Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 984.6 and 1003.3
| Daily Target 1 | 969.53 |
| Daily Target 2 | 980.97 |
| Daily Target 3 | 988.23333333333 |
| Daily Target 4 | 999.67 |
| Daily Target 5 | 1006.93 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 992.40 (0.95%) | 983.10 | 976.80 - 995.50 | 0.7738 times | Tue 19 May 2026 | 983.10 (-0.39%) | 986.80 | 971.00 - 997.80 | 0.6837 times | Mon 18 May 2026 | 986.90 (0.54%) | 998.10 | 980.30 - 1029.60 | 4.1694 times | Fri 15 May 2026 | 981.60 (0.43%) | 983.90 | 971.20 - 988.00 | 0.5574 times | Thu 14 May 2026 | 977.40 (1.03%) | 972.20 | 969.90 - 985.20 | 0.3596 times | Wed 13 May 2026 | 967.40 (0.06%) | 958.00 | 943.10 - 980.70 | 0.6825 times | Tue 12 May 2026 | 966.80 (-3.69%) | 1000.00 | 954.50 - 1011.80 | 0.8534 times | Mon 11 May 2026 | 1003.80 (-0.77%) | 1011.60 | 999.40 - 1022.10 | 0.6291 times | Fri 08 May 2026 | 1011.60 (-0.68%) | 1020.00 | 1008.60 - 1040.00 | 0.59 times | Thu 07 May 2026 | 1018.50 (-1.4%) | 1033.00 | 1011.30 - 1033.40 | 0.701 times | Wed 06 May 2026 | 1033.00 (-0.95%) | 1051.80 | 1027.00 - 1054.40 | 0.7519 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 952.4 and 1011
| Weekly Target 1 | 939.07 |
| Weekly Target 2 | 965.73 |
| Weekly Target 3 | 997.66666666667 |
| Weekly Target 4 | 1024.33 |
| Weekly Target 5 | 1056.27 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 992.40 (1.1%) | 998.10 | 971.00 - 1029.60 | 0.817 times | Fri 15 May 2026 | 981.60 (-2.97%) | 1011.60 | 943.10 - 1022.10 | 0.4475 times | Fri 08 May 2026 | 1011.60 (-0.64%) | 1023.30 | 1008.60 - 1054.40 | 0.5025 times | Thu 30 April 2026 | 1018.15 (1.05%) | 1014.85 | 990.60 - 1047.00 | 0.741 times | Fri 24 April 2026 | 1007.55 (-2.61%) | 1038.40 | 956.55 - 1044.60 | 1.0686 times | Fri 17 April 2026 | 1034.60 (6.09%) | 955.00 | 955.00 - 1050.80 | 1.3956 times | Fri 10 April 2026 | 975.20 (6.31%) | 918.00 | 909.90 - 979.35 | 0.9732 times | Thu 02 April 2026 | 917.35 (2.63%) | 885.00 | 874.35 - 941.80 | 1.0688 times | Fri 27 March 2026 | 893.80 (3.36%) | 851.00 | 843.90 - 923.75 | 1.1943 times | Fri 20 March 2026 | 864.75 (10.6%) | 781.00 | 768.05 - 879.00 | 1.7915 times | Fri 13 March 2026 | 781.85 (8.04%) | 708.00 | 699.90 - 804.00 | 1.3338 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 912.1 and 1023.4
| Monthly Target 1 | 885.33 |
| Monthly Target 2 | 938.87 |
| Monthly Target 3 | 996.63333333333 |
| Monthly Target 4 | 1050.17 |
| Monthly Target 5 | 1107.93 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 992.40 (-2.53%) | 1023.30 | 943.10 - 1054.40 | 0.5029 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.4311 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.4158 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.5774 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.7405 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7637 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.636 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7627 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.7422 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.4276 times | Thu 31 July 2025 | 1032.10 (-2.73%) | 1063.00 | 1027.30 - 1136.40 | 1.0098 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 984.28 |
