PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1041.95 and 1064.95

Daily Target 1	1037.33
Daily Target 2	1046.57
Daily Target 3	1060.3333333333
Daily Target 4	1069.57
Daily Target 5	1083.33

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Wed 17 June 2026	1055.80 (0.05%)	1058.00	1051.10 - 1074.10	0.6402 times
Tue 16 June 2026	1055.30 (0.95%)	1046.00	1020.10 - 1069.00	1.3524 times
Mon 15 June 2026	1045.40 (1.04%)	1047.70	1028.90 - 1052.00	0.8213 times
Fri 12 June 2026	1034.60 (-2.21%)	1070.00	1025.40 - 1084.70	0.9715 times
Thu 11 June 2026	1058.00 (-0.74%)	1065.90	1046.20 - 1076.00	0.7376 times
Wed 10 June 2026	1065.90 (-1.91%)	1087.90	1061.20 - 1094.70	0.693 times
Tue 09 June 2026	1086.70 (-0.35%)	1099.00	1079.00 - 1103.90	0.8934 times
Mon 08 June 2026	1090.50 (0.96%)	1080.00	1065.50 - 1103.80	1.72 times
Fri 05 June 2026	1080.10 (0.21%)	1082.00	1074.30 - 1099.20	0.9909 times
Thu 04 June 2026	1077.80 (-1.03%)	1086.40	1067.90 - 1093.90	1.1797 times
Wed 03 June 2026	1089.00 (1.36%)	1075.70	1063.00 - 1095.70	1.9999 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1037.95 and 1091.95

Weekly Target 1	996
Weekly Target 2	1025.9
Weekly Target 3	1050
Weekly Target 4	1079.9
Weekly Target 5	1104

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Wed 17 June 2026	1055.80 (2.05%)	1047.70	1020.10 - 1074.10	0.3575 times
Fri 12 June 2026	1034.60 (-4.21%)	1080.00	1025.40 - 1103.90	0.6372 times
Fri 05 June 2026	1080.10 (1.8%)	1077.60	1030.50 - 1099.20	0.8686 times
Fri 29 May 2026	1061.00 (7.89%)	996.00	977.00 - 1081.20	1.7312 times
Fri 22 May 2026	983.40 (0.18%)	998.10	962.00 - 1029.60	2.1751 times
Fri 15 May 2026	981.60 (-2.97%)	1011.60	943.10 - 1022.10	0.4556 times
Fri 08 May 2026	1011.60 (-0.64%)	1023.30	1008.60 - 1054.40	0.5116 times
Thu 30 April 2026	1018.15 (1.05%)	1014.85	990.60 - 1047.00	0.7544 times
Fri 24 April 2026	1007.55 (-2.61%)	1038.40	956.55 - 1044.60	1.088 times
Fri 17 April 2026	1034.60 (6.09%)	955.00	955.00 - 1050.80	1.4209 times
Fri 10 April 2026	975.20 (6.31%)	918.00	909.90 - 979.35	0.9908 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 996.05 and 1079.85

Monthly Target 1	976.13
Monthly Target 2	1015.97
Monthly Target 3	1059.9333333333
Monthly Target 4	1099.77
Monthly Target 5	1143.73

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Wed 17 June 2026	1055.80 (-0.49%)	1077.60	1020.10 - 1103.90	0.4756 times
Fri 29 May 2026	1061.00 (4.21%)	1023.30	943.10 - 1081.20	1.244 times
Thu 30 April 2026	1018.15 (14.19%)	911.00	884.05 - 1050.80	1.3066 times
Mon 30 March 2026	891.65 (21.98%)	699.00	691.00 - 923.75	1.2927 times
Fri 27 February 2026	731.00 (1.54%)	724.00	660.00 - 833.85	1.4402 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.5891 times
Wed 31 December 2025	842.15 (-13.69%)	970.10	834.10 - 982.90	0.6972 times
Fri 28 November 2025	975.70 (-10.75%)	1087.00	959.90 - 1087.00	0.5807 times
Fri 31 October 2025	1093.20 (7.01%)	1028.00	1010.20 - 1119.10	0.6963 times
Tue 30 September 2025	1021.55 (2.76%)	996.00	991.00 - 1093.00	0.6776 times
Fri 29 August 2025	994.10 (-3.68%)	1035.00	975.50 - 1055.00	0.3904 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	1049.82
12 day DMA	1067.79
20 day DMA	1048.3
35 day DMA	1030.53
50 day DMA	1017.35
100 day DMA	898.71
150 day DMA	899.33
200 day DMA	934.88

