PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1037.7 and 1086.6

Daily Target 1	999.23
Daily Target 2	1027.27
Daily Target 3	1048.1333333333
Daily Target 4	1076.17
Daily Target 5	1097.03

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Tue 16 June 2026	1055.30 (0.95%)	1046.00	1020.10 - 1069.00	1.1905 times
Mon 15 June 2026	1045.40 (1.04%)	1047.70	1028.90 - 1052.00	0.723 times
Fri 12 June 2026	1034.60 (-2.21%)	1070.00	1025.40 - 1084.70	0.8552 times
Thu 11 June 2026	1058.00 (-0.74%)	1065.90	1046.20 - 1076.00	0.6493 times
Wed 10 June 2026	1065.90 (-1.91%)	1087.90	1061.20 - 1094.70	0.61 times
Tue 09 June 2026	1086.70 (-0.35%)	1099.00	1079.00 - 1103.90	0.7865 times
Mon 08 June 2026	1090.50 (0.96%)	1080.00	1065.50 - 1103.80	1.5141 times
Fri 05 June 2026	1080.10 (0.21%)	1082.00	1074.30 - 1099.20	0.8723 times
Thu 04 June 2026	1077.80 (-1.03%)	1086.40	1067.90 - 1093.90	1.0385 times
Wed 03 June 2026	1089.00 (1.36%)	1075.70	1063.00 - 1095.70	1.7605 times
Tue 02 June 2026	1074.40 (2.06%)	1044.70	1030.50 - 1083.00	1.2232 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1037.7 and 1086.6

Weekly Target 1	999.23
Weekly Target 2	1027.27
Weekly Target 3	1048.1333333333
Weekly Target 4	1076.17
Weekly Target 5	1097.03

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Tue 16 June 2026	1055.30 (2%)	1047.70	1020.10 - 1069.00	0.2784 times
Fri 12 June 2026	1034.60 (-4.21%)	1080.00	1025.40 - 1103.90	0.6424 times
Fri 05 June 2026	1080.10 (1.8%)	1077.60	1030.50 - 1099.20	0.8757 times
Fri 29 May 2026	1061.00 (7.89%)	996.00	977.00 - 1081.20	1.7454 times
Fri 22 May 2026	983.40 (0.18%)	998.10	962.00 - 1029.60	2.1929 times
Fri 15 May 2026	981.60 (-2.97%)	1011.60	943.10 - 1022.10	0.4593 times
Fri 08 May 2026	1011.60 (-0.64%)	1023.30	1008.60 - 1054.40	0.5158 times
Thu 30 April 2026	1018.15 (1.05%)	1014.85	990.60 - 1047.00	0.7606 times
Fri 24 April 2026	1007.55 (-2.61%)	1038.40	956.55 - 1044.60	1.0969 times
Fri 17 April 2026	1034.60 (6.09%)	955.00	955.00 - 1050.80	1.4325 times
Fri 10 April 2026	975.20 (6.31%)	918.00	909.90 - 979.35	0.9989 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 995.8 and 1079.6

Monthly Target 1	975.97
Monthly Target 2	1015.63
Monthly Target 3	1059.7666666667
Monthly Target 4	1099.43
Monthly Target 5	1143.57

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Tue 16 June 2026	1055.30 (-0.54%)	1077.60	1020.10 - 1103.90	0.4558 times
Fri 29 May 2026	1061.00 (4.21%)	1023.30	943.10 - 1081.20	1.2466 times
Thu 30 April 2026	1018.15 (14.19%)	911.00	884.05 - 1050.80	1.3093 times
Mon 30 March 2026	891.65 (21.98%)	699.00	691.00 - 923.75	1.2954 times
Fri 27 February 2026	731.00 (1.54%)	724.00	660.00 - 833.85	1.4432 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.5924 times
Wed 31 December 2025	842.15 (-13.69%)	970.10	834.10 - 982.90	0.6987 times
Fri 28 November 2025	975.70 (-10.75%)	1087.00	959.90 - 1087.00	0.5819 times
Fri 31 October 2025	1093.20 (7.01%)	1028.00	1010.20 - 1119.10	0.6978 times
Tue 30 September 2025	1021.55 (2.76%)	996.00	991.00 - 1093.00	0.679 times
Fri 29 August 2025	994.10 (-3.68%)	1035.00	975.50 - 1055.00	0.3912 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	1051.84
12 day DMA	1067.53
20 day DMA	1044.66
35 day DMA	1029.58
50 day DMA	1014.58
100 day DMA	895.54
150 day DMA	898.99
200 day DMA	934.64

