Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1068.6 and 1116.1
| Daily Target 1 | 1030.07 |
| Daily Target 2 | 1059.63 |
| Daily Target 3 | 1077.5666666667 |
| Daily Target 4 | 1107.13 |
| Daily Target 5 | 1125.07 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1089.20 (4.34%) | 1055.00 | 1048.00 - 1095.50 | 1.6529 times | Wed 08 July 2026 | 1043.90 (1.89%) | 1025.50 | 1021.60 - 1064.90 | 1.8433 times | Tue 07 July 2026 | 1024.50 (0.16%) | 1022.00 | 1012.90 - 1044.00 | 1.2593 times | Mon 06 July 2026 | 1022.90 (-2.28%) | 1047.00 | 1017.00 - 1049.80 | 0.9974 times | Fri 03 July 2026 | 1046.80 (-0.31%) | 1056.00 | 1028.50 - 1061.10 | 0.7278 times | Thu 02 July 2026 | 1050.10 (-0.14%) | 1053.20 | 1045.50 - 1062.20 | 0.7079 times | Wed 01 July 2026 | 1051.60 (0.06%) | 1051.00 | 1040.00 - 1063.50 | 0.4433 times | Tue 30 June 2026 | 1051.00 (2.11%) | 1035.00 | 1032.00 - 1055.60 | 0.9208 times | Mon 29 June 2026 | 1029.30 (-2.03%) | 1050.60 | 1018.50 - 1067.70 | 0.6917 times | Thu 25 June 2026 | 1050.60 (-0.27%) | 1051.00 | 1043.80 - 1071.00 | 0.7557 times | Wed 24 June 2026 | 1053.40 (0.71%) | 1049.20 | 1041.40 - 1067.70 | 0.8498 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1051.05 and 1133.65
| Weekly Target 1 | 983.27 |
| Weekly Target 2 | 1036.23 |
| Weekly Target 3 | 1065.8666666667 |
| Weekly Target 4 | 1118.83 |
| Weekly Target 5 | 1148.47 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1089.20 (4.05%) | 1047.00 | 1012.90 - 1095.50 | 0.8709 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.5285 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.5049 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 0.7074 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 0.7379 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 1.006 times | Fri 29 May 2026 | 1061.00 (7.89%) | 996.00 | 977.00 - 1081.20 | 2.0051 times | Fri 22 May 2026 | 983.40 (0.18%) | 998.10 | 962.00 - 1029.60 | 2.5191 times | Fri 15 May 2026 | 981.60 (-2.97%) | 1011.60 | 943.10 - 1022.10 | 0.5277 times | Fri 08 May 2026 | 1011.60 (-0.64%) | 1023.30 | 1008.60 - 1054.40 | 0.5925 times | Thu 30 April 2026 | 1018.15 (1.05%) | 1014.85 | 990.60 - 1047.00 | 0.8737 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1051.05 and 1133.65
| Monthly Target 1 | 983.27 |
| Monthly Target 2 | 1036.23 |
| Monthly Target 3 | 1065.8666666667 |
| Monthly Target 4 | 1118.83 |
| Monthly Target 5 | 1148.47 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1089.20 (3.63%) | 1051.00 | 1012.90 - 1095.50 | 0.2596 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.7192 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2685 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3324 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.3181 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4686 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.6204 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.711 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5921 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7101 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.691 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1045.46 |
