Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1032.35 and 1042.45
| Daily Target 1 | 1024.47 |
| Daily Target 2 | 1030.13 |
| Daily Target 3 | 1034.5666666667 |
| Daily Target 4 | 1040.23 |
| Daily Target 5 | 1044.67 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1035.80 (0.95%) | 1033.80 | 1028.90 - 1039.00 | 0.309 times | Wed 12 August 2026 | 1026.10 (-2.28%) | 1049.00 | 1021.40 - 1056.00 | 0.6236 times | Tue 11 August 2026 | 1050.00 (0.57%) | 1044.10 | 1033.20 - 1053.20 | 0.4925 times | Mon 10 August 2026 | 1044.10 (-0.3%) | 1052.00 | 1038.90 - 1058.30 | 1.2278 times | Fri 07 August 2026 | 1047.20 (0.53%) | 1050.90 | 1022.00 - 1063.00 | 2.7031 times | Thu 06 August 2026 | 1041.70 (-0.22%) | 1044.00 | 1030.00 - 1045.20 | 0.6177 times | Wed 05 August 2026 | 1044.00 (0.74%) | 1041.90 | 1031.00 - 1045.90 | 0.4758 times | Tue 04 August 2026 | 1036.30 (1.53%) | 1023.20 | 1023.20 - 1054.00 | 1.1145 times | Mon 03 August 2026 | 1020.70 (-0.15%) | 1027.30 | 1020.70 - 1040.10 | 0.6475 times | Fri 31 July 2026 | 1022.20 (4.02%) | 992.00 | 981.30 - 1027.00 | 1.7885 times | Thu 30 July 2026 | 982.70 (-5.16%) | 1018.00 | 977.40 - 1018.00 | 2.3736 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1010.15 and 1047.05
| Weekly Target 1 | 1001.6 |
| Weekly Target 2 | 1018.7 |
| Weekly Target 3 | 1038.5 |
| Weekly Target 4 | 1055.6 |
| Weekly Target 5 | 1075.4 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1035.80 (-1.09%) | 1052.00 | 1021.40 - 1058.30 | 0.464 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 0.9722 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 1.0279 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.2241 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 1.0291 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.7062 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.7626 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.7284 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 1.0207 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 1.0647 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 1.4515 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1028.25 and 1070.55
| Monthly Target 1 | 997.53 |
| Monthly Target 2 | 1016.67 |
| Monthly Target 3 | 1039.8333333333 |
| Monthly Target 4 | 1058.97 |
| Monthly Target 5 | 1082.13 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1035.80 (1.33%) | 1027.30 | 1020.70 - 1063.00 | 0.2216 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8328 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.7125 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2566 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3199 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.3058 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4548 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.6052 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7043 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5866 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7034 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1040.64 |
| 12 day DMA | 1032.25 |
| 20 day DMA | 1036.54 |
| 35 day DMA | 1048.84 |
| 50 day DMA | 1053.18 |
| 100 day DMA | 1017.89 |
| 150 day DMA | 928.87 |