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1054.85	1054.38	1053.92
12 day EMA	1055.04	1054.9	1054.83
20 day EMA	1047.12	1046.21	1045.25
35 day EMA	1031.58	1030.15	1028.67
50 day EMA	1011.93	1010.14	1008.3

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1049.82	1051.84	1058.12
12 day SMA	1067.79	1067.53	1068.01
20 day SMA	1048.3	1044.66	1041.24
35 day SMA	1030.53	1029.58	1028.22
50 day SMA	1017.35	1014.58	1012.23
100 day SMA	898.71	895.54	892.38
150 day SMA	899.33	898.99	898.9
200 day SMA	934.88	934.64	934.48

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Wed	1058.10	1058.80	1052.40 to 1075.70	0.96 times
16 Tue	1059.40	1053.00	1021.00 to 1074.00	1 times
15 Mon	1049.10	1042.20	1027.20 to 1056.00	1.01 times
12 Fri	1035.00	1069.00	1025.30 to 1082.00	1.01 times
11 Thu	1057.90	1068.50	1050.40 to 1081.30	1.02 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Wed	1060.80	1072.90	1056.00 to 1072.90	1.18 times
16 Tue	1060.40	1050.00	1024.00 to 1072.70	1.06 times
15 Mon	1049.00	1045.00	1040.00 to 1059.10	0.99 times
12 Fri	1037.60	1079.90	1030.00 to 1082.00	0.92 times
11 Thu	1060.50	1070.00	1053.00 to 1079.40	0.85 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Wed	1063.70	1063.70	1063.70 to 1063.70	1.13 times
16 Tue	1063.70	1025.00	1025.00 to 1063.70	1.06 times
15 Mon	1052.30	1052.30	1052.30 to 1052.30	1.02 times
12 Fri	1036.00	1051.00	1036.00 to 1051.00	0.91 times
11 Thu	1051.00	1064.20	1051.00 to 1064.20	0.88 times

Option chain for Premier Energies PREMIERENE 30 Tue June 2026 expiry

PremierEnergies PREMIERENE Option strike: 1140.00

Date	CE	PE	PCR
17 Wed June 2026	3.55	89.30	0.18
16 Tue June 2026	3.80	89.30	0.19
15 Mon June 2026	3.45	89.30	0.17
12 Fri June 2026	3.20	89.30	0.13
11 Thu June 2026	5.90	89.30	0.08

PremierEnergies PREMIERENE Option strike: 1130.00

Date	CE	PE	PCR
17 Wed June 2026	6.00	67.95	2.88
16 Tue June 2026	6.00	67.95	2.88
15 Mon June 2026	3.80	101.15	5.75
12 Fri June 2026	3.80	101.15	5.75

PremierEnergies PREMIERENE Option strike: 1120.00

Date	CE	PE	PCR
17 Wed June 2026	5.50	55.65	0.05
16 Tue June 2026	6.20	55.65	0.05
15 Mon June 2026	5.50	55.65	0.03
12 Fri June 2026	5.20	55.65	0.04
11 Thu June 2026	9.20	55.65	0.09

PremierEnergies PREMIERENE Option strike: 1110.00

Date	CE	PE	PCR
17 Wed June 2026	7.20	65.40	0.22
16 Tue June 2026	8.00	65.40	0.35
15 Mon June 2026	7.05	65.40	0.31
12 Fri June 2026	6.50	65.40	0.29
11 Thu June 2026	11.05	65.40	0.36