| 12 day DMA | 1046.61 |
| 20 day DMA | 1050.43 |
| 35 day DMA | 1049.29 |
| 50 day DMA | 1036.56 |
| 100 day DMA | 945.19 |
| 150 day DMA | 903.63 |
| 200 day DMA | 937.1 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.96 | 1037.84 | 1034.81 |
| 12 day EMA | 1050.29 | 1043.22 | 1043.1 |
| 20 day EMA | 1049.49 | 1045.31 | 1045.46 |
| 35 day EMA | 1041.59 | 1038.79 | 1038.49 |
| 50 day EMA | 1034.9 | 1032.68 | 1032.22 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.46 | 1037.64 | 1039.18 |
| 12 day SMA | 1046.61 | 1044.41 | 1047.38 |
| 20 day SMA | 1050.43 | 1049.26 | 1051.4 |
| 35 day SMA | 1049.29 | 1046.26 | 1044.63 |
| 50 day SMA | 1036.56 | 1035.23 | 1034.5 |
| 100 day SMA | 945.19 | 942.36 | 939.88 |
| 150 day SMA | 903.63 | 902.96 | 902.54 |
| 200 day SMA | 937.1 | 936.91 | 936.97 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1093.40 | 1043.90 | 1042.40 to 1099.00 | 0.88 times |
| 08 Wed | 1036.10 | 1023.70 | 1019.10 to 1058.00 | 0.94 times |
| 07 Tue | 1019.00 | 1013.20 | 1012.80 to 1037.00 | 1.03 times |
| 06 Mon | 1017.80 | 1043.00 | 1015.00 to 1043.10 | 1.07 times |
| 03 Fri | 1045.00 | 1060.00 | 1028.60 to 1065.40 | 1.07 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1084.40 | 1040.00 | 1039.10 to 1088.00 | 1.59 times |
| 08 Wed | 1031.10 | 1020.00 | 1018.20 to 1052.50 | 1.13 times |
| 07 Tue | 1014.10 | 1008.10 | 1008.10 to 1032.90 | 1.03 times |
| 06 Mon | 1014.10 | 1035.00 | 1010.50 to 1037.90 | 0.66 times |
| 03 Fri | 1042.60 | 1059.40 | 1029.30 to 1059.40 | 0.59 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1083.30 | 1040.00 | 1040.00 to 1083.30 | 1.2 times |
| 08 Wed | 1024.00 | 1044.00 | 1023.00 to 1050.00 | 1.2 times |
| 07 Tue | 1012.00 | 1019.80 | 1012.00 to 1030.80 | 1.2 times |
| 06 Mon | 1018.80 | 1030.30 | 1010.90 to 1030.30 | 1.11 times |
| 03 Fri | 1041.10 | 1030.00 | 1030.00 to 1041.10 | 0.28 times |
Option chain for Premier Energies PREMIERENE 28 Tue July 2026 expiry
PremierEnergies PREMIERENE Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 6.25 | 156.20 | 0.01 |
| 08 Wed July 2026 | 1.85 | 156.20 | 0.01 |
| 07 Tue July 2026 | 1.70 | 156.20 | 0.01 |
| 06 Mon July 2026 | 2.05 | 156.20 | 0.01 |
| 03 Fri July 2026 | 3.10 | 156.20 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 23.20 | 82.00 | 0.01 |
| 08 Wed July 2026 | 8.15 | 82.00 | 0 |
PremierEnergies PREMIERENE Option strike: 1110.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 26.80 | 71.70 | 0.02 |
| 08 Wed July 2026 | 9.50 | 71.70 | 0.03 |
| 07 Tue July 2026 | 7.70 | 71.70 | 0.03 |
| 06 Mon July 2026 | 9.30 | 71.70 | 0.03 |
| 03 Fri July 2026 | 13.70 | 71.70 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 31.20 | 38.00 | 0.26 |
| 08 Wed July 2026 | 11.50 | 79.65 | 0.26 |
| 07 Tue July 2026 | 9.00 | 81.05 | 0.24 |
| 06 Mon July 2026 | 10.15 | 81.05 | 0.23 |
| 03 Fri July 2026 | 15.55 | 81.05 | 0.32 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 40.85 | 28.10 | 0.47 |
| 08 Wed July 2026 | 16.80 | 51.45 | 0.09 |
| 07 Tue July 2026 | 13.10 | 51.45 | 0.09 |
| 06 Mon July 2026 | 13.90 | 51.45 | 0.09 |
| 03 Fri July 2026 | 21.20 | 51.45 | 0.14 |
