Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1005.1 and 1021.7
| Daily Target 1 | 1000.37 |
| Daily Target 2 | 1009.83 |
| Daily Target 3 | 1016.9666666667 |
| Daily Target 4 | 1026.43 |
| Daily Target 5 | 1033.57 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1019.30 (-0.53%) | 1020.00 | 1007.50 - 1024.10 | 0.7599 times | Thu 23 July 2026 | 1024.70 (0.27%) | 1021.00 | 1016.00 - 1045.00 | 0.8419 times | Wed 22 July 2026 | 1021.90 (-2.53%) | 1045.00 | 1007.20 - 1048.40 | 1.0351 times | Tue 21 July 2026 | 1048.40 (-3.5%) | 1086.50 | 1045.00 - 1087.00 | 0.741 times | Mon 20 July 2026 | 1086.40 (0.02%) | 1063.00 | 1020.50 - 1096.20 | 2.0549 times | Fri 17 July 2026 | 1086.20 (-1.31%) | 1105.00 | 1076.60 - 1106.70 | 0.8922 times | Thu 16 July 2026 | 1100.60 (0.91%) | 1099.00 | 1094.10 - 1110.90 | 0.9416 times | Wed 15 July 2026 | 1090.70 (-0.93%) | 1105.00 | 1087.50 - 1111.00 | 0.7503 times | Tue 14 July 2026 | 1100.90 (-0.78%) | 1105.00 | 1088.00 - 1110.00 | 1.0818 times | Mon 13 July 2026 | 1109.50 (-0.69%) | 1114.90 | 1098.10 - 1119.80 | 0.9014 times | Fri 10 July 2026 | 1117.20 (2.57%) | 1099.00 | 1085.80 - 1134.00 | 1.9957 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 968.75 and 1057.75
| Weekly Target 1 | 951.9 |
| Weekly Target 2 | 985.6 |
| Weekly Target 3 | 1040.9 |
| Weekly Target 4 | 1074.6 |
| Weekly Target 5 | 1129.9 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 0.789 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 0.6633 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.0997 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.4915 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.4695 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 0.6578 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 0.6863 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 0.9355 times | Fri 29 May 2026 | 1061.00 (7.89%) | 996.00 | 977.00 - 1081.20 | 1.8647 times | Fri 22 May 2026 | 983.40 (0.18%) | 998.10 | 962.00 - 1029.60 | 2.3427 times | Fri 15 May 2026 | 981.60 (-2.97%) | 1011.60 | 943.10 - 1022.10 | 0.4907 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 949.85 and 1076.65
| Monthly Target 1 | 926.7 |
| Monthly Target 2 | 973 |
| Monthly Target 3 | 1053.5 |
| Monthly Target 4 | 1099.8 |
| Monthly Target 5 | 1180.3 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1019.30 (-3.02%) | 1051.00 | 1007.20 - 1134.00 | 0.6531 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.6902 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2172 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.2786 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2649 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4092 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.555 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6822 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5682 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.6814 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.663 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1040.14 |
| 12 day DMA | 1074.58 |
| 20 day DMA | 1060.76 |
| 35 day DMA | 1061.07 |
| 50 day DMA | 1049.2 |
| 100 day DMA | 978.29 |
| 150 day DMA | 914.64 |
