Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1003.15 and 1020.85
| Daily Target 1 | 999.9 |
| Daily Target 2 | 1006.4 |
| Daily Target 3 | 1017.6 |
| Daily Target 4 | 1024.1 |
| Daily Target 5 | 1035.3 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1012.90 (-2.26%) | 1023.10 | 1011.10 - 1028.80 | 0.3682 times | Mon 31 August 2026 | 1036.30 (2.21%) | 1013.90 | 997.80 - 1036.30 | 0.9675 times | Fri 28 August 2026 | 1013.90 (1.39%) | 994.90 | 973.00 - 1019.00 | 1.6769 times | Thu 27 August 2026 | 1000.00 (-0.5%) | 1003.00 | 985.10 - 1020.00 | 1.0887 times | Wed 26 August 2026 | 1005.00 (-2.99%) | 1036.50 | 982.20 - 1040.00 | 1.8555 times | Tue 25 August 2026 | 1036.00 (0.58%) | 1028.00 | 1018.00 - 1036.00 | 0.3565 times | Mon 24 August 2026 | 1030.00 (-2.18%) | 1052.90 | 1023.50 - 1060.90 | 0.4609 times | Fri 21 August 2026 | 1053.00 (1.25%) | 1050.00 | 1045.70 - 1072.40 | 1.9696 times | Thu 20 August 2026 | 1040.00 (3.79%) | 1012.90 | 1007.50 - 1049.60 | 0.9497 times | Wed 19 August 2026 | 1002.00 (-1.25%) | 1019.50 | 1002.00 - 1023.30 | 0.3065 times | Tue 18 August 2026 | 1014.70 (-0.08%) | 1020.00 | 1010.60 - 1029.90 | 0.3916 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 986.1 and 1024.6
| Weekly Target 1 | 977.17 |
| Weekly Target 2 | 995.03 |
| Weekly Target 3 | 1015.6666666667 |
| Weekly Target 4 | 1033.53 |
| Weekly Target 5 | 1054.17 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1012.90 (-0.1%) | 1013.90 | 997.80 - 1036.30 | 0.3374 times | Fri 28 August 2026 | 1013.90 (-3.71%) | 1052.90 | 973.00 - 1060.90 | 1.3737 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 0.9927 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.5631 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 0.9738 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 1.0296 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.2261 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 1.0308 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.709 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.7639 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.7296 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1003.15 and 1020.85
| Monthly Target 1 | 999.9 |
| Monthly Target 2 | 1006.4 |
| Monthly Target 3 | 1017.6 |
| Monthly Target 4 | 1024.1 |
| Monthly Target 5 | 1035.3 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1012.90 (-2.26%) | 1023.10 | 1011.10 - 1028.80 | 0.0146 times | Mon 31 August 2026 | 1036.30 (1.38%) | 1027.30 | 973.00 - 1072.40 | 0.649 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8459 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.7237 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2764 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3406 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.3263 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4777 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.6305 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7154 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5958 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1013.62 |
