Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1070.4 and 1095.3
| Daily Target 1 | 1064.97 |
| Daily Target 2 | 1075.83 |
| Daily Target 3 | 1089.8666666667 |
| Daily Target 4 | 1100.73 |
| Daily Target 5 | 1114.77 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1086.70 (-0.35%) | 1099.00 | 1079.00 - 1103.90 | 0.4415 times | Mon 08 June 2026 | 1090.50 (0.96%) | 1080.00 | 1065.50 - 1103.80 | 0.8501 times | Fri 05 June 2026 | 1080.10 (0.21%) | 1082.00 | 1074.30 - 1099.20 | 0.4897 times | Thu 04 June 2026 | 1077.80 (-1.03%) | 1086.40 | 1067.90 - 1093.90 | 0.583 times | Wed 03 June 2026 | 1089.00 (1.36%) | 1075.70 | 1063.00 - 1095.70 | 0.9884 times | Tue 02 June 2026 | 1074.40 (2.06%) | 1044.70 | 1030.50 - 1083.00 | 0.6867 times | Mon 01 June 2026 | 1052.70 (-0.78%) | 1077.60 | 1045.00 - 1077.60 | 0.6313 times | Fri 29 May 2026 | 1061.00 (1.43%) | 1060.00 | 1040.00 - 1081.20 | 1.7866 times | Wed 27 May 2026 | 1046.00 (2.87%) | 1024.00 | 1015.80 - 1056.00 | 1.9655 times | Tue 26 May 2026 | 1016.80 (3.23%) | 1008.00 | 1001.00 - 1024.60 | 1.5772 times | Mon 25 May 2026 | 985.00 (0.16%) | 996.00 | 977.00 - 1005.00 | 1.4058 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1076.1 and 1114.5
| Weekly Target 1 | 1046.97 |
| Weekly Target 2 | 1066.83 |
| Weekly Target 3 | 1085.3666666667 |
| Weekly Target 4 | 1105.23 |
| Weekly Target 5 | 1123.77 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1086.70 (0.61%) | 1080.00 | 1065.50 - 1103.90 | 0.3215 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 0.841 times | Fri 29 May 2026 | 1061.00 (7.89%) | 996.00 | 977.00 - 1081.20 | 1.6762 times | Fri 22 May 2026 | 983.40 (0.18%) | 998.10 | 962.00 - 1029.60 | 2.106 times | Fri 15 May 2026 | 981.60 (-2.97%) | 1011.60 | 943.10 - 1022.10 | 0.4411 times | Fri 08 May 2026 | 1011.60 (-0.64%) | 1023.30 | 1008.60 - 1054.40 | 0.4954 times | Thu 30 April 2026 | 1018.15 (1.05%) | 1014.85 | 990.60 - 1047.00 | 0.7304 times | Fri 24 April 2026 | 1007.55 (-2.61%) | 1038.40 | 956.55 - 1044.60 | 1.0534 times | Fri 17 April 2026 | 1034.60 (6.09%) | 955.00 | 955.00 - 1050.80 | 1.3757 times | Fri 10 April 2026 | 975.20 (6.31%) | 918.00 | 909.90 - 979.35 | 0.9593 times | Thu 02 April 2026 | 917.35 (2.63%) | 885.00 | 874.35 - 941.80 | 1.0536 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1058.6 and 1132
| Monthly Target 1 | 1000.3 |
| Monthly Target 2 | 1043.5 |
| Monthly Target 3 | 1073.7 |
| Monthly Target 4 | 1116.9 |
| Monthly Target 5 | 1147.1 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1086.70 (2.42%) | 1077.60 | 1030.50 - 1103.90 | 0.3117 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2654 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3291 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.3149 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.465 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.6165 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7092 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5907 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7083 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.6893 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.3972 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1084.82 |