| 200 day DMA | 938.8 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.71 | 1046.91 | 1058.02 |
| 12 day EMA | 1054.91 | 1061.38 | 1068.05 |
| 20 day EMA | 1057.68 | 1061.72 | 1065.61 |
| 35 day EMA | 1052.36 | 1054.31 | 1056.05 |
| 50 day EMA | 1043.52 | 1044.51 | 1045.32 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.14 | 1053.52 | 1068.7 |
| 12 day SMA | 1074.58 | 1076.63 | 1076.62 |
| 20 day SMA | 1060.76 | 1062.32 | 1063.76 |
| 35 day SMA | 1061.07 | 1062.74 | 1064.58 |
| 50 day SMA | 1049.2 | 1048.16 | 1047.01 |
| 100 day SMA | 978.29 | 975.87 | 973.38 |
| 150 day SMA | 914.64 | 913.97 | 913.17 |
| 200 day SMA | 938.8 | 938.81 | 938.79 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1024.30 | 1019.00 | 1018.90 to 1043.70 | 0.7 times |
| 22 Wed | 1020.00 | 1026.30 | 1004.00 to 1049.90 | 1.05 times |
| 21 Tue | 1047.60 | 1086.40 | 1043.20 to 1087.90 | 1.06 times |
| 20 Mon | 1088.80 | 1050.00 | 1015.20 to 1096.00 | 1.07 times |
| 17 Fri | 1083.10 | 1107.00 | 1075.60 to 1107.00 | 1.12 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1017.00 | 1015.50 | 1015.30 to 1036.30 | 2.62 times |
| 22 Wed | 1011.50 | 1030.40 | 995.20 to 1039.70 | 1.07 times |
| 21 Tue | 1040.20 | 1077.70 | 1037.00 to 1077.70 | 0.55 times |
| 20 Mon | 1078.90 | 1039.80 | 1010.00 to 1086.20 | 0.46 times |
| 17 Fri | 1075.80 | 1091.70 | 1069.30 to 1091.70 | 0.29 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1013.00 | 1018.00 | 1013.00 to 1025.00 | 1.27 times |
| 22 Wed | 1005.40 | 1032.00 | 995.00 to 1032.00 | 1.24 times |
| 21 Tue | 1034.50 | 1065.00 | 1031.50 to 1065.00 | 0.97 times |
| 20 Mon | 1067.90 | 1035.00 | 1010.00 to 1071.10 | 0.84 times |
| 17 Fri | 1074.10 | 1078.20 | 1074.10 to 1078.20 | 0.68 times |
Option chain for Premier Energies PREMIERENE 28 Tue July 2026 expiry
PremierEnergies PREMIERENE Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.35 | 227.65 | 0.53 |
| 22 Wed July 2026 | 0.35 | 227.65 | 0.53 |
| 21 Tue July 2026 | 0.35 | 227.65 | 0.53 |
| 20 Mon July 2026 | 0.35 | 193.60 | 0.53 |
PremierEnergies PREMIERENE Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.30 | 176.20 | 0.01 |
| 22 Wed July 2026 | 0.60 | 156.20 | 0 |
| 21 Tue July 2026 | 0.75 | 156.20 | 0 |
| 20 Mon July 2026 | 1.50 | 156.20 | 0 |
PremierEnergies PREMIERENE Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.35 | 147.50 | 0.06 |
| 22 Wed July 2026 | 0.85 | 147.50 | 0.05 |
| 21 Tue July 2026 | 1.10 | 86.25 | 0.05 |
| 20 Mon July 2026 | 2.30 | 86.25 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.45 | 52.30 | 0.01 |
| 22 Wed July 2026 | 1.30 | 52.30 | 0.01 |
| 21 Tue July 2026 | 2.25 | 52.30 | 0.01 |
| 20 Mon July 2026 | 6.25 | 52.30 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.60 | 105.00 | 0.68 |
| 22 Wed July 2026 | 1.55 | 105.00 | 0.32 |
| 21 Tue July 2026 | 3.90 | 75.75 | 0.21 |
| 20 Mon July 2026 | 11.00 | 44.10 | 0.34 |
PremierEnergies PREMIERENE Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.70 | 89.05 | 0.53 |
| 22 Wed July 2026 | 2.00 | 41.30 | 0.47 |
| 21 Tue July 2026 | 4.90 | 41.30 | 0.35 |
| 20 Mon July 2026 | 14.05 | 41.30 | 0.7 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.75 | 77.75 | 0.64 |
| 22 Wed July 2026 | 2.55 | 85.55 | 0.47 |
| 21 Tue July 2026 | 6.25 | 59.05 | 0.5 |
