Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 991.55 and 1006.45
| Daily Target 1 | 988.73 |
| Daily Target 2 | 994.37 |
| Daily Target 3 | 1003.6333333333 |
| Daily Target 4 | 1009.27 |
| Daily Target 5 | 1018.53 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1000.00 (-1.27%) | 1012.90 | 998.00 - 1012.90 | 0.5841 times | Tue 01 September 2026 | 1012.90 (-2.26%) | 1023.10 | 1011.10 - 1028.80 | 0.3576 times | Mon 31 August 2026 | 1036.30 (2.21%) | 1013.90 | 997.80 - 1036.30 | 0.9398 times | Fri 28 August 2026 | 1013.90 (1.39%) | 994.90 | 973.00 - 1019.00 | 1.6289 times | Thu 27 August 2026 | 1000.00 (-0.5%) | 1003.00 | 985.10 - 1020.00 | 1.0575 times | Wed 26 August 2026 | 1005.00 (-2.99%) | 1036.50 | 982.20 - 1040.00 | 1.8023 times | Tue 25 August 2026 | 1036.00 (0.58%) | 1028.00 | 1018.00 - 1036.00 | 0.3463 times | Mon 24 August 2026 | 1030.00 (-2.18%) | 1052.90 | 1023.50 - 1060.90 | 0.4477 times | Fri 21 August 2026 | 1053.00 (1.25%) | 1050.00 | 1045.70 - 1072.40 | 1.9132 times | Thu 20 August 2026 | 1040.00 (3.79%) | 1012.90 | 1007.50 - 1049.60 | 0.9225 times | Wed 19 August 2026 | 1002.00 (-1.25%) | 1019.50 | 1002.00 - 1023.30 | 0.2977 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 979.65 and 1018.15
| Weekly Target 1 | 972.87 |
| Weekly Target 2 | 986.43 |
| Weekly Target 3 | 1011.3666666667 |
| Weekly Target 4 | 1024.93 |
| Weekly Target 5 | 1049.87 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1000.00 (-1.37%) | 1013.90 | 997.80 - 1036.30 | 0.482 times | Fri 28 August 2026 | 1013.90 (-3.71%) | 1052.90 | 973.00 - 1060.90 | 1.3531 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 0.9779 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.5547 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 0.9592 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 1.0142 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.2077 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 1.0154 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.6834 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.7524 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.7187 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 983.6 and 1014.4
| Monthly Target 1 | 978.13 |
| Monthly Target 2 | 989.07 |
| Monthly Target 3 | 1008.9333333333 |
| Monthly Target 4 | 1019.87 |
| Monthly Target 5 | 1039.73 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1000.00 (-3.5%) | 1023.10 | 998.00 - 1028.80 | 0.0382 times | Mon 31 August 2026 | 1036.30 (1.38%) | 1027.30 | 973.00 - 1072.40 | 0.6474 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8439 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.722 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2733 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3375 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.3232 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4742 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.6266 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7137 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5944 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1012.62 |