| 12 day DMA | 997.12 |
| 20 day DMA | 1005.84 |
| 35 day DMA | 986.7 |
| 50 day DMA | 933.71 |
| 100 day DMA | 851.23 |
| 150 day DMA | 900.67 |
| 200 day DMA | 931.58 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.01 | 984.32 | 984.93 |
| 12 day EMA | 992.36 | 992.35 | 994.03 |
| 20 day EMA | 989.19 | 988.85 | 989.46 |
| 35 day EMA | 956.87 | 954.78 | 953.11 |
| 50 day EMA | 921.36 | 918.46 | 915.82 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.28 | 979.28 | 976.02 |
| 12 day SMA | 997.12 | 1000.68 | 1003.6 |
| 20 day SMA | 1005.84 | 1006.01 | 1007.39 |
| 35 day SMA | 986.7 | 984.54 | 981.86 |
| 50 day SMA | 933.71 | 927.98 | 922.58 |
| 100 day SMA | 851.23 | 850.16 | 849.27 |
| 150 day SMA | 900.67 | 900.85 | 901.09 |
| 200 day SMA | 931.58 | 932.07 | 932.66 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 993.10 | 993.10 | 977.00 to 997.80 | 0.96 times |
| 19 Tue | 985.30 | 987.60 | 968.30 to 999.00 | 1 times |
| 18 Mon | 987.40 | 988.90 | 974.00 to 1019.00 | 1.01 times |
| 15 Fri | 973.10 | 978.60 | 964.70 to 982.70 | 1.01 times |
| 14 Thu | 976.00 | 962.00 | 959.90 to 981.00 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 983.10 | 969.60 | 965.20 to 984.80 | 1.58 times |
| 19 Tue | 973.20 | 962.80 | 957.10 to 986.60 | 1.18 times |
| 18 Mon | 975.20 | 988.20 | 960.00 to 1003.40 | 0.98 times |
| 15 Fri | 962.70 | 963.50 | 954.80 to 972.00 | 0.79 times |
| 14 Thu | 965.40 | 962.90 | 948.10 to 971.20 | 0.47 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 978.80 | 978.80 | 978.80 to 978.80 | 1.21 times |
| 19 Tue | 970.00 | 974.00 | 970.00 to 974.00 | 1.21 times |
| 18 Mon | 950.40 | 0.00 | 0.00 to 0.00 | 0.86 times |
| 15 Fri | 950.40 | 0.00 | 0.00 to 0.00 | 0.86 times |
| 14 Thu | 950.40 | 0.00 | 0.00 to 0.00 | 0.86 times |
Option chain for Premier Energies PREMIERENE 26 Tue May 2026 expiry
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.25 | 149.15 | 0.01 |
| 19 Tue May 2026 | 0.30 | 149.15 | 0.01 |
| 18 Mon May 2026 | 0.70 | 149.15 | 0.01 |
| 15 Fri May 2026 | 1.25 | 149.15 | 0.01 |
| 14 Thu May 2026 | 1.60 | 149.15 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.40 | 170.30 | 0.04 |
| 19 Tue May 2026 | 0.40 | 170.30 | 0.04 |
| 18 Mon May 2026 | 0.80 | 147.40 | 0.04 |
| 15 Fri May 2026 | 1.95 | 147.40 | 0.05 |
| 14 Thu May 2026 | 1.95 | 147.40 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.35 | 129.70 | 0.02 |
| 19 Tue May 2026 | 0.55 | 129.70 | 0.02 |
| 18 Mon May 2026 | 1.45 | 129.70 | 0.01 |
| 15 Fri May 2026 | 2.60 | 129.70 | 0.02 |
| 14 Thu May 2026 | 2.75 | 129.70 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.80 | 137.80 | 0.03 |