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1054.38	1053.92	1058.18
12 day EMA	1054.9	1054.83	1056.54
20 day EMA	1046.19	1045.23	1045.21
35 day EMA	1029.27	1027.74	1026.7
50 day EMA	1009.34	1007.46	1005.91

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1051.84	1058.12	1067.14
12 day SMA	1067.53	1068.01	1068.06
20 day SMA	1044.66	1041.24	1038.05
35 day SMA	1029.58	1028.22	1026.94
50 day SMA	1014.58	1012.23	1009.15
100 day SMA	895.54	892.38	889.21
150 day SMA	898.99	898.9	899.04
200 day SMA	934.64	934.48	934.44

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Tue	1059.40	1053.00	1021.00 to 1074.00	0.99 times
15 Mon	1049.10	1042.20	1027.20 to 1056.00	0.99 times
12 Fri	1035.00	1069.00	1025.30 to 1082.00	0.99 times
11 Thu	1057.90	1068.50	1050.40 to 1081.30	1.01 times
10 Wed	1069.10	1090.30	1064.90 to 1090.50	1.02 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Tue	1060.40	1050.00	1024.00 to 1072.70	1.15 times
15 Mon	1049.00	1045.00	1040.00 to 1059.10	1.07 times
12 Fri	1037.60	1079.90	1030.00 to 1082.00	0.99 times
11 Thu	1060.50	1070.00	1053.00 to 1079.40	0.92 times
10 Wed	1070.20	1080.00	1066.00 to 1087.60	0.87 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Tue	1063.70	1025.00	1025.00 to 1063.70	1.12 times
15 Mon	1052.30	1052.30	1052.30 to 1052.30	1.09 times
12 Fri	1036.00	1051.00	1036.00 to 1051.00	0.97 times
11 Thu	1051.00	1064.20	1051.00 to 1064.20	0.93 times
10 Wed	1081.10	0.00	0.00 to 0.00	0.89 times

Option chain for Premier Energies PREMIERENE 30 Tue June 2026 expiry

PremierEnergies PREMIERENE Option strike: 1140.00

Date	CE	PE	PCR
16 Tue June 2026	3.80	89.30	0.19
15 Mon June 2026	3.45	89.30	0.17
12 Fri June 2026	3.20	89.30	0.13
11 Thu June 2026	5.90	89.30	0.08
10 Wed June 2026	9.85	77.70	0.08

PremierEnergies PREMIERENE Option strike: 1130.00

Date	CE	PE	PCR
16 Tue June 2026	6.00	67.95	2.88
15 Mon June 2026	3.80	101.15	5.75
12 Fri June 2026	3.80	101.15	5.75

PremierEnergies PREMIERENE Option strike: 1120.00

Date	CE	PE	PCR
16 Tue June 2026	6.20	55.65	0.05
15 Mon June 2026	5.50	55.65	0.03
12 Fri June 2026	5.20	55.65	0.04
11 Thu June 2026	9.20	55.65	0.09
10 Wed June 2026	14.30	55.65	0.07

PremierEnergies PREMIERENE Option strike: 1110.00

Date	CE	PE	PCR
16 Tue June 2026	8.00	65.40	0.35
15 Mon June 2026	7.05	65.40	0.31
12 Fri June 2026	6.50	65.40	0.29
11 Thu June 2026	11.05	65.40	0.36
10 Wed June 2026	17.10	50.85	0.21