| 200 day DMA | 938.19 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.17 | 1037.86 | 1043.74 |
| 12 day EMA | 1037.58 | 1037.9 | 1040.05 |
| 20 day EMA | 1040.57 | 1041.07 | 1042.64 |
| 35 day EMA | 1044.73 | 1045.26 | 1046.39 |
| 50 day EMA | 1052.81 | 1053.5 | 1054.62 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.64 | 1041.82 | 1045.4 |
| 12 day SMA | 1032.25 | 1030.68 | 1031.83 |
| 20 day SMA | 1036.54 | 1039.78 | 1043.01 |
| 35 day SMA | 1048.84 | 1049.35 | 1049.91 |
| 50 day SMA | 1053.18 | 1054.25 | 1055.21 |
| 100 day SMA | 1017.89 | 1015.64 | 1013.34 |
| 150 day SMA | 928.87 | 927.6 | 926.41 |
| 200 day SMA | 938.19 | 938.31 | 938.44 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1035.10 | 1034.50 | 1030.40 to 1041.00 | 1.03 times |
| 12 Wed | 1032.20 | 1053.90 | 1024.20 to 1058.00 | 1.02 times |
| 11 Tue | 1049.50 | 1056.30 | 1035.00 to 1056.30 | 0.99 times |
| 10 Mon | 1048.90 | 1058.00 | 1043.70 to 1060.80 | 0.99 times |
| 07 Fri | 1053.50 | 1048.60 | 1021.30 to 1066.50 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1036.40 | 1033.70 | 1033.00 to 1040.70 | 1.13 times |
| 12 Wed | 1032.10 | 1058.20 | 1023.10 to 1058.30 | 1.13 times |
| 11 Tue | 1049.90 | 1050.20 | 1037.70 to 1055.50 | 0.93 times |
| 10 Mon | 1051.90 | 1054.50 | 1043.50 to 1060.50 | 0.94 times |
| 07 Fri | 1053.60 | 1034.60 | 1025.00 to 1066.00 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1038.70 | 1038.70 | 1038.70 to 1038.70 | 1.26 times |
| 12 Wed | 1026.00 | 1052.50 | 1026.00 to 1052.50 | 1.22 times |
| 11 Tue | 1044.40 | 1050.00 | 1044.40 to 1050.00 | 0.96 times |
| 10 Mon | 1050.00 | 1057.90 | 1050.00 to 1057.90 | 0.87 times |
| 07 Fri | 1053.00 | 1030.30 | 1027.00 to 1057.00 | 0.7 times |
Option chain for Premier Energies PREMIERENE 25 Tue August 2026 expiry
PremierEnergies PREMIERENE Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.10 | 181.00 | 0.05 |
| 12 Wed August 2026 | 0.80 | 181.00 | 0.05 |
| 11 Tue August 2026 | 2.20 | 181.00 | 0.05 |
| 10 Mon August 2026 | 2.20 | 181.00 | 0.05 |
| 07 Fri August 2026 | 2.20 | 181.00 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.95 | 165.35 | 0.03 |
| 12 Wed August 2026 | 1.20 | 165.35 | 0.03 |
| 11 Tue August 2026 | 1.80 | 165.35 | 0.03 |
| 10 Mon August 2026 | 2.20 | 165.35 | 0.02 |
| 07 Fri August 2026 | 2.45 | 165.35 | 0.02 |
PremierEnergies PREMIERENE Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.40 | 133.00 | 0.31 |
| 12 Wed August 2026 | 1.55 | 133.00 | 0.4 |
| 11 Tue August 2026 | 2.45 | 133.00 | 0.37 |
| 10 Mon August 2026 | 3.00 | 133.00 | 0.36 |
| 07 Fri August 2026 | 3.20 | 133.00 | 0.24 |
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2.00 | 107.95 | 0.05 |
| 12 Wed August 2026 | 2.30 | 107.95 | 0.08 |
| 11 Tue August 2026 | 3.55 | 107.95 | 0.08 |
| 10 Mon August 2026 | 4.05 | 107.95 | 0.08 |
| 07 Fri August 2026 | 4.40 | 107.95 | 0.09 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2.95 | 86.00 | 0.07 |
| 12 Wed August 2026 | 3.15 | 86.00 | 0.07 |
| 11 Tue August 2026 | 4.90 | 86.00 | 0.05 |
| 10 Mon August 2026 | 5.75 | 86.00 | 0.06 |
| 07 Fri August 2026 | 6.15 | 114.00 | 0.08 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 4.55 | 122.20 | 0.03 |
| 12 Wed August 2026 | 4.60 | 122.20 | 0.03 |
| 11 Tue August 2026 | 7.20 | 122.20 | 0.02 |
