Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 975.1 and 1010
| Daily Target 1 | 966.8 |
| Daily Target 2 | 983.4 |
| Daily Target 3 | 1001.7 |
| Daily Target 4 | 1018.3 |
| Daily Target 5 | 1036.6 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1000.00 (-0.5%) | 1003.00 | 985.10 - 1020.00 | 1.3472 times | Wed 26 August 2026 | 1005.00 (-2.99%) | 1036.50 | 982.20 - 1040.00 | 2.296 times | Tue 25 August 2026 | 1036.00 (0.58%) | 1028.00 | 1018.00 - 1036.00 | 0.4411 times | Mon 24 August 2026 | 1030.00 (-2.18%) | 1052.90 | 1023.50 - 1060.90 | 0.5704 times | Fri 21 August 2026 | 1053.00 (1.25%) | 1050.00 | 1045.70 - 1072.40 | 2.4372 times | Thu 20 August 2026 | 1040.00 (3.79%) | 1012.90 | 1007.50 - 1049.60 | 1.1752 times | Wed 19 August 2026 | 1002.00 (-1.25%) | 1019.50 | 1002.00 - 1023.30 | 0.3792 times | Tue 18 August 2026 | 1014.70 (-0.08%) | 1020.00 | 1010.60 - 1029.90 | 0.4845 times | Mon 17 August 2026 | 1015.50 (-0.18%) | 1021.00 | 1013.00 - 1027.80 | 0.3873 times | Fri 14 August 2026 | 1017.30 (-1.79%) | 1036.00 | 1015.00 - 1038.80 | 0.4818 times | Thu 13 August 2026 | 1035.80 (0.95%) | 1033.80 | 1028.90 - 1039.00 | 0.2652 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 951.75 and 1030.45
| Weekly Target 1 | 935.67 |
| Weekly Target 2 | 967.83 |
| Weekly Target 3 | 1014.3666666667 |
| Weekly Target 4 | 1046.53 |
| Weekly Target 5 | 1093.07 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1000.00 (-5.03%) | 1052.90 | 982.20 - 1060.90 | 0.9531 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 0.9959 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.5649 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 0.9768 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 1.0328 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.2299 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 1.034 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.7144 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.7663 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.7319 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 1.0255 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 946 and 1036.2
| Monthly Target 1 | 928 |
| Monthly Target 2 | 964 |
| Monthly Target 3 | 1018.2 |
| Monthly Target 4 | 1054.2 |
| Monthly Target 5 | 1108.4 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1000.00 (-2.17%) | 1027.30 | 982.20 - 1072.40 | 0.5197 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8075 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.6907 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2183 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.2796 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.266 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4104 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5563 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6828 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5687 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.682 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1024.8 |
| 12 day DMA | 1022.95 |
| 20 day DMA | 1029.08 |
| 35 day DMA | 1041.8 |
| 50 day DMA | 1044.45 |
| 100 day DMA | 1030.9 |
| 150 day DMA | 947.29 |
| 200 day DMA | 935.61 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.99 | 1023.99 | 1033.49 |
| 12 day EMA | 1023.38 | 1027.63 | 1031.74 |
| 20 day EMA | 1028 | 1030.95 | 1033.68 |
| 35 day EMA | 1035.6 | 1037.7 | 1039.62 |
| 50 day EMA | 1042.76 | 1044.5 | 1046.11 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.8 | 1032.8 | 1032.2 |
| 12 day SMA | 1022.95 | 1027.12 | 1030.38 |
