PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1049.35 and 1076.05

Daily Target 11030.33
Daily Target 21041.67
Daily Target 31057.0333333333
Daily Target 41068.37
Daily Target 51083.73

Daily price and volume Premier Energies

Date Closing Open Range Volume
Fri 21 August 2026 1053.00 (1.25%) 1050.00 1045.70 - 1072.40 3.1976 times
Thu 20 August 2026 1040.00 (3.79%) 1012.90 1007.50 - 1049.60 1.5418 times
Wed 19 August 2026 1002.00 (-1.25%) 1019.50 1002.00 - 1023.30 0.4975 times
Tue 18 August 2026 1014.70 (-0.08%) 1020.00 1010.60 - 1029.90 0.6357 times
Mon 17 August 2026 1015.50 (-0.18%) 1021.00 1013.00 - 1027.80 0.5082 times
Fri 14 August 2026 1017.30 (-1.79%) 1036.00 1015.00 - 1038.80 0.6321 times
Thu 13 August 2026 1035.80 (0.95%) 1033.80 1028.90 - 1039.00 0.348 times
Wed 12 August 2026 1026.10 (-2.28%) 1049.00 1021.40 - 1056.00 0.7021 times
Tue 11 August 2026 1050.00 (0.57%) 1044.10 1033.20 - 1053.20 0.5545 times
Mon 10 August 2026 1044.10 (-0.3%) 1052.00 1038.90 - 1058.30 1.3825 times
Fri 07 August 2026 1047.20 (0.53%) 1050.90 1022.00 - 1063.00 3.0435 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1027.5 and 1097.9

Weekly Target 1972.07
Weekly Target 21012.53
Weekly Target 31042.4666666667
Weekly Target 41082.93
Weekly Target 51112.87

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Fri 21 August 2026 1053.00 (3.51%) 1021.00 1002.00 - 1072.40 0.9887 times
Fri 14 August 2026 1017.30 (-2.86%) 1052.00 1015.00 - 1058.30 0.5608 times
Fri 07 August 2026 1047.20 (2.45%) 1027.30 1020.70 - 1063.00 0.9698 times
Fri 31 July 2026 1022.20 (0.28%) 1028.90 977.40 - 1043.70 1.0254 times
Fri 24 July 2026 1019.30 (-6.16%) 1063.00 1007.20 - 1096.20 1.2211 times
Fri 17 July 2026 1086.20 (-2.77%) 1114.90 1076.60 - 1119.80 1.0266 times
Fri 10 July 2026 1117.20 (6.73%) 1047.00 1012.90 - 1134.00 1.7021 times
Fri 03 July 2026 1046.80 (-0.36%) 1050.60 1018.50 - 1067.70 0.7608 times
Thu 25 June 2026 1050.60 (-2.69%) 1082.00 1041.00 - 1085.90 0.7267 times
Fri 19 June 2026 1079.60 (4.35%) 1047.70 1020.10 - 1087.50 1.0182 times
Fri 12 June 2026 1034.60 (-4.21%) 1080.00 1025.40 - 1103.90 1.0621 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1027.5 and 1097.9

Monthly Target 1972.07
Monthly Target 21012.53
Monthly Target 31042.4666666667
Monthly Target 41082.93
Monthly Target 51112.87

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Fri 21 August 2026 1053.00 (3.01%) 1027.30 1002.00 - 1072.40 0.3832 times
Fri 31 July 2026 1022.20 (-2.74%) 1051.00 977.40 - 1134.00 0.8191 times
Tue 30 June 2026 1051.00 (-0.94%) 1077.60 1018.50 - 1103.90 0.7007 times
Fri 29 May 2026 1061.00 (4.21%) 1023.30 943.10 - 1081.20 1.2358 times
Thu 30 April 2026 1018.15 (14.19%) 911.00 884.05 - 1050.80 1.2981 times
Mon 30 March 2026 891.65 (21.98%) 699.00 691.00 - 923.75 1.2842 times
Fri 27 February 2026 731.00 (1.54%) 724.00 660.00 - 833.85 1.4307 times
Fri 30 January 2026 719.90 (-14.52%) 847.00 675.20 - 856.75 1.5787 times
Wed 31 December 2025 842.15 (-13.69%) 970.10 834.10 - 982.90 0.6927 times
Fri 28 November 2025 975.70 (-10.75%) 1087.00 959.90 - 1087.00 0.5769 times
Fri 31 October 2025 1093.20 (7.01%) 1028.00 1010.20 - 1119.10 0.6918 times

monthly chart PremierEnergies

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period DMA value
5 day DMA 1025.04
12 day DMA 1032.28
20 day DMA 1029.32
35 day DMA 1044.93
50 day DMA 1046.85
100 day DMA 1026.6
150 day DMA 939.85
200 day DMA 936.28