| 12 day DMA | 1020.32 |
| 20 day DMA | 1026.08 |
| 35 day DMA | 1031.65 |
| 50 day DMA | 1040.79 |
| 100 day DMA | 1033.68 |
| 150 day DMA | 955.26 |
| 200 day DMA | 935.22 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.77 | 1019.16 | 1022.29 |
| 12 day EMA | 1018.95 | 1022.4 | 1024.13 |
| 20 day EMA | 1023.5 | 1025.97 | 1027.34 |
| 35 day EMA | 1032.3 | 1034.2 | 1035.45 |
| 50 day EMA | 1039.59 | 1041.21 | 1042.36 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.62 | 1013.62 | 1018.24 |
| 12 day SMA | 1020.32 | 1021.61 | 1021.98 |
| 20 day SMA | 1026.08 | 1028.28 | 1029.45 |
| 35 day SMA | 1031.65 | 1034.25 | 1036.76 |
| 50 day SMA | 1040.79 | 1041.71 | 1042.71 |
| 100 day SMA | 1033.68 | 1033.24 | 1032.71 |
| 150 day SMA | 955.26 | 953.15 | 951.33 |
| 200 day SMA | 935.22 | 935.54 | 935.6 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 1007.30 | 1010.50 | 1002.80 to 1017.20 | 0.98 times |
| 01 Tue | 1016.50 | 1023.00 | 1013.00 to 1034.20 | 0.97 times |
| 31 Mon | 1015.70 | 1018.00 | 1002.00 to 1022.90 | 1.02 times |
| 28 Fri | 1020.30 | 987.00 | 966.90 to 1024.00 | 1.05 times |
| 27 Thu | 984.10 | 998.90 | 973.00 to 1013.10 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 1006.30 | 1010.20 | 1005.00 to 1016.40 | 1.01 times |
| 01 Tue | 1018.10 | 1018.70 | 1015.10 to 1033.40 | 0.99 times |
| 31 Mon | 1016.10 | 1007.80 | 1002.50 to 1024.60 | 0.98 times |
| 28 Fri | 1021.60 | 981.00 | 967.20 to 1023.00 | 1 times |
| 27 Thu | 983.80 | 997.90 | 978.00 to 1011.90 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 1014.80 | 1014.80 | 1014.80 to 1014.80 | 1.08 times |
| 01 Tue | 1017.50 | 1024.50 | 1017.50 to 1033.20 | 1.05 times |
| 31 Mon | 1017.00 | 1014.00 | 1007.20 to 1018.00 | 1.08 times |
| 28 Fri | 1021.70 | 981.60 | 970.00 to 1021.70 | 0.91 times |
| 27 Thu | 1011.60 | 997.00 | 997.00 to 1011.60 | 0.87 times |
Option chain for Premier Energies PREMIERENE 29 Tue September 2026 expiry
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.90 | 166.00 | 0.04 |
| 01 Tue September 2026 | 3.35 | 166.00 | 0.04 |
| 31 Mon August 2026 | 3.25 | 166.00 | 0.04 |
| 28 Fri August 2026 | 4.30 | 166.00 | 0.04 |
| 27 Thu August 2026 | 2.60 | 166.00 | 0.09 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 4.10 | 147.70 | 0.07 |
| 01 Tue September 2026 | 4.65 | 147.70 | 0.07 |
| 31 Mon August 2026 | 4.90 | 147.70 | 0.07 |
| 28 Fri August 2026 | 5.90 | 147.70 | 0.07 |
| 27 Thu August 2026 | 3.55 | 147.70 | 0.08 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 5.55 | 131.20 | 0 |
| 01 Tue September 2026 | 6.70 | 131.20 | 0 |
| 31 Mon August 2026 | 6.80 | 131.20 | 0 |
| 28 Fri August 2026 | 8.45 | 131.20 | 0 |
| 27 Thu August 2026 | 4.80 | 131.20 | 0 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 7.55 | 88.00 | 0.06 |
| 01 Tue September 2026 | 9.20 | 88.00 | 0.06 |
| 31 Mon August 2026 | 9.35 | 88.00 | 0.06 |
| 28 Fri August 2026 | 11.15 | 88.00 | 0.06 |
| 27 Thu August 2026 | 6.00 | 109.65 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 10.10 | 73.95 | 0.05 |