| 20 day SMA | 1029.08 | 1028.22 | 1029.78 |
| 35 day SMA | 1041.8 | 1044.35 | 1045.46 |
| 50 day SMA | 1044.45 | 1045.57 | 1046.57 |
| 100 day SMA | 1030.9 | 1030.07 | 1029.4 |
| 150 day SMA | 947.29 | 945.55 | 943.78 |
| 200 day SMA | 935.61 | 935.63 | 935.82 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 997.30 | 1040.10 | 977.20 to 1043.50 | 1.44 times |
| 25 Tue | 1039.80 | 1015.10 | 1015.10 to 1044.00 | 1.16 times |
| 24 Mon | 1029.50 | 1058.60 | 1025.60 to 1064.20 | 1.09 times |
| 21 Fri | 1056.40 | 1057.00 | 1051.90 to 1081.50 | 0.88 times |
| 20 Thu | 1046.10 | 1008.10 | 1005.90 to 1057.80 | 0.44 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 997.90 | 1040.70 | 978.00 to 1040.70 | 2.58 times |
| 25 Tue | 1042.60 | 1028.50 | 1023.60 to 1045.80 | 0.8 times |
| 24 Mon | 1031.40 | 1061.00 | 1030.90 to 1064.30 | 0.75 times |
| 21 Fri | 1059.80 | 1059.70 | 1057.00 to 1085.00 | 0.71 times |
| 20 Thu | 1051.00 | 1028.80 | 1028.80 to 1053.00 | 0.16 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 997.00 | 1012.20 | 980.70 to 1012.20 | 1 times |
Option chain for Premier Energies PREMIERENE 29 Tue September 2026 expiry
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.10 | 163.65 | 0.09 |
| 25 Tue August 2026 | 5.60 | 140.15 | 0.09 |
| 24 Mon August 2026 | 6.00 | 116.75 | 0.07 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4.20 | 147.70 | 0.08 |
| 25 Tue August 2026 | 8.00 | 128.10 | 0.14 |
| 24 Mon August 2026 | 8.10 | 128.10 | 0.13 |
| 21 Fri August 2026 | 16.70 | 128.10 | 0.25 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 5.75 | 131.20 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 7.55 | 109.65 | 0.06 |
| 25 Tue August 2026 | 15.10 | 71.00 | 0.07 |
| 24 Mon August 2026 | 14.65 | 70.25 | 0.07 |
| 21 Fri August 2026 | 27.45 | 70.25 | 0.07 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 10.65 | 92.55 | 0.25 |
| 25 Tue August 2026 | 21.50 | 65.00 | 0.43 |
| 24 Mon August 2026 | 19.50 | 71.20 | 0.56 |
| 21 Fri August 2026 | 34.00 | 54.30 | 0.39 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 14.35 | 76.25 | 0.18 |
| 25 Tue August 2026 | 28.15 | 45.70 | 0.19 |
| 24 Mon August 2026 | 26.20 | 55.60 | 0.19 |
| 21 Fri August 2026 | 42.95 | 45.20 | 0.25 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 19.65 | 61.20 | 0.4 |
| 25 Tue August 2026 | 37.35 | 34.05 | 0.81 |
| 24 Mon August 2026 | 34.25 | 43.65 | 0.85 |
| 21 Fri August 2026 | 52.90 | 34.65 | 0.39 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 26.45 | 48.90 | 0.61 |
| 25 Tue August 2026 | 46.25 | 26.90 | 1.66 |
| 24 Mon August 2026 | 43.35 | 33.40 | 2.73 |
| 21 Fri August 2026 | 55.25 | 25.65 | 4.54 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 35.60 | 37.05 | 0.43 |
| 25 Tue August 2026 | 59.75 | 18.35 | 0.57 |
| 24 Mon August 2026 | 54.40 | 24.55 | 3.71 |
| 21 Fri August 2026 | 81.60 | 19.35 | 5.12 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 44.60 | 27.45 | 3.31 |
| 25 Tue August 2026 | 70.50 | 13.05 | 50.5 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 56.65 | 20.15 | 12.31 |
| 25 Tue August 2026 | 82.00 | 8.95 | 117 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 70.50 | 14.00 | 7.29 |
| 25 Tue August 2026 | 105.00 | 5.75 | 98 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 86.35 | 9.60 | 11.55 |
| 25 Tue August 2026 | 116.20 | 5.20 | 2.33 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 103.10 | 6.70 | 3.46 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 119.95 | 4.35 | 22.17 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 140.30 | 2.75 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.