| 12 day DMA | 1021.61 |
| 20 day DMA | 1028.28 |
| 35 day DMA | 1034.25 |
| 50 day DMA | 1041.71 |
| 100 day DMA | 1033.24 |
| 150 day DMA | 953.15 |
| 200 day DMA | 935.54 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.16 | 1022.29 | 1015.29 |
| 12 day EMA | 1022.4 | 1024.13 | 1021.92 |
| 20 day EMA | 1026.02 | 1027.4 | 1026.46 |
| 35 day EMA | 1034.14 | 1035.39 | 1035.34 |
| 50 day EMA | 1040.68 | 1041.81 | 1042.03 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.62 | 1018.24 | 1016.98 |
| 12 day SMA | 1021.61 | 1021.98 | 1021.93 |
| 20 day SMA | 1028.28 | 1029.45 | 1028.67 |
| 35 day SMA | 1034.25 | 1036.76 | 1038.85 |
| 50 day SMA | 1041.71 | 1042.71 | 1043.57 |
| 100 day SMA | 1033.24 | 1032.71 | 1031.78 |
| 150 day SMA | 953.15 | 951.33 | 949.16 |
| 200 day SMA | 935.54 | 935.6 | 935.53 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 1016.50 | 1023.00 | 1013.00 to 1034.20 | 0.98 times |
| 31 Mon | 1015.70 | 1018.00 | 1002.00 to 1022.90 | 1.03 times |
| 28 Fri | 1020.30 | 987.00 | 966.90 to 1024.00 | 1.06 times |
| 27 Thu | 984.10 | 998.90 | 973.00 to 1013.10 | 1 times |
| 26 Wed | 997.30 | 1040.10 | 977.20 to 1043.50 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 1018.10 | 1018.70 | 1015.10 to 1033.40 | 1 times |
| 31 Mon | 1016.10 | 1007.80 | 1002.50 to 1024.60 | 0.99 times |
| 28 Fri | 1021.60 | 981.00 | 967.20 to 1023.00 | 1.01 times |
| 27 Thu | 983.80 | 997.90 | 978.00 to 1011.90 | 1.03 times |
| 26 Wed | 997.90 | 1040.70 | 978.00 to 1040.70 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 1017.50 | 1024.50 | 1017.50 to 1033.20 | 1.11 times |
| 31 Mon | 1017.00 | 1014.00 | 1007.20 to 1018.00 | 1.15 times |
| 28 Fri | 1021.70 | 981.60 | 970.00 to 1021.70 | 0.96 times |
| 27 Thu | 1011.60 | 997.00 | 997.00 to 1011.60 | 0.93 times |
| 26 Wed | 997.00 | 1012.20 | 980.70 to 1012.20 | 0.85 times |
Option chain for Premier Energies PREMIERENE 29 Tue September 2026 expiry
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.35 | 166.00 | 0.04 |
| 31 Mon August 2026 | 3.25 | 166.00 | 0.04 |
| 28 Fri August 2026 | 4.30 | 166.00 | 0.04 |
| 27 Thu August 2026 | 2.60 | 166.00 | 0.09 |
| 26 Wed August 2026 | 3.10 | 163.65 | 0.09 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.65 | 147.70 | 0.07 |
| 31 Mon August 2026 | 4.90 | 147.70 | 0.07 |
| 28 Fri August 2026 | 5.90 | 147.70 | 0.07 |
| 27 Thu August 2026 | 3.55 | 147.70 | 0.08 |
| 26 Wed August 2026 | 4.20 | 147.70 | 0.08 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 6.70 | 131.20 | 0 |
| 31 Mon August 2026 | 6.80 | 131.20 | 0 |
| 28 Fri August 2026 | 8.45 | 131.20 | 0 |
| 27 Thu August 2026 | 4.80 | 131.20 | 0 |
| 26 Wed August 2026 | 5.75 | 131.20 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 9.20 | 88.00 | 0.06 |
| 31 Mon August 2026 | 9.35 | 88.00 | 0.06 |
| 28 Fri August 2026 | 11.15 | 88.00 | 0.06 |
| 27 Thu August 2026 | 6.00 | 109.65 | 0.05 |
| 26 Wed August 2026 | 7.55 | 109.65 | 0.06 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 12.70 | 73.95 | 0.05 |
