PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1064.75 and 1085.65 | Daily Target 1 | 1060.23 | | Daily Target 2 | 1069.27 | | Daily Target 3 | 1081.1333333333 | | Daily Target 4 | 1090.17 | | Daily Target 5 | 1102.03 |
Daily price and volume Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1078.30 (-0.28%) |
1089.95 |
1072.10 - 1093.00 |
0.8184 times |
Tue 16 September 2025 |
1081.35 (2.85%) |
1052.30 |
1049.10 - 1089.00 |
1.3921 times |
Mon 15 September 2025 |
1051.40 (-0.36%) |
1051.95 |
1049.00 - 1067.00 |
0.5224 times |
Fri 12 September 2025 |
1055.20 (-1.11%) |
1072.00 |
1040.70 - 1079.90 |
1.2925 times |
Thu 11 September 2025 |
1067.05 (2.42%) |
1042.00 |
1029.00 - 1069.95 |
2.5706 times |
Wed 10 September 2025 |
1041.80 (4.33%) |
1002.45 |
1001.45 - 1047.00 |
1.6386 times |
Tue 09 September 2025 |
998.55 (0.35%) |
999.10 |
991.00 - 1003.50 |
0.3707 times |
Mon 08 September 2025 |
995.05 (-0.52%) |
1004.00 |
993.00 - 1017.00 |
0.4596 times |
Fri 05 September 2025 |
1000.25 (-1.21%) |
1012.00 |
996.50 - 1015.70 |
0.4371 times |
Thu 04 September 2025 |
1012.50 (-1.22%) |
1040.00 |
1004.30 - 1040.00 |
0.498 times |
Wed 03 September 2025 |
1025.05 (0.47%) |
1029.00 |
1017.00 - 1034.10 |
0.6946 times |
Weekly price and charts PremierEnergies Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1063.65 and 1107.65 | Weekly Target 1 | 1029.43 | | Weekly Target 2 | 1053.87 | | Weekly Target 3 | 1073.4333333333 | | Weekly Target 4 | 1097.87 | | Weekly Target 5 | 1117.43 |
Weekly price and volumes for Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1078.30 (2.19%) |
1051.95 |
1049.00 - 1093.00 |
0.5899 times |
Fri 12 September 2025 |
1055.20 (5.49%) |
1004.00 |
991.00 - 1079.90 |
1.3667 times |
Fri 05 September 2025 |
1000.25 (0.62%) |
996.00 |
994.05 - 1073.95 |
1.2434 times |
Fri 29 August 2025 |
994.10 (-1.44%) |
1011.00 |
981.30 - 1030.00 |
0.7852 times |
Fri 22 August 2025 |
1008.60 (2.26%) |
1002.20 |
992.40 - 1055.00 |
0.8216 times |
Thu 14 August 2025 |
986.30 (0.14%) |
985.10 |
981.00 - 1023.80 |
0.46 times |
Fri 08 August 2025 |
984.90 (-2.51%) |
1019.00 |
975.50 - 1034.30 |
0.75 times |
Fri 01 August 2025 |
1010.30 (-7.24%) |
1094.00 |
1005.00 - 1099.90 |
1.6474 times |
Fri 25 July 2025 |
1089.10 (2.9%) |
1059.00 |
1036.00 - 1122.70 |
1.2211 times |
Fri 18 July 2025 |
1058.40 (-4.22%) |
1101.90 |
1051.00 - 1136.40 |
1.1148 times |
Fri 11 July 2025 |
1105.00 (4.41%) |
1057.70 |
1031.00 - 1119.40 |
1.9778 times |
Monthly price and charts PremierEnergies Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1034.65 and 1136.65 | Monthly Target 1 | 952.1 | | Monthly Target 2 | 1015.2 | | Monthly Target 3 | 1054.1 | | Monthly Target 4 | 1117.2 | | Monthly Target 5 | 1156.1 |
Monthly price and volumes Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1078.30 (8.47%) |
996.00 |
991.00 - 1093.00 |
0.4021 times |
Fri 29 August 2025 |
994.10 (-3.68%) |
1035.00 |
975.50 - 1055.00 |
0.3811 times |
Thu 31 July 2025 |
1032.10 (-2.73%) |
1063.00 |
1027.30 - 1136.40 |
0.9 times |
Mon 30 June 2025 |
1061.10 (-0.05%) |
1063.90 |
958.10 - 1119.80 |
1.3959 times |
Fri 30 May 2025 |
1061.60 (8.11%) |
977.70 |
917.05 - 1163.90 |
0.7348 times |
Wed 30 April 2025 |
982.00 (4.7%) |
924.00 |
774.05 - 1097.70 |
0.8453 times |
Fri 28 March 2025 |
937.95 (7.4%) |
878.00 |
827.10 - 961.30 |
0.7906 times |
Fri 28 February 2025 |
873.30 (-15.38%) |
1079.85 |
840.15 - 1170.00 |
1.0442 times |
Fri 31 January 2025 |
1032.05 (-23.73%) |
1357.00 |
818.00 - 1384.00 |
1.4779 times |
Tue 31 December 2024 |
1353.10 (10.64%) |
1235.00 |
1182.10 - 1388.00 |
2.0281 times |
Fri 29 November 2024 |
1222.95 (19.76%) |
1033.80 |
957.10 - 1245.00 |
2.2485 times |
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value | | 5 day DMA | 1066.66 | | 12 day DMA | 1035.56 | | 20 day DMA | 1027.19 | | 35 day DMA | 1021.03 | | 50 day DMA | 1038.45 | | 100 day DMA | 1035.96 | | 150 day DMA | 1002.1 | | 200 day DMA | 1050.53 | EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1063.8 | 1056.55 | 1044.15 | | 12 day EMA | 1044.65 | 1038.53 | 1030.75 | | 20 day EMA | 1036.12 | 1031.68 | 1026.45 | | 35 day EMA | 1037.62 | 1035.23 | 1032.51 | | 50 day EMA | 1042.54 | 1041.08 | 1039.44 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1066.66 | 1059.36 | 1042.8 | | 12 day SMA | 1035.56 | 1032.07 | 1024.8 | | 20 day SMA | 1027.19 | 1024.6 | 1020.46 | | 35 day SMA | 1021.03 | 1020.31 | 1020.54 | | 50 day SMA | 1038.45 | 1037.72 | 1037.26 | | 100 day SMA | 1035.96 | 1035.07 | 1034.63 | | 150 day SMA | 1002.1 | 1001.73 | 1001.32 | | 200 day SMA | 1050.53 | 1050.69 | 1050.79 |
|
|
