Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1028.3 and 1058.7
| Daily Target 1 | 1022.4 |
| Daily Target 2 | 1034.2 |
| Daily Target 3 | 1052.8 |
| Daily Target 4 | 1064.6 |
| Daily Target 5 | 1083.2 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1046.00 (-1.58%) | 1062.80 | 1041.00 - 1071.40 | 0.7207 times | Mon 22 June 2026 | 1062.80 (-1.56%) | 1082.00 | 1053.30 - 1085.90 | 1.2588 times | Fri 19 June 2026 | 1079.60 (2.07%) | 1055.30 | 1050.00 - 1087.50 | 1.2971 times | Thu 18 June 2026 | 1057.70 (0.18%) | 1053.00 | 1047.00 - 1062.30 | 0.9211 times | Wed 17 June 2026 | 1055.80 (0.05%) | 1058.00 | 1051.10 - 1074.10 | 0.7121 times | Tue 16 June 2026 | 1055.30 (0.95%) | 1046.00 | 1020.10 - 1069.00 | 1.5044 times | Mon 15 June 2026 | 1045.40 (1.04%) | 1047.70 | 1028.90 - 1052.00 | 0.9137 times | Fri 12 June 2026 | 1034.60 (-2.21%) | 1070.00 | 1025.40 - 1084.70 | 1.0807 times | Thu 11 June 2026 | 1058.00 (-0.74%) | 1065.90 | 1046.20 - 1076.00 | 0.8206 times | Wed 10 June 2026 | 1065.90 (-1.91%) | 1087.90 | 1061.20 - 1094.70 | 0.7709 times | Tue 09 June 2026 | 1086.70 (-0.35%) | 1099.00 | 1079.00 - 1103.90 | 0.9938 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1021.05 and 1065.95
| Weekly Target 1 | 1012.73 |
| Weekly Target 2 | 1029.37 |
| Weekly Target 3 | 1057.6333333333 |
| Weekly Target 4 | 1074.27 |
| Weekly Target 5 | 1102.53 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1046.00 (-3.11%) | 1082.00 | 1041.00 - 1085.90 | 0.2495 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 0.6743 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 0.7034 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 0.9589 times | Fri 29 May 2026 | 1061.00 (7.89%) | 996.00 | 977.00 - 1081.20 | 1.9112 times | Fri 22 May 2026 | 983.40 (0.18%) | 998.10 | 962.00 - 1029.60 | 2.4011 times | Fri 15 May 2026 | 981.60 (-2.97%) | 1011.60 | 943.10 - 1022.10 | 0.5029 times | Fri 08 May 2026 | 1011.60 (-0.64%) | 1023.30 | 1008.60 - 1054.40 | 0.5648 times | Thu 30 April 2026 | 1018.15 (1.05%) | 1014.85 | 990.60 - 1047.00 | 0.8328 times | Fri 24 April 2026 | 1007.55 (-2.61%) | 1038.40 | 956.55 - 1044.60 | 1.2011 times | Fri 17 April 2026 | 1034.60 (6.09%) | 955.00 | 955.00 - 1050.80 | 1.5686 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 991.15 and 1074.95
| Monthly Target 1 | 972.87 |
| Monthly Target 2 | 1009.43 |
| Monthly Target 3 | 1056.6666666667 |
| Monthly Target 4 | 1093.23 |
| Monthly Target 5 | 1140.47 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1046.00 (-1.41%) | 1077.60 | 1020.10 - 1103.90 | 0.5907 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2289 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.2908 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.277 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4228 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5699 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6888 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5736 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.6879 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.6694 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.3857 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1060.38 |
| 12 day DMA | 1061.53 |
| 20 day DMA | 1061.81 |
| 35 day DMA | 1033.86 |
| 50 day DMA | 1026.57 |
| 100 day DMA | 912.5 |
| 150 day DMA | 900.03 |
| 200 day DMA | 936.05 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.61 | 1063.42 | 1063.73 |
| 12 day EMA | 1057.61 | 1059.72 | 1059.16 |
| 20 day EMA | 1051.75 | 1052.35 | 1051.25 |
| 35 day EMA | 1040.1 | 1039.75 | 1038.39 |
| 50 day EMA | 1022.86 | 1021.92 | 1020.25 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.38 | 1062.24 | 1058.76 |