| 20 Mon July 2026 | 17.30 | 29.20 | 0.61 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1.05 | 57.00 | 0.36 |
| 22 Wed July 2026 | 4.15 | 59.00 | 0.19 |
| 21 Tue July 2026 | 10.20 | 41.45 | 0.37 |
| 20 Mon July 2026 | 28.25 | 18.20 | 1.04 |
PremierEnergies PREMIERENE Option strike: 1070.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1.45 | 47.20 | 0.15 |
| 22 Wed July 2026 | 4.90 | 52.05 | 0.12 |
| 21 Tue July 2026 | 12.80 | 35.35 | 0.51 |
| 20 Mon July 2026 | 32.20 | 13.45 | 2.56 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 2.20 | 39.60 | 0.4 |
| 22 Wed July 2026 | 6.45 | 47.45 | 0.21 |
| 21 Tue July 2026 | 16.40 | 28.45 | 1.02 |
| 20 Mon July 2026 | 38.55 | 11.05 | 1.07 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 3.80 | 31.20 | 0.54 |
| 22 Wed July 2026 | 8.60 | 37.75 | 0.54 |
| 21 Tue July 2026 | 20.35 | 21.90 | 0.99 |
| 20 Mon July 2026 | 44.25 | 7.75 | 1.16 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 5.80 | 21.90 | 0.83 |
| 22 Wed July 2026 | 11.10 | 29.70 | 0.8 |
| 21 Tue July 2026 | 24.85 | 17.55 | 1.28 |
| 20 Mon July 2026 | 53.35 | 6.20 | 1.37 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 9.60 | 15.75 | 1.22 |
| 22 Wed July 2026 | 14.35 | 23.45 | 1.19 |
| 21 Tue July 2026 | 29.95 | 12.80 | 1.34 |
| 20 Mon July 2026 | 60.25 | 4.75 | 2.59 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 13.95 | 10.65 | 1.16 |
| 22 Wed July 2026 | 18.15 | 18.05 | 1.44 |
| 21 Tue July 2026 | 70.25 | 9.30 | 2.05 |
| 20 Mon July 2026 | 70.25 | 3.55 | 1.92 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 26.25 | 3.85 | 0.73 |
| 22 Wed July 2026 | 29.65 | 9.85 | 0.9 |
| 21 Tue July 2026 | 50.90 | 4.90 | 1.18 |
| 20 Mon July 2026 | 87.40 | 2.25 | 1.67 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 94.80 | 2.25 | 1.02 |
| 22 Wed July 2026 | 94.80 | 5.95 | 1.2 |
| 21 Tue July 2026 | 94.80 | 3.35 | 1.26 |
| 20 Mon July 2026 | 94.80 | 1.80 | 1.3 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 40.75 | 1.35 | 16.73 |
| 22 Wed July 2026 | 46.75 | 4.15 | 9.71 |
| 21 Tue July 2026 | 121.40 | 2.35 | 67.33 |
| 20 Mon July 2026 | 121.40 | 1.50 | 73.33 |
PremierEnergies PREMIERENE Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 141.55 | 0.85 | 76 |
| 22 Wed July 2026 | 141.55 | 3.15 | 107.4 |
| 21 Tue July 2026 | 141.55 | 1.80 | 11.2 |
| 20 Mon July 2026 | 141.55 | 1.30 | 11.4 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 150.10 | 0.65 | 33.5 |
| 22 Wed July 2026 | 150.10 | 2.60 | 55.75 |
| 21 Tue July 2026 | 150.10 | 1.50 | 10.5 |
| 20 Mon July 2026 | 150.10 | 0.95 | 8.25 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 146.40 | 0.60 | 122 |
| 22 Wed July 2026 | 146.40 | 1.65 | 162 |
| 21 Tue July 2026 | 146.40 | 0.65 | 57 |
| 20 Mon July 2026 | 146.40 | 0.75 | 63 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 86.45 | 0.15 | 12 |
| 22 Wed July 2026 | 86.45 | 1.05 | 12.8 |
| 21 Tue July 2026 | 164.80 | 0.65 | 15 |
| 20 Mon July 2026 | 164.80 | 0.65 | 15 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 200.80 | 0.40 | 5.25 |
| 22 Wed July 2026 | 200.80 | 0.80 | 5.25 |
| 21 Tue July 2026 | 200.80 | 0.40 | 5.75 |
| 20 Mon July 2026 | 200.80 | 0.40 | 5.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.