Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1066.35 and 1096.45
| Daily Target 1 | 1059.73 |
| Daily Target 2 | 1072.97 |
| Daily Target 3 | 1089.8333333333 |
| Daily Target 4 | 1103.07 |
| Daily Target 5 | 1119.93 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1086.20 (-1.31%) | 1105.00 | 1076.60 - 1106.70 | 0.7349 times | Thu 16 July 2026 | 1100.60 (0.91%) | 1099.00 | 1094.10 - 1110.90 | 0.7757 times | Wed 15 July 2026 | 1090.70 (-0.93%) | 1105.00 | 1087.50 - 1111.00 | 0.6181 times | Tue 14 July 2026 | 1100.90 (-0.78%) | 1105.00 | 1088.00 - 1110.00 | 0.8911 times | Mon 13 July 2026 | 1109.50 (-0.69%) | 1114.90 | 1098.10 - 1119.80 | 0.7425 times | Fri 10 July 2026 | 1117.20 (2.57%) | 1099.00 | 1085.80 - 1134.00 | 1.644 times | Thu 09 July 2026 | 1089.20 (4.34%) | 1055.00 | 1048.00 - 1095.50 | 1.3199 times | Wed 08 July 2026 | 1043.90 (1.89%) | 1025.50 | 1021.60 - 1064.90 | 1.4719 times | Tue 07 July 2026 | 1024.50 (0.16%) | 1022.00 | 1012.90 - 1044.00 | 1.0056 times | Mon 06 July 2026 | 1022.90 (-2.28%) | 1047.00 | 1017.00 - 1049.80 | 0.7964 times | Fri 03 July 2026 | 1046.80 (-0.31%) | 1056.00 | 1028.50 - 1061.10 | 0.5812 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1059.8 and 1103
| Weekly Target 1 | 1051 |
| Weekly Target 2 | 1068.6 |
| Weekly Target 3 | 1094.2 |
| Weekly Target 4 | 1111.8 |
| Weekly Target 5 | 1137.4 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 0.6837 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.1335 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.5066 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.4839 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 0.6781 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 0.7074 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 0.9643 times | Fri 29 May 2026 | 1061.00 (7.89%) | 996.00 | 977.00 - 1081.20 | 1.922 times | Fri 22 May 2026 | 983.40 (0.18%) | 998.10 | 962.00 - 1029.60 | 2.4147 times | Fri 15 May 2026 | 981.60 (-2.97%) | 1011.60 | 943.10 - 1022.10 | 0.5058 times | Fri 08 May 2026 | 1011.60 (-0.64%) | 1023.30 | 1008.60 - 1054.40 | 0.568 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1049.55 and 1170.65
| Monthly Target 1 | 956.6 |
| Monthly Target 2 | 1021.4 |
| Monthly Target 3 | 1077.7 |
| Monthly Target 4 | 1142.5 |
| Monthly Target 5 | 1198.8 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1086.20 (3.35%) | 1051.00 | 1012.90 - 1134.00 | 0.4789 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.703 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2399 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3024 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2885 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4355 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.584 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.695 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5788 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.6941 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.6754 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1097.58 |
| 12 day DMA | 1073.54 |
| 20 day DMA | 1065.34 |
| 35 day DMA | 1065.48 |
| 50 day DMA | 1044.55 |
| 100 day DMA | 964.67 |
| 150 day DMA | 909.48 |
| 200 day DMA | 938.61 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.67 | 1094.41 | 1091.31 |
| 12 day EMA | 1080.67 | 1079.67 | 1075.86 |
| 20 day EMA | 1071.9 | 1070.4 | 1067.22 |
| 35 day EMA | 1058.28 | 1056.64 | 1054.05 |
