PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 850.6 and 904.1

Daily Target 1	839.97
Daily Target 2	861.23
Daily Target 3	893.46666666667
Daily Target 4	914.73
Daily Target 5	946.97

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Thu 05 November 2026	882.50 (-0.84%)	918.90	872.20 - 925.70	2.8276 times
Tue 03 November 2026	890.00 (0.79%)	889.00	876.65 - 892.90	0.4066 times
Mon 02 November 2026	883.00 (0.8%)	865.10	862.05 - 894.50	0.6299 times
Fri 30 October 2026	876.00 (1.26%)	865.00	849.65 - 878.65	0.8118 times
Thu 29 October 2026	865.10 (2.35%)	845.10	845.10 - 867.25	0.3935 times
Wed 28 October 2026	845.20 (-1.95%)	835.00	825.05 - 854.80	1.0079 times
Tue 27 October 2026	862.00 (2.55%)	841.10	822.95 - 862.00	1.44 times
Mon 26 October 2026	840.60 (-1.49%)	853.00	838.85 - 867.00	1.0396 times
Fri 23 October 2026	853.30 (-1.22%)	865.05	840.80 - 869.85	0.8521 times
Thu 22 October 2026	863.80 (-1.95%)	872.00	860.10 - 879.45	0.5909 times
Wed 21 October 2026	881.00 (-2%)	904.00	869.40 - 904.05	1.1389 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 872.28 and 935.93

Weekly Target 1	826.43
Weekly Target 2	854.47
Weekly Target 3	890.08333333333
Weekly Target 4	918.12
Weekly Target 5	953.73

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Thu 05 November 2026	882.50 (0.74%)	865.10	862.05 - 925.70	0.7792 times
Fri 30 October 2026	876.00 (2.66%)	853.00	822.95 - 878.65	0.9463 times
Fri 23 October 2026	853.30 (-5.3%)	908.00	840.80 - 931.60	0.8247 times
Fri 16 October 2026	901.05 (0.64%)	903.40	883.80 - 930.90	1.1205 times
Fri 09 October 2026	895.35 (1.97%)	885.45	864.00 - 927.40	0.8843 times
Thu 01 October 2026	878.05 (-2.05%)	892.00	853.60 - 917.60	1.2656 times
Fri 25 September 2026	896.40 (-0.62%)	910.00	884.60 - 920.00	0.9348 times
Fri 18 September 2026	902.00 (-7.41%)	967.10	878.30 - 972.80	1.6359 times
Fri 11 September 2026	974.20 (-2.77%)	999.70	950.10 - 1006.60	0.7797 times
Fri 04 September 2026	1002.00 (-1.17%)	1013.90	995.10 - 1036.30	0.8288 times
Fri 28 August 2026	1013.90 (-3.71%)	1052.90	973.00 - 1060.90	1.4576 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 872.28 and 935.93

Monthly Target 1	826.43
Monthly Target 2	854.47
Monthly Target 3	890.08333333333
Monthly Target 4	918.12
Monthly Target 5	953.73

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Thu 05 November 2026	882.50 (0.74%)	865.10	862.05 - 925.70	0.1266 times
Fri 30 October 2026	876.00 (0.68%)	871.00	822.95 - 931.60	0.6533 times
Wed 30 September 2026	870.10 (-16.04%)	1023.10	853.60 - 1028.80	0.8027 times
Mon 31 August 2026	1036.30 (1.38%)	1027.30	973.00 - 1072.40	0.715 times
Fri 31 July 2026	1022.20 (-2.74%)	1051.00	977.40 - 1134.00	0.9321 times
Tue 30 June 2026	1051.00 (-0.94%)	1077.60	1018.50 - 1103.90	0.7974 times
Fri 29 May 2026	1061.00 (4.21%)	1023.30	943.10 - 1081.20	1.4063 times
Thu 30 April 2026	1018.15 (14.19%)	911.00	884.05 - 1050.80	1.4771 times
Mon 30 March 2026	891.65 (21.98%)	699.00	691.00 - 923.75	1.4613 times
Fri 27 February 2026	731.00 (1.54%)	724.00	660.00 - 833.85	1.6281 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.7965 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	879.32
12 day DMA	870.13
20 day DMA	884.27
35 day DMA	890.6
50 day DMA	924.24
100 day DMA	985.55
150 day DMA	992.48
200 day DMA	935.95

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	879.11	877.41	871.11
12 day EMA	877.58	876.68	874.26
20 day EMA	884.04	884.2	883.59
35 day EMA	906.22	907.62	908.66
50 day EMA	928.1	929.96	931.59