| 12 day SMA | 1061.53 | 1064.37 | 1065.62 |
| 20 day SMA | 1061.81 | 1058.76 | 1054.79 |
| 35 day SMA | 1033.86 | 1033.55 | 1032.27 |
| 50 day SMA | 1026.57 | 1024.77 | 1022.71 |
| 100 day SMA | 912.5 | 908.87 | 905.64 |
| 150 day SMA | 900.03 | 900.14 | 899.89 |
| 200 day SMA | 936.05 | 935.79 | 935.49 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1063.70 | 1084.70 | 1054.20 to 1086.50 | 0.95 times |
| 19 Fri | 1084.30 | 1063.50 | 1051.00 to 1091.30 | 0.96 times |
| 18 Thu | 1062.70 | 1063.50 | 1049.20 to 1066.40 | 1.01 times |
| 17 Wed | 1058.10 | 1058.80 | 1052.40 to 1075.70 | 1.02 times |
| 16 Tue | 1059.40 | 1053.00 | 1021.00 to 1074.00 | 1.07 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1068.80 | 1084.30 | 1058.50 to 1090.90 | 1.66 times |
| 19 Fri | 1088.90 | 1066.90 | 1056.70 to 1096.40 | 1.1 times |
| 18 Thu | 1065.40 | 1060.00 | 1052.70 to 1068.10 | 0.88 times |
| 17 Wed | 1060.80 | 1072.90 | 1056.00 to 1072.90 | 0.72 times |
| 16 Tue | 1060.40 | 1050.00 | 1024.00 to 1072.70 | 0.65 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1064.30 | 1090.00 | 1062.00 to 1090.00 | 1.26 times |
| 19 Fri | 1085.60 | 1074.40 | 1060.00 to 1086.50 | 0.92 times |
| 18 Thu | 1060.00 | 1060.00 | 1060.00 to 1060.00 | 0.98 times |
| 17 Wed | 1063.70 | 1063.70 | 1063.70 to 1063.70 | 0.95 times |
| 16 Tue | 1063.70 | 1025.00 | 1025.00 to 1063.70 | 0.89 times |
Option chain for Premier Energies PREMIERENE 30 Tue June 2026 expiry
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.55 | 81.15 | 0 |
PremierEnergies PREMIERENE Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.60 | 78.45 | 0.02 |
| 19 Fri June 2026 | 2.95 | 78.45 | 0.02 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.20 | 71.05 | 0.09 |
| 19 Fri June 2026 | 3.70 | 71.05 | 0.11 |
| 18 Thu June 2026 | 3.85 | 89.30 | 0.14 |
| 17 Wed June 2026 | 3.55 | 89.30 | 0.18 |
PremierEnergies PREMIERENE Option strike: 1130.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.75 | 67.95 | 0.58 |
| 19 Fri June 2026 | 4.95 | 67.95 | 1.21 |
| 18 Thu June 2026 | 4.80 | 67.95 | 2.88 |
| 17 Wed June 2026 | 6.00 | 67.95 | 2.88 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 4.00 | 58.80 | 0.04 |
| 19 Fri June 2026 | 7.65 | 44.50 | 0.06 |
| 18 Thu June 2026 | 5.90 | 55.65 | 0.05 |
| 17 Wed June 2026 | 5.50 | 55.65 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1110.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 5.20 | 65.40 | 0.2 |
| 19 Fri June 2026 | 9.20 | 65.40 | 0.23 |
| 18 Thu June 2026 | 7.20 | 65.40 | 0.27 |
| 17 Wed June 2026 | 7.20 | 65.40 | 0.22 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 6.65 | 44.10 | 0.16 |
| 19 Fri June 2026 | 13.30 | 28.75 | 0.2 |
| 18 Thu June 2026 | 9.10 | 48.75 | 0.2 |
| 17 Wed June 2026 | 9.00 | 53.95 | 0.21 |
PremierEnergies PREMIERENE Option strike: 1090.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 8.45 | 38.30 | 0.7 |
| 19 Fri June 2026 | 17.15 | 22.00 | 1.25 |
| 18 Thu June 2026 | 11.55 | 43.20 | 1.09 |
| 17 Wed June 2026 | 11.10 | 43.20 | 1.14 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 11.30 | 28.35 | 0.6 |
| 19 Fri June 2026 | 21.95 | 16.70 | 1.06 |
| 18 Thu June 2026 | 14.50 | 32.20 | 1.02 |
| 17 Wed June 2026 | 13.90 | 36.55 | 1.03 |
PremierEnergies PREMIERENE Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 14.65 | 22.60 | 0.27 |
| 19 Fri June 2026 | 27.55 | 13.30 | 0.41 |
| 18 Thu June 2026 | 18.25 | 25.00 | 0.29 |
| 17 Wed June 2026 | 17.45 | 31.00 | 0.26 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 19.30 | 16.50 | 1.1 |
| 19 Fri June 2026 | 33.45 | 10.90 | 1.45 |