PremierEnergies PREMIERENE Option strike: 1100.00

Date	CE	PE	PCR
16 Tue June 2026	10.30	51.40	0.22
15 Mon June 2026	8.90	59.35	0.27
12 Fri June 2026	8.00	73.00	0.23
11 Thu June 2026	13.80	56.70	0.28
10 Wed June 2026	20.40	49.90	0.26

PremierEnergies PREMIERENE Option strike: 1090.00

Date	CE	PE	PCR
16 Tue June 2026	12.85	39.15	1.15
15 Mon June 2026	10.80	51.25	1.2
12 Fri June 2026	9.60	65.25	1.3
11 Thu June 2026	16.05	48.40	1.04
10 Wed June 2026	23.95	44.20	1.27

PremierEnergies PREMIERENE Option strike: 1080.00

Date	CE	PE	PCR
16 Tue June 2026	16.30	37.35	0.88
15 Mon June 2026	13.75	42.00	0.94
12 Fri June 2026	11.95	57.30	0.86
11 Thu June 2026	20.00	43.10	0.83
10 Wed June 2026	28.45	37.85	0.76

PremierEnergies PREMIERENE Option strike: 1070.00

Date	CE	PE	PCR
16 Tue June 2026	20.10	29.05	0.42
15 Mon June 2026	17.30	49.20	0.29
12 Fri June 2026	14.20	49.20	0.31
11 Thu June 2026	24.95	36.70	0.54
10 Wed June 2026	32.60	32.45	0.57

PremierEnergies PREMIERENE Option strike: 1060.00

Date	CE	PE	PCR
16 Tue June 2026	24.40	25.45	0.3
15 Mon June 2026	21.40	31.10	0.36
12 Fri June 2026	17.65	41.80	0.4
11 Thu June 2026	28.30	31.45	0.48
10 Wed June 2026	38.55	27.50	0.53

PremierEnergies PREMIERENE Option strike: 1050.00

Date	CE	PE	PCR
16 Tue June 2026	29.75	20.10	0.48
15 Mon June 2026	25.40	25.90	0.42
12 Fri June 2026	21.60	37.10	0.36
11 Thu June 2026	34.55	26.90	0.41
10 Wed June 2026	45.05	23.60	0.43

PremierEnergies PREMIERENE Option strike: 1040.00

Date	CE	PE	PCR
16 Tue June 2026	35.20	15.30	0.9
15 Mon June 2026	30.30	21.40	0.69
12 Fri June 2026	25.65	30.35	0.36
11 Thu June 2026	39.10	21.80	1.19
10 Wed June 2026	62.25	19.90	1.08

PremierEnergies PREMIERENE Option strike: 1030.00

Date	CE	PE	PCR
16 Tue June 2026	43.05	12.20	1.81
15 Mon June 2026	35.75	17.10	2.67
12 Fri June 2026	29.85	26.55	2.89
11 Thu June 2026	69.45	14.65	3.07
10 Wed June 2026	69.45	14.65	3.07

PremierEnergies PREMIERENE Option strike: 1020.00

Date	CE	PE	PCR
16 Tue June 2026	48.10	9.80	1.12
15 Mon June 2026	42.10	14.05	0.96
12 Fri June 2026	34.45	20.80	1.26
11 Thu June 2026	54.85	15.40	1.2
10 Wed June 2026	74.50	13.85	1.11

PremierEnergies PREMIERENE Option strike: 1010.00

Date	CE	PE	PCR
16 Tue June 2026	58.70	7.35	1.65
15 Mon June 2026	48.65	10.95	1.63
12 Fri June 2026	60.55	17.60	1.56
11 Thu June 2026	60.55	12.45	1.5
10 Wed June 2026	83.50	11.35	1.15