| 50 day EMA | 1048.86 | 1047.34 | 1045.17 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.58 | 1103.78 | 1101.5 |
| 12 day SMA | 1073.54 | 1070.66 | 1066.53 |
| 20 day SMA | 1065.34 | 1063.92 | 1061.68 |
| 35 day SMA | 1065.48 | 1064.33 | 1061.93 |
| 50 day SMA | 1044.55 | 1043.49 | 1042.33 |
| 100 day SMA | 964.67 | 961.4 | 958.02 |
| 150 day SMA | 909.48 | 908.24 | 907.19 |
| 200 day SMA | 938.61 | 938.25 | 937.88 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1083.10 | 1107.00 | 1075.60 to 1107.00 | 1.01 times |
| 16 Thu | 1103.80 | 1098.00 | 1098.00 to 1114.80 | 1 times |
| 15 Wed | 1094.10 | 1110.00 | 1091.50 to 1115.00 | 0.99 times |
| 14 Tue | 1101.80 | 1102.20 | 1090.00 to 1110.90 | 1 times |
| 13 Mon | 1110.60 | 1110.00 | 1102.50 to 1120.50 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1075.80 | 1091.70 | 1069.30 to 1091.70 | 1.24 times |
| 16 Thu | 1094.50 | 1100.00 | 1089.10 to 1109.00 | 1.17 times |
| 15 Wed | 1089.80 | 1107.00 | 1088.90 to 1107.00 | 0.94 times |
| 14 Tue | 1093.10 | 1090.10 | 1083.50 to 1100.00 | 0.82 times |
| 13 Mon | 1101.50 | 1097.70 | 1096.20 to 1111.00 | 0.82 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1074.10 | 1078.20 | 1074.10 to 1078.20 | 1.34 times |
| 16 Thu | 1090.00 | 1099.00 | 1090.00 to 1102.60 | 1.26 times |
| 15 Wed | 1094.60 | 1100.00 | 1090.00 to 1100.00 | 0.92 times |
| 14 Tue | 1088.00 | 1080.00 | 1080.00 to 1088.00 | 0.76 times |
| 13 Mon | 1104.90 | 1101.90 | 1101.90 to 1104.90 | 0.71 times |
Option chain for Premier Energies PREMIERENE 28 Tue July 2026 expiry
PremierEnergies PREMIERENE Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.55 | 193.60 | 0.5 |
| 16 Thu July 2026 | 1.40 | 168.85 | 0.39 |
PremierEnergies PREMIERENE Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 2.30 | 156.20 | 0 |
| 16 Thu July 2026 | 4.40 | 156.20 | 0 |
| 15 Wed July 2026 | 4.35 | 156.20 | 0 |
| 14 Tue July 2026 | 5.40 | 156.20 | 0 |
| 13 Mon July 2026 | 6.80 | 156.20 | 0 |
PremierEnergies PREMIERENE Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 3.40 | 86.25 | 0.04 |
| 16 Thu July 2026 | 6.55 | 86.25 | 0.04 |
| 15 Wed July 2026 | 6.50 | 86.25 | 0.04 |
| 14 Tue July 2026 | 7.55 | 86.25 | 0.04 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 7.40 | 52.30 | 0.01 |
| 16 Thu July 2026 | 14.75 | 52.30 | 0.01 |
| 15 Wed July 2026 | 13.10 | 52.30 | 0.01 |
| 14 Tue July 2026 | 15.95 | 52.30 | 0.01 |
| 13 Mon July 2026 | 20.05 | 52.30 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 12.35 | 49.85 | 0.42 |
| 16 Thu July 2026 | 21.75 | 37.40 | 0.52 |
| 15 Wed July 2026 | 18.95 | 43.15 | 0.55 |
| 14 Tue July 2026 | 22.70 | 41.60 | 0.6 |
| 13 Mon July 2026 | 27.95 | 37.40 | 0.6 |
PremierEnergies PREMIERENE Option strike: 1110.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 15.50 | 41.30 | 0.45 |
| 16 Thu July 2026 | 26.10 | 31.60 | 0.57 |
| 15 Wed July 2026 | 22.65 | 38.75 | 0.58 |
| 14 Tue July 2026 | 26.60 | 35.65 | 0.82 |
| 13 Mon July 2026 | 32.50 | 34.40 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 18.50 | 35.95 | 0.6 |
| 16 Thu July 2026 | 30.00 | 26.30 | 0.72 |
| 15 Wed July 2026 | 26.60 | 32.70 | 0.65 |
| 14 Tue July 2026 | 31.35 | 29.85 | 0.7 |
| 13 Mon July 2026 | 38.15 | 26.65 | 0.56 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 26.85 | 23.65 | 0.96 |
| 16 Thu July 2026 | 41.75 | 17.05 | 0.92 |
| 15 Wed July 2026 | 37.35 | 22.45 | 0.71 |
| 14 Tue July 2026 | 42.35 | 20.55 | 0.65 |
| 13 Mon July 2026 | 53.30 | 18.65 | 0.99 |
