1066.2	1065.48	1064.33
50 day SMA	1045.91	1044.55	1043.49
100 day SMA	967.89	964.67	961.4
150 day SMA	910.93	909.48	908.24
200 day SMA	938.82	938.61	938.25

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	1088.80	1050.00	1015.20 to 1096.00	0.97 times
17 Fri	1083.10	1107.00	1075.60 to 1107.00	1.01 times
16 Thu	1103.80	1098.00	1098.00 to 1114.80	1.01 times
15 Wed	1094.10	1110.00	1091.50 to 1115.00	1 times
14 Tue	1101.80	1102.20	1090.00 to 1110.90	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	1078.90	1039.80	1010.00 to 1086.20	1.6 times
17 Fri	1075.80	1091.70	1069.30 to 1091.70	1.01 times
16 Thu	1094.50	1100.00	1089.10 to 1109.00	0.96 times
15 Wed	1089.80	1107.00	1088.90 to 1107.00	0.77 times
14 Tue	1093.10	1090.10	1083.50 to 1100.00	0.67 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	1067.90	1035.00	1010.00 to 1071.10	1.41 times
17 Fri	1074.10	1078.20	1074.10 to 1078.20	1.13 times
16 Thu	1090.00	1099.00	1090.00 to 1102.60	1.06 times
15 Wed	1094.60	1100.00	1090.00 to 1100.00	0.77 times
14 Tue	1088.00	1080.00	1080.00 to 1088.00	0.63 times

Option chain for Premier Energies PREMIERENE 28 Tue July 2026 expiry

PremierEnergies PREMIERENE Option strike: 1280.00

Date	CE	PE	PCR
20 Mon July 2026	0.35	193.60	0.53
17 Fri July 2026	0.55	193.60	0.5
16 Thu July 2026	1.40	168.85	0.39

PremierEnergies PREMIERENE Option strike: 1200.00

Date	CE	PE	PCR
20 Mon July 2026	1.50	156.20	0
17 Fri July 2026	2.30	156.20	0
16 Thu July 2026	4.40	156.20	0
15 Wed July 2026	4.35	156.20	0
14 Tue July 2026	5.40	156.20	0

PremierEnergies PREMIERENE Option strike: 1180.00

Date	CE	PE	PCR
20 Mon July 2026	2.30	86.25	0.05
17 Fri July 2026	3.40	86.25	0.04
16 Thu July 2026	6.55	86.25	0.04
15 Wed July 2026	6.50	86.25	0.04
14 Tue July 2026	7.55	86.25	0.04

PremierEnergies PREMIERENE Option strike: 1140.00

Date	CE	PE	PCR
20 Mon July 2026	6.25	52.30	0.01
17 Fri July 2026	7.40	52.30	0.01
16 Thu July 2026	14.75	52.30	0.01
15 Wed July 2026	13.10	52.30	0.01
14 Tue July 2026	15.95	52.30	0.01

PremierEnergies PREMIERENE Option strike: 1120.00

Date	CE	PE	PCR
20 Mon July 2026	11.00	44.10	0.34
17 Fri July 2026	12.35	49.85	0.42
16 Thu July 2026	21.75	37.40	0.52
15 Wed July 2026	18.95	43.15	0.55
14 Tue July 2026	22.70	41.60	0.6

PremierEnergies PREMIERENE Option strike: 1110.00

Date	CE	PE	PCR
20 Mon July 2026	14.05	41.30	0.7
17 Fri July 2026	15.50	41.30	0.45
16 Thu July 2026	26.10	31.60	0.57
15 Wed July 2026	22.65	38.75	0.58
14 Tue July 2026	26.60	35.65	0.82

PremierEnergies PREMIERENE Option strike: 1100.00

Date	CE	PE	PCR
20 Mon July 2026	17.30	29.20	0.61
17 Fri July 2026	18.50	35.95	0.6
16 Thu July 2026	30.00	26.30	0.72
15 Wed July 2026	26.60	32.70	0.65
14 Tue July 2026	31.35	29.85	0.7

PremierEnergies PREMIERENE Option strike: 1080.00

Date	CE	PE	PCR
20 Mon July 2026	28.25	18.20	1.04
17 Fri July 2026	26.85	23.65	0.96
16 Thu July 2026	41.75	17.05	0.92
15 Wed July 2026	37.35	22.45	0.71
14 Tue July 2026	42.35	20.55	0.65

PremierEnergies PREMIERENE Option strike: 1070.00

Date	CE	PE	PCR
20 Mon July 2026	32.20	13.45	2.56
17 Fri July 2026	28.50	18.80	1.39
16 Thu July 2026	45.30	13.80	1.54
15 Wed July 2026	48.30	17.05	1.45
14 Tue July 2026	48.30	17.05	1.45