| 10 Mon August 2026 | 7.90 | 122.20 | 0.02 |
| 07 Fri August 2026 | 8.60 | 122.20 | 0.04 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 7.00 | 58.55 | 0.03 |
| 12 Wed August 2026 | 7.20 | 58.55 | 0.05 |
| 11 Tue August 2026 | 10.50 | 58.55 | 0.07 |
| 10 Mon August 2026 | 11.40 | 58.55 | 0.07 |
| 07 Fri August 2026 | 12.50 | 58.55 | 0.08 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 9.80 | 57.25 | 0.03 |
| 12 Wed August 2026 | 10.50 | 57.25 | 0.02 |
| 11 Tue August 2026 | 15.15 | 44.80 | 0.03 |
| 10 Mon August 2026 | 16.55 | 81.00 | 0.02 |
| 07 Fri August 2026 | 18.10 | 81.00 | 0.02 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 14.50 | 39.90 | 0.34 |
| 12 Wed August 2026 | 15.15 | 42.50 | 0.28 |
| 11 Tue August 2026 | 21.90 | 31.70 | 0.27 |
| 10 Mon August 2026 | 23.85 | 32.00 | 0.24 |
| 07 Fri August 2026 | 25.30 | 31.30 | 0.24 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 21.65 | 26.50 | 0.39 |
| 12 Wed August 2026 | 22.35 | 28.95 | 0.32 |
| 11 Tue August 2026 | 31.35 | 21.20 | 0.49 |
| 10 Mon August 2026 | 32.70 | 21.85 | 0.56 |
| 07 Fri August 2026 | 35.25 | 21.55 | 0.55 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 31.05 | 16.50 | 1 |
| 12 Wed August 2026 | 31.95 | 18.75 | 0.97 |
| 11 Tue August 2026 | 43.70 | 13.25 | 0.9 |
| 10 Mon August 2026 | 44.15 | 13.90 | 0.72 |
| 07 Fri August 2026 | 48.05 | 14.20 | 0.77 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 44.05 | 9.70 | 0.91 |
| 12 Wed August 2026 | 46.00 | 11.70 | 0.86 |
| 11 Tue August 2026 | 57.95 | 7.95 | 0.87 |
| 10 Mon August 2026 | 60.30 | 8.35 | 0.84 |
| 07 Fri August 2026 | 62.00 | 8.95 | 0.8 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 58.75 | 5.20 | 2.43 |
| 12 Wed August 2026 | 55.10 | 7.20 | 2.29 |
| 11 Tue August 2026 | 74.85 | 4.65 | 2.29 |
| 10 Mon August 2026 | 74.85 | 5.55 | 2.3 |
| 07 Fri August 2026 | 77.35 | 5.50 | 2.22 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 76.55 | 3.35 | 0.88 |
| 12 Wed August 2026 | 76.05 | 4.15 | 0.94 |
| 11 Tue August 2026 | 93.10 | 3.00 | 0.85 |
| 10 Mon August 2026 | 94.95 | 3.40 | 0.95 |
| 07 Fri August 2026 | 99.00 | 3.70 | 0.84 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 107.90 | 1.85 | 5.05 |
| 12 Wed August 2026 | 107.90 | 2.70 | 5 |
| 11 Tue August 2026 | 107.90 | 1.90 | 5.16 |
| 10 Mon August 2026 | 107.90 | 2.30 | 5.21 |
| 07 Fri August 2026 | 107.90 | 2.40 | 5.37 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 115.00 | 0.85 | 0.4 |
| 12 Wed August 2026 | 115.00 | 1.80 | 0.4 |
| 11 Tue August 2026 | 134.65 | 1.30 | 0.43 |
| 10 Mon August 2026 | 134.65 | 1.60 | 0.47 |
| 07 Fri August 2026 | 136.35 | 2.00 | 0.49 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 154.60 | 0.80 | 177 |
| 12 Wed August 2026 | 154.60 | 1.10 | 183 |
| 11 Tue August 2026 | 154.60 | 0.95 | 183 |
| 10 Mon August 2026 | 154.60 | 1.25 | 185 |
| 07 Fri August 2026 | 154.60 | 1.50 | 188 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 153.90 | 0.70 | 19 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 204.95 | 0.50 | 13 |
| 12 Wed August 2026 | 204.95 | 0.50 | 13 |
| 11 Tue August 2026 | 204.95 | 0.50 | 13 |
| 10 Mon August 2026 | 204.95 | 0.50 | 13 |
| 07 Fri August 2026 | 204.95 | 1.40 | 18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.