PremierEnergies PREMIERENE Option strike: 1100.00

Date	CE	PE	PCR
17 Wed June 2026	9.00	53.95	0.21
16 Tue June 2026	10.30	51.40	0.22
15 Mon June 2026	8.90	59.35	0.27
12 Fri June 2026	8.00	73.00	0.23
11 Thu June 2026	13.80	56.70	0.28

PremierEnergies PREMIERENE Option strike: 1090.00

Date	CE	PE	PCR
17 Wed June 2026	11.10	43.20	1.14
16 Tue June 2026	12.85	39.15	1.15
15 Mon June 2026	10.80	51.25	1.2
12 Fri June 2026	9.60	65.25	1.3
11 Thu June 2026	16.05	48.40	1.04

PremierEnergies PREMIERENE Option strike: 1080.00

Date	CE	PE	PCR
17 Wed June 2026	13.90	36.55	1.03
16 Tue June 2026	16.30	37.35	0.88
15 Mon June 2026	13.75	42.00	0.94
12 Fri June 2026	11.95	57.30	0.86
11 Thu June 2026	20.00	43.10	0.83

PremierEnergies PREMIERENE Option strike: 1070.00

Date	CE	PE	PCR
17 Wed June 2026	17.45	31.00	0.26
16 Tue June 2026	20.10	29.05	0.42
15 Mon June 2026	17.30	49.20	0.29
12 Fri June 2026	14.20	49.20	0.31
11 Thu June 2026	24.95	36.70	0.54

PremierEnergies PREMIERENE Option strike: 1060.00

Date	CE	PE	PCR
17 Wed June 2026	22.30	24.55	0.92
16 Tue June 2026	24.40	25.45	0.3
15 Mon June 2026	21.40	31.10	0.36
12 Fri June 2026	17.65	41.80	0.4
11 Thu June 2026	28.30	31.45	0.48

PremierEnergies PREMIERENE Option strike: 1050.00

Date	CE	PE	PCR
17 Wed June 2026	27.10	19.50	0.56
16 Tue June 2026	29.75	20.10	0.48
15 Mon June 2026	25.40	25.90	0.42
12 Fri June 2026	21.60	37.10	0.36
11 Thu June 2026	34.55	26.90	0.41

PremierEnergies PREMIERENE Option strike: 1040.00

Date	CE	PE	PCR
17 Wed June 2026	33.55	15.35	1.04
16 Tue June 2026	35.20	15.30	0.9
15 Mon June 2026	30.30	21.40	0.69
12 Fri June 2026	25.65	30.35	0.36
11 Thu June 2026	39.10	21.80	1.19

PremierEnergies PREMIERENE Option strike: 1030.00

Date	CE	PE	PCR
17 Wed June 2026	39.25	11.55	1.26
16 Tue June 2026	43.05	12.20	1.81
15 Mon June 2026	35.75	17.10	2.67
12 Fri June 2026	29.85	26.55	2.89
11 Thu June 2026	69.45	14.65	3.07

PremierEnergies PREMIERENE Option strike: 1020.00

Date	CE	PE	PCR
17 Wed June 2026	44.50	9.25	1.17
16 Tue June 2026	48.10	9.80	1.12
15 Mon June 2026	42.10	14.05	0.96
12 Fri June 2026	34.45	20.80	1.26
11 Thu June 2026	54.85	15.40	1.2

PremierEnergies PREMIERENE Option strike: 1010.00

Date	CE	PE	PCR
17 Wed June 2026	55.00	6.80	1.41
16 Tue June 2026	58.70	7.35	1.65
15 Mon June 2026	48.65	10.95	1.63
12 Fri June 2026	60.55	17.60	1.56
11 Thu June 2026	60.55	12.45	1.5

PremierEnergies PREMIERENE Option strike: 1000.00

Date	CE	PE	PCR
17 Wed June 2026	61.50	5.35	0.5
16 Tue June 2026	65.55	5.90	0.5
15 Mon June 2026	56.50	8.40	0.57
12 Fri June 2026	46.85	12.75	0.67
11 Thu June 2026	66.65	9.90	0.65