PremierEnergies PREMIERENE Option strike: 1060.00

Date	CE	PE	PCR
20 Mon July 2026	38.55	11.05	1.07
17 Fri July 2026	37.20	15.15	0.66
16 Thu July 2026	53.20	11.15	0.73
15 Wed July 2026	53.60	14.85	0.78
14 Tue July 2026	50.40	13.75	0.84

PremierEnergies PREMIERENE Option strike: 1050.00

Date	CE	PE	PCR
20 Mon July 2026	44.25	7.75	1.16
17 Fri July 2026	48.55	11.55	2.02
16 Thu July 2026	59.45	8.55	2.07
15 Wed July 2026	61.00	11.75	1.94
14 Tue July 2026	62.50	11.15	1.82

PremierEnergies PREMIERENE Option strike: 1040.00

Date	CE	PE	PCR
20 Mon July 2026	53.35	6.20	1.37
17 Fri July 2026	57.10	8.10	3.21
16 Thu July 2026	68.65	6.30	2.88
15 Wed July 2026	68.65	9.15	2.83
14 Tue July 2026	84.90	9.00	2.81

PremierEnergies PREMIERENE Option strike: 1030.00

Date	CE	PE	PCR
20 Mon July 2026	60.25	4.75	2.59
17 Fri July 2026	75.60	5.95	2.26
16 Thu July 2026	75.60	5.05	2.27
15 Wed July 2026	93.30	7.15	2.22
14 Tue July 2026	93.30	7.15	2.22

PremierEnergies PREMIERENE Option strike: 1020.00

Date	CE	PE	PCR
20 Mon July 2026	70.25	3.55	1.92
17 Fri July 2026	70.00	5.45	2.6
16 Thu July 2026	88.55	3.85	2.54
15 Wed July 2026	102.70	5.35	2.48
14 Tue July 2026	102.70	5.70	2.54

PremierEnergies PREMIERENE Option strike: 1000.00

Date	CE	PE	PCR
20 Mon July 2026	87.40	2.25	1.67
17 Fri July 2026	83.30	3.05	0.99
16 Thu July 2026	105.35	2.20	0.94
15 Wed July 2026	105.00	3.40	0.96
14 Tue July 2026	98.00	3.65	0.96

PremierEnergies PREMIERENE Option strike: 990.00

Date	CE	PE	PCR
20 Mon July 2026	94.80	1.80	1.3
17 Fri July 2026	122.40	2.90	1.09
16 Thu July 2026	122.40	2.90	1.09
15 Wed July 2026	122.25	2.90	1.09
14 Tue July 2026	103.70	3.10	1.12

PremierEnergies PREMIERENE Option strike: 980.00

Date	CE	PE	PCR
20 Mon July 2026	121.40	1.50	73.33
17 Fri July 2026	121.40	1.90	17.67
16 Thu July 2026	121.40	1.00	17.67
15 Wed July 2026	121.50	2.05	17.67

PremierEnergies PREMIERENE Option strike: 970.00

Date	CE	PE	PCR
20 Mon July 2026	141.55	1.30	11.4
17 Fri July 2026	141.55	3.30	6
16 Thu July 2026	141.55	3.30	6
15 Wed July 2026	131.00	1.30	3.75
14 Tue July 2026	138.95	2.00	10

PremierEnergies PREMIERENE Option strike: 960.00

Date	CE	PE	PCR
20 Mon July 2026	150.10	0.95	8.25
17 Fri July 2026	150.10	0.85	7.75
16 Thu July 2026	150.10	0.85	8
15 Wed July 2026	140.60	2.25	3.3
14 Tue July 2026	88.65	2.25	32

PremierEnergies PREMIERENE Option strike: 940.00

Date	CE	PE	PCR
20 Mon July 2026	146.40	0.75	63
17 Fri July 2026	146.40	1.10	36
16 Thu July 2026	160.75	1.75	10.5
15 Wed July 2026	160.75	1.75	10.5
14 Tue July 2026	118.00	1.75	40

PremierEnergies PREMIERENE Option strike: 920.00

Date	CE	PE	PCR
20 Mon July 2026	164.80	0.65	15
17 Fri July 2026	164.80	0.95	16.86
16 Thu July 2026	190.95	0.45	13.2
15 Wed July 2026	180.35	0.95	10.23
14 Tue July 2026	122.20	1.95	68

PremierEnergies PREMIERENE Option strike: 880.00

Date	CE	PE	PCR
20 Mon July 2026	200.80	0.40	5.75
17 Fri July 2026	200.80	0.35	6.75
16 Thu July 2026	219.65	0.80	2.25
15 Wed July 2026	219.65	0.80	2.25
14 Tue July 2026	242.40	0.80	3

Feed