| 12 day DMA | 1053.62 |
| 20 day DMA | 1025.71 |
| 35 day DMA | 1022.34 |
| 50 day DMA | 999.99 |
| 100 day DMA | 879.74 |
| 150 day DMA | 899.93 |
| 200 day DMA | 933.71 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.99 | 1078.13 | 1071.94 |
| 12 day EMA | 1060.1 | 1055.26 | 1048.85 |
| 20 day EMA | 1042.58 | 1037.94 | 1032.41 |
| 35 day EMA | 1015.88 | 1011.71 | 1007.07 |
| 50 day EMA | 996.58 | 992.9 | 988.92 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.82 | 1082.36 | 1074.8 |
| 12 day SMA | 1053.62 | 1047.65 | 1039.48 |
| 20 day SMA | 1025.71 | 1021.56 | 1017.62 |
| 35 day SMA | 1022.34 | 1020.85 | 1018.35 |
| 50 day SMA | 999.99 | 995.58 | 991.07 |
| 100 day SMA | 879.74 | 876.18 | 872.8 |
| 150 day SMA | 899.93 | 899.96 | 900.02 |
| 200 day SMA | 933.71 | 933.27 | 932.9 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1086.50 | 1093.50 | 1077.60 to 1102.50 | 0.99 times |
| 08 Mon | 1086.70 | 1076.20 | 1068.80 to 1103.90 | 1 times |
| 05 Fri | 1083.10 | 1090.00 | 1076.20 to 1103.00 | 1 times |
| 04 Thu | 1081.90 | 1088.20 | 1072.00 to 1100.00 | 1 times |
| 03 Wed | 1093.30 | 1087.70 | 1068.00 to 1104.50 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1084.70 | 1090.00 | 1080.00 to 1100.40 | 1 times |
| 08 Mon | 1086.80 | 1078.00 | 1066.80 to 1100.00 | 0.96 times |
| 05 Fri | 1085.70 | 1098.00 | 1077.00 to 1104.20 | 1.16 times |
| 04 Thu | 1083.20 | 1079.30 | 1078.00 to 1101.70 | 1.11 times |
| 03 Wed | 1093.90 | 1081.00 | 1070.00 to 1106.90 | 0.76 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1081.10 | 0.00 | 0.00 to 0.00 | 0.93 times |
| 08 Mon | 1081.10 | 1085.00 | 1063.20 to 1086.50 | 0.93 times |
| 05 Fri | 1099.50 | 1100.00 | 1087.50 to 1104.00 | 1.25 times |
| 04 Thu | 1093.10 | 1093.10 | 1093.10 to 1093.10 | 0.93 times |
| 03 Wed | 1098.20 | 1089.60 | 1087.40 to 1101.40 | 0.97 times |
Option chain for Premier Energies PREMIERENE 30 Tue June 2026 expiry
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 14.65 | 62.05 | 0.08 |
| 08 Mon June 2026 | 17.25 | 62.05 | 0.08 |
| 05 Fri June 2026 | 15.95 | 67.30 | 0.08 |
| 04 Thu June 2026 | 16.90 | 67.30 | 0.08 |
| 03 Wed June 2026 | 23.15 | 67.30 | 0.08 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 20.75 | 55.65 | 0.08 |
| 08 Mon June 2026 | 22.75 | 55.65 | 0.07 |
| 05 Fri June 2026 | 21.25 | 55.65 | 0.08 |
| 04 Thu June 2026 | 22.70 | 55.65 | 0.09 |
| 03 Wed June 2026 | 29.90 | 55.65 | 0.1 |