| 19 Tue May 2026 | 1.25 | 137.80 | 0.03 |
| 18 Mon May 2026 | 1.60 | 137.80 | 0.03 |
| 15 Fri May 2026 | 3.05 | 137.80 | 0.03 |
| 14 Thu May 2026 | 3.25 | 137.80 | 0.04 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.75 | 132.15 | 0.01 |
| 19 Tue May 2026 | 1.40 | 132.15 | 0.01 |
| 18 Mon May 2026 | 2.30 | 132.15 | 0 |
| 15 Fri May 2026 | 3.80 | 132.15 | 0 |
| 14 Thu May 2026 | 4.05 | 92.70 | 0 |
PremierEnergies PREMIERENE Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.00 | 122.35 | 0.02 |
| 19 Tue May 2026 | 2.00 | 122.35 | 0.02 |
| 18 Mon May 2026 | 2.80 | 122.35 | 0.01 |
| 15 Fri May 2026 | 4.00 | 122.35 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.15 | 114.65 | 0.03 |
| 19 Tue May 2026 | 2.25 | 114.65 | 0.03 |
| 18 Mon May 2026 | 3.40 | 114.65 | 0.03 |
| 15 Fri May 2026 | 4.90 | 114.65 | 0.04 |
| 14 Thu May 2026 | 5.45 | 114.65 | 0.04 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.15 | 78.10 | 0.02 |
| 19 Tue May 2026 | 3.40 | 78.10 | 0.02 |
| 18 Mon May 2026 | 4.95 | 78.10 | 0.02 |
| 15 Fri May 2026 | 6.65 | 90.15 | 0.05 |
| 14 Thu May 2026 | 7.40 | 92.00 | 0.07 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.95 | 70.35 | 0.16 |
| 19 Tue May 2026 | 4.05 | 70.35 | 0.13 |
| 18 Mon May 2026 | 6.30 | 70.35 | 0.06 |
| 15 Fri May 2026 | 7.90 | 94.10 | 0.11 |
| 14 Thu May 2026 | 9.00 | 94.10 | 0.1 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.85 | 51.20 | 0.38 |
| 19 Tue May 2026 | 5.05 | 57.05 | 0.56 |
| 18 Mon May 2026 | 7.40 | 62.35 | 0.43 |
| 15 Fri May 2026 | 9.75 | 77.95 | 0.79 |
| 14 Thu May 2026 | 10.85 | 71.65 | 0.89 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5.15 | 41.90 | 0.27 |
| 19 Tue May 2026 | 6.25 | 51.85 | 0.28 |
| 18 Mon May 2026 | 9.10 | 52.00 | 0.27 |
| 15 Fri May 2026 | 11.80 | 69.85 | 0.42 |
| 14 Thu May 2026 | 12.80 | 62.10 | 0.53 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 7.25 | 33.95 | 0.37 |
| 19 Tue May 2026 | 7.75 | 41.00 | 0.36 |
| 18 Mon May 2026 | 11.20 | 44.85 | 0.31 |
| 15 Fri May 2026 | 14.05 | 60.75 | 0.75 |
| 14 Thu May 2026 | 15.20 | 58.80 | 0.64 |
PremierEnergies PREMIERENE Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 10.00 | 26.55 | 0.49 |
| 19 Tue May 2026 | 9.75 | 34.90 | 0.35 |
| 18 Mon May 2026 | 13.45 | 36.80 | 0.34 |
| 15 Fri May 2026 | 16.45 | 53.75 | 0.57 |
| 14 Thu May 2026 | 18.15 | 48.45 | 0.58 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 13.70 | 20.60 | 0.23 |
| 19 Tue May 2026 | 12.65 | 28.10 | 0.24 |
| 18 Mon May 2026 | 16.65 | 29.45 | 0.26 |
| 15 Fri May 2026 | 20.25 | 47.95 | 0.46 |
| 14 Thu May 2026 | 22.20 | 45.75 | 0.53 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 19.25 | 15.60 | 0.52 |
| 19 Tue May 2026 | 16.45 | 21.45 | 0.7 |
| 18 Mon May 2026 | 21.65 | 23.00 | 0.77 |
| 15 Fri May 2026 | 23.95 | 40.85 | 0.67 |
| 14 Thu May 2026 | 26.25 | 39.60 | 0.82 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 24.85 | 11.60 | 0.89 |
