PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 855.1 and 877.25

Daily Target 1	837
Daily Target 2	851.05
Daily Target 3	859.15
Daily Target 4	873.2
Daily Target 5	881.3

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Thu 29 October 2026	865.10 (2.35%)	845.10	845.10 - 867.25	0.3839 times
Wed 28 October 2026	845.20 (-1.95%)	835.00	825.05 - 854.80	0.9832 times
Tue 27 October 2026	862.00 (2.55%)	841.10	822.95 - 862.00	1.4048 times
Mon 26 October 2026	840.60 (-1.49%)	853.00	838.85 - 867.00	1.0142 times
Fri 23 October 2026	853.30 (-1.22%)	865.05	840.80 - 869.85	0.8312 times
Thu 22 October 2026	863.80 (-1.95%)	872.00	860.10 - 879.45	0.5765 times
Wed 21 October 2026	881.00 (-2%)	904.00	869.40 - 904.05	1.111 times
Mon 19 October 2026	899.00 (-0.23%)	908.00	899.00 - 931.60	1.471 times
Fri 16 October 2026	901.05 (-1.52%)	915.00	899.25 - 916.00	0.9824 times
Thu 15 October 2026	915.00 (-0.87%)	919.00	905.00 - 930.90	1.2418 times
Wed 14 October 2026	923.00 (1.88%)	919.00	907.90 - 930.00	1.2549 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 844.03 and 888.33

Weekly Target 1	807.47
Weekly Target 2	836.28
Weekly Target 3	851.76666666667
Weekly Target 4	880.58
Weekly Target 5	896.07

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Thu 29 October 2026	865.10 (1.38%)	853.00	822.95 - 867.25	0.7443 times
Fri 23 October 2026	853.30 (-5.3%)	908.00	840.80 - 931.60	0.7844 times
Fri 16 October 2026	901.05 (0.64%)	903.40	883.80 - 930.90	1.0656 times
Fri 09 October 2026	895.35 (1.97%)	885.45	864.00 - 927.40	0.841 times
Thu 01 October 2026	878.05 (-2.05%)	892.00	853.60 - 917.60	1.2037 times
Fri 25 September 2026	896.40 (-0.62%)	910.00	884.60 - 920.00	0.8891 times
Fri 18 September 2026	902.00 (-7.41%)	967.10	878.30 - 972.80	1.5559 times
Fri 11 September 2026	974.20 (-2.77%)	999.70	950.10 - 1006.60	0.7416 times
Fri 04 September 2026	1002.00 (-1.17%)	1013.90	995.10 - 1036.30	0.7883 times
Fri 28 August 2026	1013.90 (-3.71%)	1052.90	973.00 - 1060.90	1.3862 times
Fri 21 August 2026	1053.00 (3.51%)	1021.00	1002.00 - 1072.40	1.0018 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 789.7 and 898.35

Monthly Target 1	764.57
Monthly Target 2	814.83
Monthly Target 3	873.21666666667
Monthly Target 4	923.48
Monthly Target 5	981.87

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Thu 29 October 2026	865.10 (-0.57%)	871.00	822.95 - 931.60	0.5383 times
Wed 30 September 2026	870.10 (-16.04%)	1023.10	853.60 - 1028.80	0.6894 times
Mon 31 August 2026	1036.30 (1.38%)	1027.30	973.00 - 1072.40	0.6141 times
Fri 31 July 2026	1022.20 (-2.74%)	1051.00	977.40 - 1134.00	0.8005 times
Tue 30 June 2026	1051.00 (-0.94%)	1077.60	1018.50 - 1103.90	0.6848 times
Fri 29 May 2026	1061.00 (4.21%)	1023.30	943.10 - 1081.20	1.2078 times
Thu 30 April 2026	1018.15 (14.19%)	911.00	884.05 - 1050.80	1.2687 times
Mon 30 March 2026	891.65 (21.98%)	699.00	691.00 - 923.75	1.2551 times
Fri 27 February 2026	731.00 (1.54%)	724.00	660.00 - 833.85	1.3983 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.5429 times
Wed 31 December 2025	842.15 (-13.69%)	970.10	834.10 - 982.90	0.677 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	853.24
12 day DMA	879.59
20 day DMA	885.05
35 day DMA	901.32
50 day DMA	935.8
100 day DMA	993.24
150 day DMA	992.52
200 day DMA	933.02

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	859.75	857.07	863.01
12 day EMA	872.06	873.33	878.44
20 day EMA	884.31	886.33	890.66
35 day EMA	911.42	914.15	918.21
50 day EMA	935.27	938.13	941.92

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	853.24	852.98	860.14
12 day SMA	879.59	883.23	887.41
20 day SMA	885.05	885.3	888.34
35 day SMA	901.32	904.89	909.37
50 day SMA	935.8	938.81	942.25
100 day SMA	993.24	995.39	997.72
150 day SMA	992.52	992.51	992.67
200 day SMA	933.02	932.5	932.22

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Thu	865.25	843.60	843.60 to 868.05	1.12 times
28 Wed	843.55	824.00	812.25 to 848.10	1.11 times
27 Tue	830.20	833.00	820.70 to 846.45	1.05 times
26 Mon	833.00	851.65	825.85 to 851.65	0.98 times
23 Fri	841.70	856.00	831.65 to 861.00	0.75 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
29 Thu	859.60	835.00	835.00 to 860.40	1.39 times
28 Wed	836.70	814.00	805.00 to 837.50	1.23 times
27 Tue	823.50	832.00	819.85 to 836.10	1.14 times
26 Mon	826.00	833.50	824.40 to 843.50	0.75 times
23 Fri	836.75	843.70	832.00 to 843.70	0.49 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
29 Thu	856.75	856.75	856.75 to 856.75	2 times
28 Wed	875.55	0.00	0.00 to 0.00	0 times