PremierEnergies PREMIERENE Option strike: 1110.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 24.80 | 50.85 | 0.2 |
| 08 Mon June 2026 | 26.65 | 50.85 | 0.27 |
| 05 Fri June 2026 | 25.95 | 50.85 | 0.31 |
| 04 Thu June 2026 | 26.25 | 49.70 | 0.11 |
| 03 Wed June 2026 | 32.65 | 49.70 | 0.11 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 28.60 | 40.90 | 0.27 |
| 08 Mon June 2026 | 30.30 | 43.05 | 0.28 |
| 05 Fri June 2026 | 29.55 | 45.75 | 0.27 |
| 04 Thu June 2026 | 30.60 | 48.10 | 0.33 |
| 03 Wed June 2026 | 37.15 | 42.90 | 0.29 |
PremierEnergies PREMIERENE Option strike: 1090.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 33.15 | 36.20 | 1.44 |
| 08 Mon June 2026 | 35.75 | 35.60 | 1.61 |
| 05 Fri June 2026 | 34.50 | 40.00 | 0.42 |
| 04 Thu June 2026 | 35.10 | 42.55 | 0.39 |
| 03 Wed June 2026 | 40.85 | 38.10 | 0.25 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 38.05 | 30.75 | 0.54 |
| 08 Mon June 2026 | 41.00 | 32.40 | 0.42 |
| 05 Fri June 2026 | 38.95 | 35.45 | 0.38 |
| 04 Thu June 2026 | 40.30 | 37.75 | 0.2 |
| 03 Wed June 2026 | 46.10 | 33.30 | 0.22 |
PremierEnergies PREMIERENE Option strike: 1070.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 43.40 | 26.40 | 0.46 |
| 08 Mon June 2026 | 46.70 | 27.50 | 0.47 |
| 05 Fri June 2026 | 44.30 | 30.60 | 0.41 |
| 04 Thu June 2026 | 45.35 | 33.05 | 0.42 |
| 03 Wed June 2026 | 51.15 | 28.35 | 0.38 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 50.85 | 21.95 | 0.51 |
| 08 Mon June 2026 | 48.90 | 22.20 | 0.57 |
| 05 Fri June 2026 | 49.45 | 26.90 | 0.5 |
| 04 Thu June 2026 | 50.80 | 29.05 | 0.51 |
| 03 Wed June 2026 | 58.20 | 23.95 | 0.38 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 57.20 | 18.95 | 0.42 |
| 08 Mon June 2026 | 56.35 | 19.85 | 0.42 |
| 05 Fri June 2026 | 56.10 | 23.25 | 0.36 |
| 04 Thu June 2026 | 58.10 | 25.10 | 0.28 |
| 03 Wed June 2026 | 64.30 | 20.75 | 0.58 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 62.25 | 16.00 | 1.06 |
| 08 Mon June 2026 | 65.35 | 16.90 | 1.15 |
| 05 Fri June 2026 | 62.90 | 19.65 | 1 |
| 04 Thu June 2026 | 64.50 | 21.80 | 1.13 |
| 03 Wed June 2026 | 72.65 | 17.95 | 1.05 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 69.45 | 14.65 | 3.07 |
| 08 Mon June 2026 | 69.45 | 14.65 | 3.07 |
| 05 Fri June 2026 | 69.45 | 17.35 | 3.13 |
| 04 Thu June 2026 | 69.45 | 18.95 | 3.29 |
| 03 Wed June 2026 | 79.05 | 15.20 | 3.64 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 74.50 | 10.80 | 1.06 |
| 08 Mon June 2026 | 78.75 | 12.50 | 1.01 |
| 05 Fri June 2026 | 78.75 | 14.85 | 0.96 |
| 04 Thu June 2026 | 88.45 | 16.05 | 0.88 |
| 03 Wed June 2026 | 88.45 | 12.20 | 0.86 |
PremierEnergies PREMIERENE Option strike: 1010.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 83.50 | 10.40 | 1.32 |
| 08 Mon June 2026 | 83.35 | 10.40 | 1.32 |
| 05 Fri June 2026 | 99.75 | 12.90 | 1.32 |
| 04 Thu June 2026 | 99.75 | 14.20 | 1.21 |
