PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies Strong Daily Stock price targets for PremierEnergies PREMIERENE are 916.98 and 959.33 | Daily Target 1 | 882.6 | | Daily Target 2 | 909 | | Daily Target 3 | 924.95 | | Daily Target 4 | 951.35 | | Daily Target 5 | 967.3 |
Daily price and volume Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
935.40 (1.76%) |
910.00 |
898.55 - 940.90 |
0.8823 times |
Sat 13 December 2025 |
919.25 (0%) |
905.00 |
897.40 - 929.80 |
0.9785 times |
Fri 12 December 2025 |
919.25 (1.59%) |
905.00 |
897.40 - 929.80 |
0.9785 times |
Thu 11 December 2025 |
904.90 (4.7%) |
865.00 |
834.10 - 917.00 |
2.7001 times |
Wed 10 December 2025 |
864.30 (-0.6%) |
873.00 |
854.00 - 876.05 |
0.5403 times |
Tue 09 December 2025 |
869.55 (-0.02%) |
863.95 |
849.40 - 880.95 |
1.2446 times |
Mon 08 December 2025 |
869.70 (-3.39%) |
901.50 |
860.05 - 903.70 |
0.8972 times |
Fri 05 December 2025 |
900.20 (-4.43%) |
941.95 |
891.60 - 943.00 |
0.8558 times |
Thu 04 December 2025 |
941.95 (-3%) |
971.10 |
935.00 - 971.10 |
0.5403 times |
Wed 03 December 2025 |
971.10 (0.57%) |
964.00 |
958.05 - 982.90 |
0.3825 times |
Tue 02 December 2025 |
965.60 (-0.63%) |
970.80 |
962.50 - 975.70 |
0.385 times |
Weekly price and charts PremierEnergies Strong weekly Stock price targets for PremierEnergies PREMIERENE are 916.98 and 959.33 | Weekly Target 1 | 882.6 | | Weekly Target 2 | 909 | | Weekly Target 3 | 924.95 | | Weekly Target 4 | 951.35 | | Weekly Target 5 | 967.3 |
Weekly price and volumes for Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
935.40 (1.76%) |
910.00 |
898.55 - 940.90 |
0.2199 times |
Sat 13 December 2025 |
919.25 (2.12%) |
901.50 |
834.10 - 929.80 |
1.8296 times |
Fri 05 December 2025 |
900.20 (-7.74%) |
970.10 |
891.60 - 982.90 |
0.6099 times |
Fri 28 November 2025 |
975.70 (-1.36%) |
991.10 |
959.90 - 1002.80 |
0.5975 times |
Fri 21 November 2025 |
989.20 (-0.87%) |
1014.00 |
983.00 - 1019.90 |
0.7949 times |
Fri 14 November 2025 |
997.90 (-3.1%) |
1020.00 |
995.00 - 1072.50 |
1.2445 times |
Fri 07 November 2025 |
1029.80 (-5.8%) |
1087.00 |
992.50 - 1087.00 |
0.98 times |
Fri 31 October 2025 |
1093.20 (2.1%) |
1070.90 |
1066.40 - 1119.10 |
2.3259 times |
Fri 24 October 2025 |
1070.70 (0.47%) |
1072.90 |
1025.30 - 1080.70 |
0.4587 times |
Fri 17 October 2025 |
1065.70 (4.11%) |
1018.00 |
1015.70 - 1080.00 |
0.939 times |
Fri 10 October 2025 |
1023.60 (-1.9%) |
1043.00 |
1010.20 - 1043.00 |
0.4485 times |
Monthly price and charts PremierEnergies Strong monthly Stock price targets for PremierEnergies PREMIERENE are 810.35 and 959.15 | Monthly Target 1 | 768.67 | | Monthly Target 2 | 852.03 | | Monthly Target 3 | 917.46666666667 | | Monthly Target 4 | 1000.83 | | Monthly Target 5 | 1066.27 |
Monthly price and volumes Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
935.40 (-4.13%) |
970.10 |
834.10 - 982.90 |
0.5653 times |
Fri 28 November 2025 |
975.70 (-10.75%) |
1087.00 |
959.90 - 1087.00 |
0.7689 times |
Fri 31 October 2025 |
1093.20 (7.01%) |
1028.00 |
1010.20 - 1119.10 |
0.922 times |
Tue 30 September 2025 |
1021.55 (2.76%) |
996.00 |
991.00 - 1093.00 |
0.8972 times |
Fri 29 August 2025 |
994.10 (-3.68%) |
1035.00 |
975.50 - 1055.00 |
0.517 times |
Thu 31 July 2025 |
1032.10 (-2.73%) |
1063.00 |
1027.30 - 1136.40 |
1.2208 times |
Mon 30 June 2025 |
1061.10 (-0.05%) |
1063.90 |
958.10 - 1119.80 |
1.8934 times |
Fri 30 May 2025 |
1061.60 (8.11%) |
977.70 |
917.05 - 1163.90 |
0.9967 times |
Wed 30 April 2025 |
982.00 (4.7%) |
924.00 |
774.05 - 1097.70 |
1.1465 times |
Fri 28 March 2025 |
937.95 (7.4%) |
878.00 |
827.10 - 961.30 |
1.0723 times |
Fri 28 February 2025 |
873.30 (-15.38%) |
1079.85 |
840.15 - 1170.00 |
1.4163 times |
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value | | 5 day DMA | 908.62 | | 12 day DMA | 919.41 | | 20 day DMA | 945.86 | | 35 day DMA | 989.12 | | 50 day DMA | 1007.14 | | 100 day DMA | 1017.95 | | 150 day DMA | 1030.22 | | 200 day DMA | 1006.24 | EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 917.3 | 908.25 | 902.75 | | 12 day EMA | 924.72 | 922.78 | 923.42 | | 20 day EMA | 942.87 | 943.66 | 946.23 | | 35 day EMA | 969.97 | 972 | 975.11 | | 50 day EMA | 999.15 | 1001.75 | 1005.12 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 908.62 | 895.45 | 885.54 | | 12 day SMA | 919.41 | 922.77 | 928.61 | | 20 day SMA | 945.86 | 948.89 | 953.43 | | 35 day SMA | 989.12 | 993.82 | 998.15 | | 50 day SMA | 1007.14 | 1009.3 | 1011.28 | | 100 day SMA | 1017.95 | 1019.12 | 1020.46 | | 150 day SMA | 1030.22 | 1030.78 | 1031.26 | | 200 day SMA | 1006.24 | 1006.41 | 1006.75 |
|
|