| 01 Tue September 2026 | 12.70 | 73.95 | 0.05 |
| 31 Mon August 2026 | 12.70 | 73.95 | 0.05 |
| 28 Fri August 2026 | 14.90 | 73.95 | 0.05 |
| 27 Thu August 2026 | 8.15 | 82.25 | 0.16 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 14.20 | 61.20 | 0.27 |
| 01 Tue September 2026 | 17.50 | 61.05 | 0.28 |
| 31 Mon August 2026 | 18.05 | 57.00 | 0.27 |
| 28 Fri August 2026 | 20.20 | 87.30 | 0.29 |
| 27 Thu August 2026 | 11.20 | 87.30 | 0.25 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 19.75 | 51.95 | 0.39 |
| 01 Tue September 2026 | 23.95 | 46.80 | 0.43 |
| 31 Mon August 2026 | 23.85 | 46.80 | 0.57 |
| 28 Fri August 2026 | 27.15 | 46.30 | 0.59 |
| 27 Thu August 2026 | 15.35 | 70.75 | 0.39 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 27.10 | 39.40 | 0.5 |
| 01 Tue September 2026 | 32.35 | 34.80 | 0.63 |
| 31 Mon August 2026 | 32.15 | 35.10 | 0.62 |
| 28 Fri August 2026 | 35.80 | 34.85 | 0.59 |
| 27 Thu August 2026 | 20.55 | 56.05 | 0.63 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 36.40 | 28.30 | 0.78 |
| 01 Tue September 2026 | 42.70 | 25.25 | 0.59 |
| 31 Mon August 2026 | 42.95 | 25.90 | 0.58 |
| 28 Fri August 2026 | 46.00 | 25.50 | 0.6 |
| 27 Thu August 2026 | 27.60 | 43.45 | 0.47 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 48.20 | 20.05 | 1.34 |
| 01 Tue September 2026 | 54.50 | 17.80 | 1.56 |
| 31 Mon August 2026 | 53.20 | 18.95 | 1.42 |
| 28 Fri August 2026 | 58.50 | 18.15 | 1.86 |
| 27 Thu August 2026 | 35.50 | 33.75 | 2.22 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 58.65 | 13.65 | 4.76 |
| 01 Tue September 2026 | 68.75 | 12.10 | 5.05 |
| 31 Mon August 2026 | 72.65 | 12.55 | 5.78 |
| 28 Fri August 2026 | 73.60 | 12.85 | 5.07 |
| 27 Thu August 2026 | 45.50 | 24.20 | 8.59 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 87.65 | 8.90 | 6.36 |
| 01 Tue September 2026 | 87.65 | 8.10 | 7.09 |
| 31 Mon August 2026 | 81.40 | 8.55 | 7.22 |
| 28 Fri August 2026 | 89.10 | 8.85 | 5.61 |
| 27 Thu August 2026 | 58.90 | 16.05 | 7.06 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 86.35 | 5.95 | 10.91 |
| 01 Tue September 2026 | 86.35 | 5.40 | 23.45 |
| 31 Mon August 2026 | 86.35 | 5.50 | 25.73 |
| 28 Fri August 2026 | 86.35 | 5.95 | 25.27 |
| 27 Thu August 2026 | 86.35 | 12.05 | 25.18 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 112.40 | 4.05 | 125.71 |
| 01 Tue September 2026 | 120.45 | 3.85 | 79.27 |
| 31 Mon August 2026 | 109.55 | 3.90 | 31.29 |
| 28 Fri August 2026 | 127.65 | 4.15 | 30.45 |
| 27 Thu August 2026 | 90.35 | 7.65 | 32.71 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 137.85 | 1.95 | 2.04 |
| 01 Tue September 2026 | 137.85 | 2.50 | 1.96 |
| 31 Mon August 2026 | 137.85 | 2.70 | 3.52 |
| 28 Fri August 2026 | 137.85 | 2.80 | 3.78 |
| 27 Thu August 2026 | 119.95 | 5.40 | 29 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 148.85 | 1.75 | 1.72 |
| 01 Tue September 2026 | 129.95 | 1.75 | 2.07 |
| 31 Mon August 2026 | 129.95 | 1.75 | 2.07 |
| 28 Fri August 2026 | 129.95 | 1.85 | 2.47 |
| 27 Thu August 2026 | 129.95 | 3.60 | 2.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.