| 03 Wed June 2026 | 99.75 | 10.70 | 1.25 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 90.00 | 7.85 | 0.66 |
| 08 Mon June 2026 | 94.55 | 9.00 | 0.67 |
| 05 Fri June 2026 | 93.90 | 10.45 | 0.71 |
| 04 Thu June 2026 | 95.45 | 12.10 | 0.74 |
| 03 Wed June 2026 | 102.60 | 8.95 | 0.75 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 100.75 | 7.10 | 0.42 |
| 08 Mon June 2026 | 103.35 | 7.10 | 0.43 |
| 05 Fri June 2026 | 107.30 | 8.85 | 0.39 |
| 04 Thu June 2026 | 110.25 | 7.70 | 0.39 |
| 03 Wed June 2026 | 110.25 | 7.70 | 0.39 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 111.40 | 5.10 | 0.43 |
| 08 Mon June 2026 | 111.40 | 5.45 | 0.36 |
| 05 Fri June 2026 | 111.40 | 7.30 | 0.36 |
| 04 Thu June 2026 | 115.40 | 8.90 | 0.34 |
| 03 Wed June 2026 | 120.10 | 6.10 | 0.4 |
PremierEnergies PREMIERENE Option strike: 970.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 122.60 | 4.30 | 8.13 |
| 08 Mon June 2026 | 122.60 | 5.35 | 8.75 |
| 05 Fri June 2026 | 122.60 | 7.15 | 8.88 |
| 04 Thu June 2026 | 122.60 | 5.15 | 9.63 |
| 03 Wed June 2026 | 69.80 | 5.15 | 9.63 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 134.00 | 3.50 | 1.9 |
| 08 Mon June 2026 | 134.05 | 4.25 | 1.82 |
| 05 Fri June 2026 | 134.05 | 5.30 | 2.26 |
| 04 Thu June 2026 | 134.05 | 6.50 | 2.44 |
| 03 Wed June 2026 | 134.05 | 4.45 | 2.54 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 90.25 | 1.90 | 39 |
| 08 Mon June 2026 | 90.25 | 3.80 | 40 |
| 05 Fri June 2026 | 90.25 | 3.80 | 40 |
| 04 Thu June 2026 | 90.25 | 3.80 | 40 |
| 03 Wed June 2026 | 90.25 | 3.80 | 40 |
PremierEnergies PREMIERENE Option strike: 930.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 155.85 | 2.75 | 12 |
| 08 Mon June 2026 | 156.00 | 2.75 | 32 |
| 05 Fri June 2026 | 156.00 | 2.90 | 34.33 |
| 04 Thu June 2026 | 148.55 | 2.90 | 35 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 196.25 | 1.60 | 8 |
| 08 Mon June 2026 | 196.25 | 1.60 | 8 |
| 05 Fri June 2026 | 196.25 | 2.00 | 8.3 |
| 04 Thu June 2026 | 176.45 | 2.00 | 7.55 |
| 03 Wed June 2026 | 172.40 | 1.80 | 7.91 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 145.00 | 1.10 | 4.71 |
| 08 Mon June 2026 | 145.00 | 1.10 | 4.71 |
| 05 Fri June 2026 | 145.00 | 2.00 | 5 |
| 04 Thu June 2026 | 145.00 | 2.00 | 5 |
| 03 Wed June 2026 | 145.00 | 2.00 | 5 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 130.00 | 5.00 | 5 |
| 08 Mon June 2026 | 130.00 | 5.00 | 5 |
| 05 Fri June 2026 | 130.00 | 5.05 | 1 |
| 04 Thu June 2026 | 130.00 | 5.05 | 1 |
| 03 Wed June 2026 | 130.00 | 5.05 | 1 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 152.80 | 0.80 | 0.11 |
| 08 Mon June 2026 | 152.80 | 0.80 | 0.11 |
| 05 Fri June 2026 | 152.80 | 4.00 | 0.11 |
| 04 Thu June 2026 | 152.80 | 4.00 | 0.11 |
| 03 Wed June 2026 | 152.80 | 4.00 | 0.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.