PremierEnergies PREMIERENE Option strike: 1000.00

Date	CE	PE	PCR
16 Tue June 2026	65.55	5.90	0.5
15 Mon June 2026	56.50	8.40	0.57
12 Fri June 2026	46.85	12.75	0.67
11 Thu June 2026	66.65	9.90	0.65
10 Wed June 2026	78.25	9.30	0.66

PremierEnergies PREMIERENE Option strike: 990.00

Date	CE	PE	PCR
16 Tue June 2026	81.65	4.90	0.33
15 Mon June 2026	65.05	6.25	0.28
12 Fri June 2026	56.60	10.65	0.31
11 Thu June 2026	74.30	7.35	0.32
10 Wed June 2026	86.65	7.50	0.41

PremierEnergies PREMIERENE Option strike: 980.00

Date	CE	PE	PCR
16 Tue June 2026	81.75	3.60	0.63
15 Mon June 2026	83.70	5.25	0.44
12 Fri June 2026	83.70	8.50	0.56
11 Thu June 2026	83.70	7.45	0.42
10 Wed June 2026	111.40	6.10	0.43

PremierEnergies PREMIERENE Option strike: 970.00

Date	CE	PE	PCR
16 Tue June 2026	98.00	2.75	4.44
15 Mon June 2026	73.80	4.10	4.2
12 Fri June 2026	73.80	5.50	6.6
11 Thu June 2026	103.10	4.50	8.13
10 Wed June 2026	122.60	4.30	8.13

PremierEnergies PREMIERENE Option strike: 960.00

Date	CE	PE	PCR
16 Tue June 2026	97.00	1.85	0.98
15 Mon June 2026	97.00	3.40	1.38
12 Fri June 2026	100.55	3.80	1.43
11 Thu June 2026	100.55	3.80	1.43
10 Wed June 2026	134.00	3.80	1.62

PremierEnergies PREMIERENE Option strike: 940.00

Date	CE	PE	PCR
16 Tue June 2026	90.25	2.65	35
15 Mon June 2026	90.25	2.50	39
12 Fri June 2026	90.25	2.50	39
11 Thu June 2026	90.25	2.50	39
10 Wed June 2026	90.25	1.90	39

PremierEnergies PREMIERENE Option strike: 930.00

Date	CE	PE	PCR
16 Tue June 2026	107.05	1.40	11.13
15 Mon June 2026	155.85	2.90	11.63
12 Fri June 2026	155.85	2.90	11.63
11 Thu June 2026	155.85	2.75	12
10 Wed June 2026	155.85	2.75	12

PremierEnergies PREMIERENE Option strike: 900.00

Date	CE	PE	PCR
16 Tue June 2026	136.75	1.10	10.8
15 Mon June 2026	196.25	1.20	12.3
12 Fri June 2026	196.25	1.55	12.1
11 Thu June 2026	196.25	1.65	8.1
10 Wed June 2026	196.25	1.40	7.7

PremierEnergies PREMIERENE Option strike: 880.00

Date	CE	PE	PCR
16 Tue June 2026	155.55	1.00	2.64
15 Mon June 2026	145.00	1.00	4.86
12 Fri June 2026	145.00	1.20	5.64
11 Thu June 2026	145.00	0.90	4.71
10 Wed June 2026	145.00	1.10	4.71

PremierEnergies PREMIERENE Option strike: 860.00

Date	CE	PE	PCR
16 Tue June 2026	130.00	0.60	3
15 Mon June 2026	130.00	0.85	4
12 Fri June 2026	130.00	0.85	6
11 Thu June 2026	130.00	5.00	5
10 Wed June 2026	130.00	5.00	5

PremierEnergies PREMIERENE Option strike: 840.00

Date	CE	PE	PCR
16 Tue June 2026	152.80	0.55	1.79
15 Mon June 2026	152.80	0.60	3.37
12 Fri June 2026	152.80	0.80	1.58
11 Thu June 2026	152.80	0.75	1.21
10 Wed June 2026	152.80	0.80	0.11

Feed