PremierEnergies PREMIERENE Option strike: 1070.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 46.30 | 23.85 | 0.68 |
| 08 Wed July 2026 | 20.00 | 59.75 | 0.01 |
| 07 Tue July 2026 | 15.25 | 59.75 | 0.01 |
| 06 Mon July 2026 | 16.20 | 59.75 | 0.01 |
| 03 Fri July 2026 | 25.05 | 59.75 | 0.02 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 52.65 | 19.75 | 0.53 |
| 08 Wed July 2026 | 23.50 | 44.00 | 0.24 |
| 07 Tue July 2026 | 17.95 | 58.75 | 0.27 |
| 06 Mon July 2026 | 19.15 | 62.10 | 0.3 |
| 03 Fri July 2026 | 28.85 | 43.85 | 0.41 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 59.10 | 16.45 | 1.27 |
| 08 Wed July 2026 | 27.50 | 39.60 | 0.42 |
| 07 Tue July 2026 | 21.25 | 51.25 | 0.3 |
| 06 Mon July 2026 | 22.45 | 54.20 | 0.34 |
| 03 Fri July 2026 | 33.00 | 38.25 | 0.62 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 67.90 | 13.75 | 0.9 |
| 08 Wed July 2026 | 32.40 | 34.50 | 0.42 |
| 07 Tue July 2026 | 24.85 | 44.65 | 0.12 |
| 06 Mon July 2026 | 26.35 | 48.70 | 0.13 |
| 03 Fri July 2026 | 37.95 | 33.65 | 0.36 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 73.15 | 11.25 | 1.39 |
| 08 Wed July 2026 | 37.70 | 29.90 | 1.2 |
| 07 Tue July 2026 | 28.95 | 39.35 | 1.02 |
| 06 Mon July 2026 | 30.20 | 41.75 | 1.5 |
| 03 Fri July 2026 | 37.10 | 28.25 | 3.35 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 82.85 | 9.10 | 1.37 |
| 08 Wed July 2026 | 43.95 | 25.90 | 1.12 |
| 07 Tue July 2026 | 33.45 | 33.85 | 0.9 |
| 06 Mon July 2026 | 34.75 | 36.70 | 0.91 |
| 03 Fri July 2026 | 48.35 | 24.35 | 0.38 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 98.05 | 5.90 | 0.88 |
| 08 Wed July 2026 | 55.55 | 18.95 | 0.71 |
| 07 Tue July 2026 | 43.80 | 24.50 | 0.73 |
| 06 Mon July 2026 | 45.05 | 27.10 | 0.69 |
| 03 Fri July 2026 | 60.40 | 17.20 | 0.7 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 50.65 | 4.90 | 0.43 |
| 08 Wed July 2026 | 50.65 | 19.60 | 0.1 |
| 07 Tue July 2026 | 50.65 | 19.60 | 0.1 |
| 06 Mon July 2026 | 50.65 | 23.10 | 0.07 |
| 03 Fri July 2026 | 76.10 | 14.15 | 0.04 |
PremierEnergies PREMIERENE Option strike: 970.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 87.65 | 3.20 | 28 |
| 08 Wed July 2026 | 87.65 | 10.55 | 42 |
| 07 Tue July 2026 | 87.65 | 13.40 | 42 |
| 06 Mon July 2026 | 87.65 | 16.00 | 27 |
| 03 Fri July 2026 | 87.65 | 9.00 | 27 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 88.65 | 2.55 | 47 |
| 08 Wed July 2026 | 88.65 | 8.85 | 96 |
| 07 Tue July 2026 | 88.65 | 10.65 | 108 |
| 06 Mon July 2026 | 88.65 | 13.70 | 114 |
| 03 Fri July 2026 | 88.65 | 7.75 | 54 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 118.00 | 1.75 | 40 |
| 08 Wed July 2026 | 118.00 | 7.00 | 34 |
| 07 Tue July 2026 | 118.00 | 7.00 | 34 |
| 06 Mon July 2026 | 118.00 | 8.85 | 39 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 122.20 | 1.45 | 54.5 |
| 08 Wed July 2026 | 122.20 | 4.00 | 56.5 |
| 07 Tue July 2026 | 120.85 | 5.10 | 65 |
| 06 Mon July 2026 | 120.85 | 6.20 | 74.33 |
| 03 Fri July 2026 | 120.85 | 3.35 | 64.67 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 212.65 | 2.10 | 4.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.