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period EMA current EMA prev EMA prev2
5 day EMA1033.351023.521015.28
12 day EMA1031.131027.151024.81
20 day EMA1033.971031.971031.13
35 day EMA1039.711038.931038.87
50 day EMA1047.2410471047.29

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.041017.91017.06
12 day SMA1032.281031.531031.23
20 day SMA1029.321027.631026.87
35 day SMA1044.931044.751045.04
50 day SMA1046.851046.951047.47
100 day SMA1026.61025.231023.73
150 day SMA939.85937.8935.65
200 day SMA936.28936.52936.81

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Fri 1055.00 1053.00 1049.00 to 1076.50 0.48 times
20 Thu 1044.70 1010.00 1008.00 to 1054.00 0.89 times
19 Wed 1006.40 1013.20 1004.40 to 1020.60 1.2 times
18 Tue 1015.80 1023.00 1012.80 to 1029.00 1.21 times
17 Mon 1018.60 1021.70 1012.20 to 1028.70 1.22 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Fri 1056.40 1057.00 1051.90 to 1081.50 2.81 times
20 Thu 1046.10 1008.10 1005.90 to 1057.80 1.39 times
19 Wed 1008.10 1015.20 1007.00 to 1022.40 0.34 times
18 Tue 1016.40 1025.30 1013.40 to 1027.30 0.26 times
17 Mon 1016.90 1018.00 1012.00 to 1027.00 0.2 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Fri 1059.80 1059.70 1057.00 to 1085.00 2.62 times
20 Thu 1051.00 1028.80 1028.80 to 1053.00 0.58 times
19 Wed 1012.10 1012.10 1012.10 to 1012.10 0.63 times
18 Tue 1019.30 1026.50 1019.30 to 1026.50 0.61 times
17 Mon 1020.00 1024.10 1011.20 to 1024.10 0.58 times

Option chain for Premier Energies PREMIERENE 25 Tue August 2026 expiry

PremierEnergies PREMIERENE Option strike: 1220.00

Date CE PE PCR
21 Fri August 2026 0.30181.00 0.04
20 Thu August 2026 0.15181.00 0.03
19 Wed August 2026 0.15181.00 0.03
18 Tue August 2026 0.30181.00 0.03
17 Mon August 2026 0.30181.00 0.02

PremierEnergies PREMIERENE Option strike: 1200.00

Date CE PE PCR
21 Fri August 2026 0.35165.35 0.03
20 Thu August 2026 0.15165.35 0.03
19 Wed August 2026 0.25165.35 0.04
18 Tue August 2026 0.20165.35 0.03
17 Mon August 2026 0.40165.35 0.03

PremierEnergies PREMIERENE Option strike: 1180.00

Date CE PE PCR
21 Fri August 2026 0.40133.00 0.24
20 Thu August 2026 0.25133.00 0.26
19 Wed August 2026 0.25133.00 0.26
18 Tue August 2026 0.30133.00 0.27
17 Mon August 2026 0.65133.00 0.24

PremierEnergies PREMIERENE Option strike: 1160.00

Date CE PE PCR
21 Fri August 2026 0.50107.95 0.12
20 Thu August 2026 0.30107.95 0.08
19 Wed August 2026 0.25107.95 0.07
18 Tue August 2026 0.55107.95 0.07
17 Mon August 2026 0.80107.95 0.06

PremierEnergies PREMIERENE Option strike: 1140.00

Date CE PE PCR
21 Fri August 2026 0.8580.40 0.19
20 Thu August 2026 0.4086.00 0.06
19 Wed August 2026 0.3086.00 0.06
18 Tue August 2026 0.9086.00 0.05
17 Mon August 2026 1.0586.00 0.05