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	879.32	871.86	866.26
12 day SMA	870.13	871.67	873.75
20 day SMA	884.27	885.5	885.59
35 day SMA	890.6	893.22	895.45
50 day SMA	924.24	927.65	930.65
100 day SMA	985.55	987.3	989.06
150 day SMA	992.48	992.71	992.7
200 day SMA	935.95	935.26	934.4

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	881.75	912.50	868.00 to 923.70	1.09 times
30 Fri	855.95	862.10	844.35 to 862.50	1.03 times
29 Thu	865.25	843.60	843.60 to 868.05	0.98 times
28 Wed	843.55	824.00	812.25 to 848.10	0.98 times
27 Tue	830.20	833.00	820.70 to 846.45	0.92 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	874.95	905.00	863.30 to 912.00	2.43 times
30 Fri	846.90	853.00	839.00 to 853.00	0.87 times
29 Thu	859.60	835.00	835.00 to 860.40	0.63 times
28 Wed	836.70	814.00	805.00 to 837.50	0.55 times
27 Tue	823.50	832.00	819.85 to 836.10	0.51 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	872.95	889.00	863.00 to 894.00	3.74 times
30 Fri	856.75	0.00	0.00 to 0.00	0.13 times
29 Thu	856.75	856.75	856.75 to 856.75	0.13 times
28 Wed	875.55	0.00	0.00 to 0.00	0 times

Option chain for Premier Energies PREMIERENE 23 Mon November 2026 expiry

PremierEnergies PREMIERENE Option strike: 1080.00

Date	CE	PE	PCR
05 Thu November 2026	1.05	250.00	0.12
30 Fri October 2026	0.55	250.00	1.33

PremierEnergies PREMIERENE Option strike: 1040.00

Date	CE	PE	PCR
05 Thu November 2026	1.60	157.90	0.06
30 Fri October 2026	0.95	218.00	0.13

PremierEnergies PREMIERENE Option strike: 1020.00

Date	CE	PE	PCR
05 Thu November 2026	2.00	164.20	0.11
30 Fri October 2026	1.85	164.20	0.23

PremierEnergies PREMIERENE Option strike: 1000.00

Date	CE	PE	PCR
05 Thu November 2026	2.80	120.35	0.06
30 Fri October 2026	2.50	136.75	0.34

PremierEnergies PREMIERENE Option strike: 980.00

Date	CE	PE	PCR
05 Thu November 2026	3.90	145.85	0.02
30 Fri October 2026	3.55	145.85	0.16

PremierEnergies PREMIERENE Option strike: 960.00

Date	CE	PE	PCR
05 Thu November 2026	5.45	65.00	0.01
30 Fri October 2026	5.00	135.00	0.07

PremierEnergies PREMIERENE Option strike: 940.00

Date	CE	PE	PCR
05 Thu November 2026	8.15	68.10	0.05
30 Fri October 2026	7.20	98.80	0.16

PremierEnergies PREMIERENE Option strike: 920.00

Date	CE	PE	PCR
05 Thu November 2026	12.20	50.25	0.23
30 Fri October 2026	9.95	65.70	0.29

PremierEnergies PREMIERENE Option strike: 900.00

Date	CE	PE	PCR
05 Thu November 2026	18.30	36.85	0.16
30 Fri October 2026	14.80	57.30	0.05

PremierEnergies PREMIERENE Option strike: 880.00

Date	CE	PE	PCR
05 Thu November 2026	27.15	24.95	0.56
30 Fri October 2026	21.05	44.30	0.09

PremierEnergies PREMIERENE Option strike: 860.00

Date	CE	PE	PCR
05 Thu November 2026	38.35	17.20	0.4
30 Fri October 2026	29.40	32.90	0.34

PremierEnergies PREMIERENE Option strike: 840.00

Date	CE	PE	PCR
05 Thu November 2026	53.10	10.80	0.95
30 Fri October 2026	41.55	23.85	1.26

PremierEnergies PREMIERENE Option strike: 820.00

Date	CE	PE	PCR
05 Thu November 2026	68.50	7.00	1.77
30 Fri October 2026	55.55	17.25	1.8

PremierEnergies PREMIERENE Option strike: 800.00

Date	CE	PE	PCR
05 Thu November 2026	86.85	4.70	8.28
30 Fri October 2026	65.15	12.10	9.98

PremierEnergies PREMIERENE Option strike: 780.00

Date	CE	PE	PCR
05 Thu November 2026	65.85	3.05	8.67
30 Fri October 2026	65.85	8.65	4.56

PremierEnergies PREMIERENE Option strike: 680.00

Date	CE	PE	PCR
05 Thu November 2026	206.05	0.45	1.38

Feed