PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 835.13 and 864.88

Daily Target 1	811.93
Daily Target 2	828.57
Daily Target 3	841.68333333333
Daily Target 4	858.32
Daily Target 5	871.43

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Wed 28 October 2026	845.20 (-1.95%)	835.00	825.05 - 854.80	0.9044 times
Tue 27 October 2026	862.00 (2.55%)	841.10	822.95 - 862.00	1.2922 times
Mon 26 October 2026	840.60 (-1.49%)	853.00	838.85 - 867.00	0.9329 times
Fri 23 October 2026	853.30 (-1.22%)	865.05	840.80 - 869.85	0.7646 times
Thu 22 October 2026	863.80 (-1.95%)	872.00	860.10 - 879.45	0.5303 times
Wed 21 October 2026	881.00 (-2%)	904.00	869.40 - 904.05	1.022 times
Mon 19 October 2026	899.00 (-0.23%)	908.00	899.00 - 931.60	1.3531 times
Fri 16 October 2026	901.05 (-1.52%)	915.00	899.25 - 916.00	0.9037 times
Thu 15 October 2026	915.00 (-0.87%)	919.00	905.00 - 930.90	1.1423 times
Wed 14 October 2026	923.00 (1.88%)	919.00	907.90 - 930.00	1.1544 times
Tue 13 October 2026	906.00 (-0.31%)	898.00	887.10 - 913.25	0.683 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 812.05 and 856.1

Weekly Target 1	801
Weekly Target 2	823.1
Weekly Target 3	845.05
Weekly Target 4	867.15
Weekly Target 5	889.1

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Wed 28 October 2026	845.20 (-0.95%)	853.00	822.95 - 867.00	0.6739 times
Fri 23 October 2026	853.30 (-5.3%)	908.00	840.80 - 931.60	0.7903 times
Fri 16 October 2026	901.05 (0.64%)	903.40	883.80 - 930.90	1.0738 times
Fri 09 October 2026	895.35 (1.97%)	885.45	864.00 - 927.40	0.8474 times
Thu 01 October 2026	878.05 (-2.05%)	892.00	853.60 - 917.60	1.2128 times
Fri 25 September 2026	896.40 (-0.62%)	910.00	884.60 - 920.00	0.8958 times
Fri 18 September 2026	902.00 (-7.41%)	967.10	878.30 - 972.80	1.5677 times
Fri 11 September 2026	974.20 (-2.77%)	999.70	950.10 - 1006.60	0.7472 times
Fri 04 September 2026	1002.00 (-1.17%)	1013.90	995.10 - 1036.30	0.7943 times
Fri 28 August 2026	1013.90 (-3.71%)	1052.90	973.00 - 1060.90	1.3968 times
Fri 21 August 2026	1053.00 (3.51%)	1021.00	1002.00 - 1072.40	1.0094 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 779.75 and 888.4

Monthly Target 1	757.93
Monthly Target 2	801.57
Monthly Target 3	866.58333333333
Monthly Target 4	910.22
Monthly Target 5	975.23

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Wed 28 October 2026	845.20 (-2.86%)	871.00	822.95 - 931.60	0.5278 times
Wed 30 September 2026	870.10 (-16.04%)	1023.10	853.60 - 1028.80	0.6902 times
Mon 31 August 2026	1036.30 (1.38%)	1027.30	973.00 - 1072.40	0.6148 times
Fri 31 July 2026	1022.20 (-2.74%)	1051.00	977.40 - 1134.00	0.8014 times
Tue 30 June 2026	1051.00 (-0.94%)	1077.60	1018.50 - 1103.90	0.6856 times
Fri 29 May 2026	1061.00 (4.21%)	1023.30	943.10 - 1081.20	1.2092 times
Thu 30 April 2026	1018.15 (14.19%)	911.00	884.05 - 1050.80	1.2701 times
Mon 30 March 2026	891.65 (21.98%)	699.00	691.00 - 923.75	1.2565 times
Fri 27 February 2026	731.00 (1.54%)	724.00	660.00 - 833.85	1.3999 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.5447 times
Wed 31 December 2025	842.15 (-13.69%)	970.10	834.10 - 982.90	0.6777 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	852.98
12 day DMA	883.23
20 day DMA	885.3
35 day DMA	904.89
50 day DMA	938.81
100 day DMA	995.39
150 day DMA	992.51
200 day DMA	932.5

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	857.07	863.01	863.51
12 day EMA	873.32	878.43	881.42
20 day EMA	886.33	890.66	893.67
35 day EMA	913.72	917.75	921.03
50 day EMA	938.09	941.88	945.14

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	852.98	860.14	867.54
12 day SMA	883.23	887.41	889.3
20 day SMA	885.3	888.34	890.06
35 day SMA	904.89	909.37	913.54
50 day SMA	938.81	942.25	945.73
100 day SMA	995.39	997.72	999.99
150 day SMA	992.51	992.67	992.34
200 day SMA	932.5	932.22	932.14