Option chain for Premier Energies PREMIERENE 23 Mon November 2026 expiry

PremierEnergies PREMIERENE Option strike: 1080.00

Date	CE	PE	PCR
29 Thu October 2026	0.55	250.00	1.33
28 Wed October 2026	0.55	250.00	1.33
27 Tue October 2026	0.55	250.00	1.33
26 Mon October 2026	0.55	235.00	0.33
23 Fri October 2026	0.55	235.00	0.33

PremierEnergies PREMIERENE Option strike: 1040.00

Date	CE	PE	PCR
29 Thu October 2026	1.70	218.00	0.13
28 Wed October 2026	1.30	218.00	0.11
27 Tue October 2026	1.15	212.00	0.02

PremierEnergies PREMIERENE Option strike: 1020.00

Date	CE	PE	PCR
29 Thu October 2026	2.20	186.00	0.09
28 Wed October 2026	2.00	186.00	0.11
27 Tue October 2026	1.95	186.00	0.1
26 Mon October 2026	2.10	186.00	0.1

PremierEnergies PREMIERENE Option strike: 1000.00

Date	CE	PE	PCR
29 Thu October 2026	2.95	136.75	0.36
28 Wed October 2026	2.35	171.30	0.28
27 Tue October 2026	1.90	171.30	0.39
26 Mon October 2026	2.60	161.70	0.21
23 Fri October 2026	3.95	144.90	0.15

PremierEnergies PREMIERENE Option strike: 980.00

Date	CE	PE	PCR
29 Thu October 2026	4.15	145.85	0.16
28 Wed October 2026	3.25	145.85	0.17
27 Tue October 2026	2.45	145.85	0.56
26 Mon October 2026	5.50	147.00	0.47
23 Fri October 2026	5.50	115.70	0.4

PremierEnergies PREMIERENE Option strike: 960.00

Date	CE	PE	PCR
29 Thu October 2026	5.80	135.00	0.08
28 Wed October 2026	4.30	135.00	0.07
27 Tue October 2026	3.20	135.00	0.09
26 Mon October 2026	4.75	129.00	0.03
23 Fri October 2026	6.20	121.00	0.04

PremierEnergies PREMIERENE Option strike: 940.00

Date	CE	PE	PCR
29 Thu October 2026	8.50	98.80	0.16
28 Wed October 2026	6.20	98.80	0.16
27 Tue October 2026	4.70	110.00	1.33
26 Mon October 2026	8.35	112.00	0.33
23 Fri October 2026	8.35	80.20	0.24

PremierEnergies PREMIERENE Option strike: 920.00

Date	CE	PE	PCR
29 Thu October 2026	12.20	65.70	0.28
28 Wed October 2026	8.85	91.00	0.3
27 Tue October 2026	6.55	91.00	0.31
26 Mon October 2026	8.80	94.00	0.46
23 Fri October 2026	11.85	94.00	0.46

PremierEnergies PREMIERENE Option strike: 900.00

Date	CE	PE	PCR
29 Thu October 2026	17.55	51.45	0.05
28 Wed October 2026	12.40	65.55	0.05
27 Tue October 2026	9.40	77.85	0.05
26 Mon October 2026	12.00	77.25	0.12
23 Fri October 2026	15.95	73.65	0.2

PremierEnergies PREMIERENE Option strike: 880.00

Date	CE	PE	PCR
29 Thu October 2026	25.20	39.25	0.09
28 Wed October 2026	18.10	54.35	0.1
27 Tue October 2026	14.00	61.80	0.11
26 Mon October 2026	16.55	60.50	0.12
23 Fri October 2026	21.30	59.00	0.17

PremierEnergies PREMIERENE Option strike: 860.00

Date	CE	PE	PCR
29 Thu October 2026	34.65	29.20	0.46
28 Wed October 2026	25.55	41.60	0.21
27 Tue October 2026	20.25	49.25	0.25
26 Mon October 2026	23.65	48.50	0.42
23 Fri October 2026	29.05	46.65	1

PremierEnergies PREMIERENE Option strike: 840.00

Date	CE	PE	PCR
29 Thu October 2026	46.20	21.25	1.16
28 Wed October 2026	34.85	32.40	0.69
27 Tue October 2026	28.70	38.25	0.75
26 Mon October 2026	31.80	37.20	1.02
23 Fri October 2026	38.00	36.30	8.75

PremierEnergies PREMIERENE Option strike: 820.00

Date	CE	PE	PCR
29 Thu October 2026	60.35	14.75	1.79
28 Wed October 2026	46.05	23.30	1.35
27 Tue October 2026	39.00	28.85	4.35
26 Mon October 2026	42.20	27.25	16.94

PremierEnergies PREMIERENE Option strike: 800.00

Date	CE	PE	PCR
29 Thu October 2026	75.00	10.20	7.98
28 Wed October 2026	58.70	17.05	10.22
27 Tue October 2026	54.10	21.30	16.54
26 Mon October 2026	56.00	19.70	4.75
23 Fri October 2026	61.40	19.60	5.88

PremierEnergies PREMIERENE Option strike: 780.00

Date	CE	PE	PCR
29 Thu October 2026	65.85	6.90	4.89
28 Wed October 2026	65.85	10.75	9.67
27 Tue October 2026	65.85	15.05	9.89

Feed