PremierEnergies PREMIERENE Option strike: 990.00

Date	CE	PE	PCR
17 Wed June 2026	79.00	4.90	0.33
16 Tue June 2026	81.65	4.90	0.33
15 Mon June 2026	65.05	6.25	0.28
12 Fri June 2026	56.60	10.65	0.31
11 Thu June 2026	74.30	7.35	0.32

PremierEnergies PREMIERENE Option strike: 980.00

Date	CE	PE	PCR
17 Wed June 2026	76.60	3.15	0.62
16 Tue June 2026	81.75	3.60	0.63
15 Mon June 2026	83.70	5.25	0.44
12 Fri June 2026	83.70	8.50	0.56
11 Thu June 2026	83.70	7.45	0.42

PremierEnergies PREMIERENE Option strike: 970.00

Date	CE	PE	PCR
17 Wed June 2026	98.00	2.75	4.44
16 Tue June 2026	98.00	2.75	4.44
15 Mon June 2026	73.80	4.10	4.2
12 Fri June 2026	73.80	5.50	6.6
11 Thu June 2026	103.10	4.50	8.13

PremierEnergies PREMIERENE Option strike: 960.00

Date	CE	PE	PCR
17 Wed June 2026	97.00	2.30	0.82
16 Tue June 2026	97.00	1.85	0.98
15 Mon June 2026	97.00	3.40	1.38
12 Fri June 2026	100.55	3.80	1.43
11 Thu June 2026	100.55	3.80	1.43

PremierEnergies PREMIERENE Option strike: 940.00

Date	CE	PE	PCR
17 Wed June 2026	90.25	2.65	35
16 Tue June 2026	90.25	2.65	35
15 Mon June 2026	90.25	2.50	39
12 Fri June 2026	90.25	2.50	39
11 Thu June 2026	90.25	2.50	39

PremierEnergies PREMIERENE Option strike: 930.00

Date	CE	PE	PCR
17 Wed June 2026	136.45	1.50	14.5
16 Tue June 2026	107.05	1.40	11.13
15 Mon June 2026	155.85	2.90	11.63
12 Fri June 2026	155.85	2.90	11.63
11 Thu June 2026	155.85	2.75	12

PremierEnergies PREMIERENE Option strike: 920.00

Date	CE	PE	PCR
17 Wed June 2026	135.20	1.50	1

PremierEnergies PREMIERENE Option strike: 900.00

Date	CE	PE	PCR
17 Wed June 2026	136.75	1.10	10.8
16 Tue June 2026	136.75	1.10	10.8
15 Mon June 2026	196.25	1.20	12.3
12 Fri June 2026	196.25	1.55	12.1
11 Thu June 2026	196.25	1.65	8.1

PremierEnergies PREMIERENE Option strike: 880.00

Date	CE	PE	PCR
17 Wed June 2026	186.65	0.50	2.57
16 Tue June 2026	155.55	1.00	2.64
15 Mon June 2026	145.00	1.00	4.86
12 Fri June 2026	145.00	1.20	5.64
11 Thu June 2026	145.00	0.90	4.71

PremierEnergies PREMIERENE Option strike: 860.00

Date	CE	PE	PCR
17 Wed June 2026	194.50	0.60	1.5
16 Tue June 2026	130.00	0.60	3
15 Mon June 2026	130.00	0.85	4
12 Fri June 2026	130.00	0.85	6
11 Thu June 2026	130.00	5.00	5

PremierEnergies PREMIERENE Option strike: 840.00

Date	CE	PE	PCR
17 Wed June 2026	152.80	0.40	2.11
16 Tue June 2026	152.80	0.55	1.79
15 Mon June 2026	152.80	0.60	3.37
12 Fri June 2026	152.80	0.80	1.58
11 Thu June 2026	152.80	0.75	1.21

Feed