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Wed	843.55	824.00	812.25 to 848.10	1.25 times
27 Tue	830.20	833.00	820.70 to 846.45	1.18 times
26 Mon	833.00	851.65	825.85 to 851.65	1.1 times
23 Fri	841.70	856.00	831.65 to 861.00	0.84 times
22 Thu	855.90	865.20	852.85 to 871.20	0.62 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
28 Wed	836.70	814.00	805.00 to 837.50	1.58 times
27 Tue	823.50	832.00	819.85 to 836.10	1.47 times
26 Mon	826.00	833.50	824.40 to 843.50	0.97 times
23 Fri	836.75	843.70	832.00 to 843.70	0.63 times
22 Thu	850.90	860.30	850.00 to 860.30	0.35 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
28 Wed	875.55	0.00	0.00 to 0.00	0 times

Option chain for Premier Energies PREMIERENE 23 Mon November 2026 expiry

PremierEnergies PREMIERENE Option strike: 1080.00

Date	CE	PE	PCR
28 Wed October 2026	0.55	250.00	1.33
27 Tue October 2026	0.55	250.00	1.33
26 Mon October 2026	0.55	235.00	0.33
23 Fri October 2026	0.55	235.00	0.33

PremierEnergies PREMIERENE Option strike: 1040.00

Date	CE	PE	PCR
28 Wed October 2026	1.30	218.00	0.11
27 Tue October 2026	1.15	212.00	0.02

PremierEnergies PREMIERENE Option strike: 1020.00

Date	CE	PE	PCR
28 Wed October 2026	2.00	186.00	0.11
27 Tue October 2026	1.95	186.00	0.1
26 Mon October 2026	2.10	186.00	0.1

PremierEnergies PREMIERENE Option strike: 1000.00

Date	CE	PE	PCR
28 Wed October 2026	2.35	171.30	0.28
27 Tue October 2026	1.90	171.30	0.39
26 Mon October 2026	2.60	161.70	0.21
23 Fri October 2026	3.95	144.90	0.15
22 Thu October 2026	5.30	144.90	0.15

PremierEnergies PREMIERENE Option strike: 980.00

Date	CE	PE	PCR
28 Wed October 2026	3.25	145.85	0.17
27 Tue October 2026	2.45	145.85	0.56
26 Mon October 2026	5.50	147.00	0.47
23 Fri October 2026	5.50	115.70	0.4
22 Thu October 2026	6.35	115.70	0.35

PremierEnergies PREMIERENE Option strike: 960.00

Date	CE	PE	PCR
28 Wed October 2026	4.30	135.00	0.07
27 Tue October 2026	3.20	135.00	0.09
26 Mon October 2026	4.75	129.00	0.03
23 Fri October 2026	6.20	121.00	0.04
22 Thu October 2026	8.60	106.60	0.03

PremierEnergies PREMIERENE Option strike: 940.00

Date	CE	PE	PCR
28 Wed October 2026	6.20	98.80	0.16
27 Tue October 2026	4.70	110.00	1.33
26 Mon October 2026	8.35	112.00	0.33
23 Fri October 2026	8.35	80.20	0.24
22 Thu October 2026	16.15	80.20	0.22

PremierEnergies PREMIERENE Option strike: 920.00

Date	CE	PE	PCR
28 Wed October 2026	8.85	91.00	0.3
27 Tue October 2026	6.55	91.00	0.31
26 Mon October 2026	8.80	94.00	0.46
23 Fri October 2026	11.85	94.00	0.46
22 Thu October 2026	15.75	74.60	0.51

PremierEnergies PREMIERENE Option strike: 900.00

Date	CE	PE	PCR
28 Wed October 2026	12.40	65.55	0.05
27 Tue October 2026	9.40	77.85	0.05
26 Mon October 2026	12.00	77.25	0.12
23 Fri October 2026	15.95	73.65	0.2
22 Thu October 2026	20.75	61.95	0.42

PremierEnergies PREMIERENE Option strike: 880.00

Date	CE	PE	PCR
28 Wed October 2026	18.10	54.35	0.1
27 Tue October 2026	14.00	61.80	0.11
26 Mon October 2026	16.55	60.50	0.12
23 Fri October 2026	21.30	59.00	0.17
22 Thu October 2026	28.05	49.10	0.19

PremierEnergies PREMIERENE Option strike: 860.00

Date	CE	PE	PCR
28 Wed October 2026	25.55	41.60	0.21
27 Tue October 2026	20.25	49.25	0.25
26 Mon October 2026	23.65	48.50	0.42
23 Fri October 2026	29.05	46.65	1
22 Thu October 2026	36.40	39.20	0.82

PremierEnergies PREMIERENE Option strike: 840.00

Date	CE	PE	PCR
28 Wed October 2026	34.85	32.40	0.69
27 Tue October 2026	28.70	38.25	0.75
26 Mon October 2026	31.80	37.20	1.02
23 Fri October 2026	38.00	36.30	8.75

PremierEnergies PREMIERENE Option strike: 820.00

Date	CE	PE	PCR
28 Wed October 2026	46.05	23.30	1.35
27 Tue October 2026	39.00	28.85	4.35
26 Mon October 2026	42.20	27.25	16.94

PremierEnergies PREMIERENE Option strike: 800.00

Date	CE	PE	PCR
28 Wed October 2026	58.70	17.05	10.22
27 Tue October 2026	54.10	21.30	16.54
26 Mon October 2026	56.00	19.70	4.75
23 Fri October 2026	61.40	19.60	5.88

PremierEnergies PREMIERENE Option strike: 780.00

Date	CE	PE	PCR
28 Wed October 2026	65.85	10.75	9.67
27 Tue October 2026	65.85	15.05	9.89

Feed