PremierEnergies PREMIERENE Option strike: 1120.00

Date CE PE PCR
21 Fri August 2026 1.35122.20 0.04
20 Thu August 2026 0.75122.20 0.03
19 Wed August 2026 0.35122.20 0.04
18 Tue August 2026 1.10122.20 0.04
17 Mon August 2026 1.55122.20 0.04

PremierEnergies PREMIERENE Option strike: 1100.00

Date CE PE PCR
21 Fri August 2026 2.6547.95 0.06
20 Thu August 2026 1.6557.70 0.05
19 Wed August 2026 0.6575.15 0.05
18 Tue August 2026 1.7075.15 0.04
17 Mon August 2026 2.5558.55 0.03

PremierEnergies PREMIERENE Option strike: 1080.00

Date CE PE PCR
21 Fri August 2026 5.1029.75 0.02
20 Thu August 2026 3.0539.65 0.02
19 Wed August 2026 0.9557.25 0.03
18 Tue August 2026 2.4057.25 0.02
17 Mon August 2026 3.6557.25 0.02

PremierEnergies PREMIERENE Option strike: 1060.00

Date CE PE PCR
21 Fri August 2026 10.4015.60 0.26
20 Thu August 2026 6.7022.40 0.22
19 Wed August 2026 1.7555.35 0.31
18 Tue August 2026 3.9547.00 0.28
17 Mon August 2026 6.3548.65 0.33

PremierEnergies PREMIERENE Option strike: 1040.00

Date CE PE PCR
21 Fri August 2026 20.255.30 1.07
20 Thu August 2026 14.5510.55 0.9
19 Wed August 2026 3.8536.45 0.24
18 Tue August 2026 7.2032.00 0.27
17 Mon August 2026 10.3533.05 0.35

PremierEnergies PREMIERENE Option strike: 1020.00

Date CE PE PCR
21 Fri August 2026 35.501.20 1.99
20 Thu August 2026 28.054.25 1.51
19 Wed August 2026 8.0021.70 0.66
18 Tue August 2026 13.9018.70 0.7
17 Mon August 2026 18.3019.85 0.65

PremierEnergies PREMIERENE Option strike: 1000.00

Date CE PE PCR
21 Fri August 2026 55.050.35 0.91
20 Thu August 2026 46.301.55 0.87
19 Wed August 2026 16.7510.80 0.43
18 Tue August 2026 24.9010.05 0.56
17 Mon August 2026 28.3510.95 0.63

PremierEnergies PREMIERENE Option strike: 980.00

Date CE PE PCR
21 Fri August 2026 68.100.10 1.9
20 Thu August 2026 68.100.65 2
19 Wed August 2026 30.454.55 1.83
18 Tue August 2026 41.854.85 2.3
17 Mon August 2026 58.755.45 2.37

PremierEnergies PREMIERENE Option strike: 960.00

Date CE PE PCR
21 Fri August 2026 115.000.05 0.62
20 Thu August 2026 70.650.35 0.68
19 Wed August 2026 48.152.20 0.74
18 Tue August 2026 59.552.25 0.71
17 Mon August 2026 60.102.75 0.74

PremierEnergies PREMIERENE Option strike: 940.00

Date CE PE PCR
21 Fri August 2026 83.000.15 5.84
20 Thu August 2026 83.000.25 6.11
19 Wed August 2026 83.001.10 7.26
18 Tue August 2026 83.001.25 6.63
17 Mon August 2026 83.001.40 4.32

PremierEnergies PREMIERENE Option strike: 920.00

Date CE PE PCR
21 Fri August 2026 107.250.05 0.28
20 Thu August 2026 107.250.15 0.3
19 Wed August 2026 107.250.60 0.33
18 Tue August 2026 107.250.75 0.41
17 Mon August 2026 107.250.90 0.43

PremierEnergies PREMIERENE Option strike: 900.00

Date CE PE PCR
21 Fri August 2026 154.600.15 111
20 Thu August 2026 154.600.35 124
19 Wed August 2026 154.600.55 152
18 Tue August 2026 154.600.65 141
17 Mon August 2026 154.600.70 141

PremierEnergies PREMIERENE Option strike: 840.00

Date CE PE PCR
21 Fri August 2026 204.950.10 9
20 Thu August 2026 204.950.35 9
19 Wed August 2026 204.950.35 9
18 Tue August 2026 204.950.35 9
17 Mon August 2026 204.950.35 9
Back to top | Use Dark Theme