| 18 Thu June 2026 | 22.65 | 20.35 | 0.97 |
| 17 Wed June 2026 | 22.30 | 24.55 | 0.92 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 24.15 | 11.95 | 0.56 |
| 19 Fri June 2026 | 40.90 | 7.90 | 0.86 |
| 18 Thu June 2026 | 28.15 | 15.65 | 0.64 |
| 17 Wed June 2026 | 27.10 | 19.50 | 0.56 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 32.35 | 8.60 | 1.08 |
| 19 Fri June 2026 | 48.70 | 5.70 | 1.27 |
| 18 Thu June 2026 | 34.15 | 11.40 | 1.2 |
| 17 Wed June 2026 | 33.55 | 15.35 | 1.04 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 41.00 | 5.95 | 6.16 |
| 19 Fri June 2026 | 57.80 | 3.85 | 6.67 |
| 18 Thu June 2026 | 41.10 | 8.20 | 1.57 |
| 17 Wed June 2026 | 39.25 | 11.55 | 1.26 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 45.75 | 3.80 | 1.22 |
| 19 Fri June 2026 | 46.90 | 2.90 | 1.22 |
| 18 Thu June 2026 | 46.90 | 6.10 | 1.16 |
| 17 Wed June 2026 | 44.50 | 9.25 | 1.17 |
PremierEnergies PREMIERENE Option strike: 1010.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 56.65 | 2.70 | 2.46 |
| 19 Fri June 2026 | 73.50 | 2.40 | 2.54 |
| 18 Thu June 2026 | 55.00 | 4.70 | 1.45 |
| 17 Wed June 2026 | 55.00 | 6.80 | 1.41 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 63.05 | 2.10 | 0.52 |
| 19 Fri June 2026 | 86.05 | 1.85 | 0.57 |
| 18 Thu June 2026 | 64.15 | 3.75 | 0.52 |
| 17 Wed June 2026 | 61.50 | 5.35 | 0.5 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 70.00 | 4.90 | 0.33 |
| 19 Fri June 2026 | 100.00 | 4.90 | 0.33 |
| 18 Thu June 2026 | 66.50 | 4.90 | 0.33 |
| 17 Wed June 2026 | 79.00 | 4.90 | 0.33 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 106.05 | 1.10 | 0.62 |
| 19 Fri June 2026 | 76.60 | 1.20 | 0.63 |
| 18 Thu June 2026 | 76.60 | 3.45 | 0.66 |
| 17 Wed June 2026 | 76.60 | 3.15 | 0.62 |
PremierEnergies PREMIERENE Option strike: 970.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 96.70 | 0.90 | 2.64 |
| 19 Fri June 2026 | 98.00 | 0.90 | 3.22 |
| 18 Thu June 2026 | 98.00 | 2.75 | 4.44 |
| 17 Wed June 2026 | 98.00 | 2.75 | 4.44 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 111.60 | 0.90 | 0.79 |
| 19 Fri June 2026 | 97.00 | 0.80 | 0.8 |
| 18 Thu June 2026 | 97.00 | 2.15 | 0.82 |
| 17 Wed June 2026 | 97.00 | 2.30 | 0.82 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 129.45 | 2.65 | 35 |
| 19 Fri June 2026 | 90.25 | 2.65 | 35 |
| 18 Thu June 2026 | 90.25 | 2.65 | 35 |
| 17 Wed June 2026 | 90.25 | 2.65 | 35 |
PremierEnergies PREMIERENE Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 136.45 | 0.60 | 14.5 |
| 19 Fri June 2026 | 136.45 | 0.60 | 14.5 |
| 18 Thu June 2026 | 136.45 | 0.60 | 14.5 |
| 17 Wed June 2026 | 136.45 | 1.50 | 14.5 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 162.05 | 1.15 | 3 |
| 18 Thu June 2026 | 135.20 | 1.15 | 9 |
| 17 Wed June 2026 | 135.20 | 1.50 | 1 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 159.20 | 0.30 | 12 |
| 19 Fri June 2026 | 136.75 | 0.95 | 12.4 |
| 18 Thu June 2026 | 136.75 | 0.95 | 14.9 |
| 17 Wed June 2026 | 136.75 | 1.10 | 10.8 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 188.60 | 0.50 | 2.5 |
| 19 Fri June 2026 | 186.65 | 0.50 | 2.5 |
| 18 Thu June 2026 | 186.65 | 0.95 | 2.5 |
| 17 Wed June 2026 | 186.65 | 0.50 | 2.57 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 221.75 | 0.35 | 1.25 |
| 19 Fri June 2026 | 194.50 | 0.35 | 2.5 |
| 18 Thu June 2026 | 194.50 | 0.70 | 2.5 |
| 17 Wed June 2026 | 194.50 | 0.60 | 1.5 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 152.80 | 0.30 | 3.21 |
| 19 Fri June 2026 | 152.80 | 0.30 | 4.11 |
| 18 Thu June 2026 | 152.80 | 0.55 | 9.79 |
| 17 Wed June 2026 | 152.80 | 0.40 | 2.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.