| 31 Mon August 2026 | 12.70 | 73.95 | 0.05 |
| 28 Fri August 2026 | 14.90 | 73.95 | 0.05 |
| 27 Thu August 2026 | 8.15 | 82.25 | 0.16 |
| 26 Wed August 2026 | 10.65 | 92.55 | 0.25 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 17.50 | 61.05 | 0.28 |
| 31 Mon August 2026 | 18.05 | 57.00 | 0.27 |
| 28 Fri August 2026 | 20.20 | 87.30 | 0.29 |
| 27 Thu August 2026 | 11.20 | 87.30 | 0.25 |
| 26 Wed August 2026 | 14.35 | 76.25 | 0.18 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 23.95 | 46.80 | 0.43 |
| 31 Mon August 2026 | 23.85 | 46.80 | 0.57 |
| 28 Fri August 2026 | 27.15 | 46.30 | 0.59 |
| 27 Thu August 2026 | 15.35 | 70.75 | 0.39 |
| 26 Wed August 2026 | 19.65 | 61.20 | 0.4 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 32.35 | 34.80 | 0.63 |
| 31 Mon August 2026 | 32.15 | 35.10 | 0.62 |
| 28 Fri August 2026 | 35.80 | 34.85 | 0.59 |
| 27 Thu August 2026 | 20.55 | 56.05 | 0.63 |
| 26 Wed August 2026 | 26.45 | 48.90 | 0.61 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 42.70 | 25.25 | 0.59 |
| 31 Mon August 2026 | 42.95 | 25.90 | 0.58 |
| 28 Fri August 2026 | 46.00 | 25.50 | 0.6 |
| 27 Thu August 2026 | 27.60 | 43.45 | 0.47 |
| 26 Wed August 2026 | 35.60 | 37.05 | 0.43 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 54.50 | 17.80 | 1.56 |
| 31 Mon August 2026 | 53.20 | 18.95 | 1.42 |
| 28 Fri August 2026 | 58.50 | 18.15 | 1.86 |
| 27 Thu August 2026 | 35.50 | 33.75 | 2.22 |
| 26 Wed August 2026 | 44.60 | 27.45 | 3.31 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 68.75 | 12.10 | 5.05 |
| 31 Mon August 2026 | 72.65 | 12.55 | 5.78 |
| 28 Fri August 2026 | 73.60 | 12.85 | 5.07 |
| 27 Thu August 2026 | 45.50 | 24.20 | 8.59 |
| 26 Wed August 2026 | 56.65 | 20.15 | 12.31 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 87.65 | 8.10 | 7.09 |
| 31 Mon August 2026 | 81.40 | 8.55 | 7.22 |
| 28 Fri August 2026 | 89.10 | 8.85 | 5.61 |
| 27 Thu August 2026 | 58.90 | 16.05 | 7.06 |
| 26 Wed August 2026 | 70.50 | 14.00 | 7.29 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 86.35 | 5.40 | 23.45 |
| 31 Mon August 2026 | 86.35 | 5.50 | 25.73 |
| 28 Fri August 2026 | 86.35 | 5.95 | 25.27 |
| 27 Thu August 2026 | 86.35 | 12.05 | 25.18 |
| 26 Wed August 2026 | 86.35 | 9.60 | 11.55 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 120.45 | 3.85 | 79.27 |
| 31 Mon August 2026 | 109.55 | 3.90 | 31.29 |
| 28 Fri August 2026 | 127.65 | 4.15 | 30.45 |
| 27 Thu August 2026 | 90.35 | 7.65 | 32.71 |
| 26 Wed August 2026 | 103.10 | 6.70 | 3.46 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 137.85 | 2.50 | 1.96 |
| 31 Mon August 2026 | 137.85 | 2.70 | 3.52 |
| 28 Fri August 2026 | 137.85 | 2.80 | 3.78 |
| 27 Thu August 2026 | 119.95 | 5.40 | 29 |
| 26 Wed August 2026 | 119.95 | 4.35 | 22.17 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 129.95 | 1.75 | 2.07 |
| 31 Mon August 2026 | 129.95 | 1.75 | 2.07 |
| 28 Fri August 2026 | 129.95 | 1.85 | 2.47 |
| 27 Thu August 2026 | 129.95 | 3.60 | 2.4 |
| 26 Wed August 2026 | 140.30 | 2.75 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.