PremierEnergies PREMIERENE Option strike: 1070.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 28.50 | 18.80 | 1.39 |
| 16 Thu July 2026 | 45.30 | 13.80 | 1.54 |
| 15 Wed July 2026 | 48.30 | 17.05 | 1.45 |
| 14 Tue July 2026 | 48.30 | 17.05 | 1.45 |
| 13 Mon July 2026 | 64.95 | 15.25 | 1.15 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 37.20 | 15.15 | 0.66 |
| 16 Thu July 2026 | 53.20 | 11.15 | 0.73 |
| 15 Wed July 2026 | 53.60 | 14.85 | 0.78 |
| 14 Tue July 2026 | 50.40 | 13.75 | 0.84 |
| 13 Mon July 2026 | 61.80 | 12.40 | 0.99 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 48.55 | 11.55 | 2.02 |
| 16 Thu July 2026 | 59.45 | 8.55 | 2.07 |
| 15 Wed July 2026 | 61.00 | 11.75 | 1.94 |
| 14 Tue July 2026 | 62.50 | 11.15 | 1.82 |
| 13 Mon July 2026 | 75.15 | 10.15 | 1.85 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 57.10 | 8.10 | 3.21 |
| 16 Thu July 2026 | 68.65 | 6.30 | 2.88 |
| 15 Wed July 2026 | 68.65 | 9.15 | 2.83 |
| 14 Tue July 2026 | 84.90 | 9.00 | 2.81 |
| 13 Mon July 2026 | 84.90 | 8.15 | 2.87 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 75.60 | 5.95 | 2.26 |
| 16 Thu July 2026 | 75.60 | 5.05 | 2.27 |
| 15 Wed July 2026 | 93.30 | 7.15 | 2.22 |
| 14 Tue July 2026 | 93.30 | 7.15 | 2.22 |
| 13 Mon July 2026 | 93.30 | 6.75 | 2.5 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 70.00 | 5.45 | 2.6 |
| 16 Thu July 2026 | 88.55 | 3.85 | 2.54 |
| 15 Wed July 2026 | 102.70 | 5.35 | 2.48 |
| 14 Tue July 2026 | 102.70 | 5.70 | 2.54 |
| 13 Mon July 2026 | 102.70 | 5.55 | 2.52 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 83.30 | 3.05 | 0.99 |
| 16 Thu July 2026 | 105.35 | 2.20 | 0.94 |
| 15 Wed July 2026 | 105.00 | 3.40 | 0.96 |
| 14 Tue July 2026 | 98.00 | 3.65 | 0.96 |
| 13 Mon July 2026 | 114.65 | 3.70 | 1.01 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 122.40 | 2.90 | 1.09 |
| 16 Thu July 2026 | 122.40 | 2.90 | 1.09 |
| 15 Wed July 2026 | 122.25 | 2.90 | 1.09 |
| 14 Tue July 2026 | 103.70 | 3.10 | 1.12 |
| 13 Mon July 2026 | 103.70 | 3.25 | 0.49 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 121.40 | 1.90 | 17.67 |
| 16 Thu July 2026 | 121.40 | 1.00 | 17.67 |
| 15 Wed July 2026 | 121.50 | 2.05 | 17.67 |
PremierEnergies PREMIERENE Option strike: 970.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 141.55 | 3.30 | 6 |
| 16 Thu July 2026 | 141.55 | 3.30 | 6 |
| 15 Wed July 2026 | 131.00 | 1.30 | 3.75 |
| 14 Tue July 2026 | 138.95 | 2.00 | 10 |
| 13 Mon July 2026 | 138.95 | 2.00 | 10 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 150.10 | 0.85 | 7.75 |
| 16 Thu July 2026 | 150.10 | 0.85 | 8 |
| 15 Wed July 2026 | 140.60 | 2.25 | 3.3 |
| 14 Tue July 2026 | 88.65 | 2.25 | 32 |
| 13 Mon July 2026 | 88.65 | 2.25 | 32 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 146.40 | 1.10 | 36 |
| 16 Thu July 2026 | 160.75 | 1.75 | 10.5 |
| 15 Wed July 2026 | 160.75 | 1.75 | 10.5 |
| 14 Tue July 2026 | 118.00 | 1.75 | 40 |
| 13 Mon July 2026 | 118.00 | 1.75 | 40 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 164.80 | 0.95 | 16.86 |
| 16 Thu July 2026 | 190.95 | 0.45 | 13.2 |
| 15 Wed July 2026 | 180.35 | 0.95 | 10.23 |
| 14 Tue July 2026 | 122.20 | 1.95 | 68 |
| 13 Mon July 2026 | 122.20 | 1.65 | 69 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 200.80 | 0.35 | 6.75 |
| 16 Thu July 2026 | 219.65 | 0.80 | 2.25 |
| 15 Wed July 2026 | 219.65 | 0.80 | 2.25 |
| 14 Tue July 2026 | 242.40 | 0.80 | 3 |
| 13 Mon July 2026 | 242.40 | 0.80 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.