| 19 Tue May 2026 | 21.10 | 16.25 | 0.47 |
| 18 Mon May 2026 | 25.30 | 18.20 | 0.42 |
| 15 Fri May 2026 | 28.65 | 35.50 | 0.45 |
| 14 Thu May 2026 | 31.20 | 34.60 | 0.58 |
PremierEnergies PREMIERENE Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 31.55 | 8.55 | 0.69 |
| 19 Tue May 2026 | 25.65 | 11.85 | 0.58 |
| 18 Mon May 2026 | 30.80 | 14.10 | 0.46 |
| 15 Fri May 2026 | 33.35 | 30.45 | 0.68 |
| 14 Thu May 2026 | 36.10 | 29.65 | 0.89 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 39.80 | 6.00 | 5.53 |
| 19 Tue May 2026 | 32.60 | 8.20 | 7.8 |
| 18 Mon May 2026 | 39.80 | 11.35 | 7.73 |
| 15 Fri May 2026 | 38.90 | 26.40 | 4.28 |
| 14 Thu May 2026 | 41.75 | 25.25 | 6.87 |
PremierEnergies PREMIERENE Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 47.55 | 4.35 | 4.1 |
| 19 Tue May 2026 | 40.40 | 5.85 | 4.96 |
| 18 Mon May 2026 | 50.15 | 7.65 | 6.15 |
| 15 Fri May 2026 | 44.35 | 22.55 | 5.81 |
| 14 Thu May 2026 | 48.30 | 21.55 | 7.47 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 47.45 | 3.20 | 4.07 |
| 19 Tue May 2026 | 47.45 | 4.15 | 8 |
| 18 Mon May 2026 | 54.15 | 5.70 | 7.69 |
| 15 Fri May 2026 | 42.30 | 18.90 | 7.86 |
| 14 Thu May 2026 | 42.30 | 18.25 | 3.86 |
PremierEnergies PREMIERENE Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 68.40 | 2.50 | 29.5 |
| 19 Tue May 2026 | 68.40 | 3.00 | 20.5 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 119.55 | 2.00 | 32.33 |
| 19 Tue May 2026 | 119.55 | 2.05 | 46 |
| 18 Mon May 2026 | 119.55 | 3.20 | 60.67 |
| 15 Fri May 2026 | 119.55 | 13.80 | 67.67 |
| 14 Thu May 2026 | 119.55 | 12.90 | 53.33 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 91.65 | 1.35 | 10.27 |
| 19 Tue May 2026 | 88.85 | 1.45 | 10.53 |
| 18 Mon May 2026 | 88.85 | 2.05 | 13.56 |
| 15 Fri May 2026 | 82.80 | 10.05 | 19.6 |
| 14 Thu May 2026 | 82.80 | 9.00 | 12.34 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 116.90 | 0.95 | 9.67 |
| 19 Tue May 2026 | 116.90 | 0.70 | 10.83 |
| 18 Mon May 2026 | 138.60 | 1.30 | 14.2 |
| 15 Fri May 2026 | 138.60 | 7.50 | 29 |
| 14 Thu May 2026 | 138.60 | 6.20 | 21.8 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 116.90 | 0.40 | 51 |
| 19 Tue May 2026 | 116.90 | 0.50 | 52 |
| 18 Mon May 2026 | 116.90 | 1.00 | 52 |
| 15 Fri May 2026 | 116.90 | 4.90 | 61 |
| 14 Thu May 2026 | 116.90 | 4.05 | 61 |
PremierEnergies PREMIERENE Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 147.15 | 0.25 | 28.4 |
| 19 Tue May 2026 | 147.15 | 0.35 | 29.4 |
| 18 Mon May 2026 | 147.15 | 0.80 | 30.6 |
| 15 Fri May 2026 | 147.15 | 5.00 | 78.8 |
| 14 Thu May 2026 | 147.15 | 3.70 | 11.4 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 148.35 | 0.30 | 5.7 |
| 19 Tue May 2026 | 135.35 | 7.50 | 1 |
| 18 Mon May 2026 | 135.35 | 7.50 | 1 |
| 15 Fri May 2026 | 135.35 | 7.50 | 1 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 176.95 | 0.50 | 1.05 |
| 19 Tue May 2026 | 176.95 | 0.50 | 1.05 |
| 18 Mon May 2026 | 187.50 | 0.60 | 2.91 |
| 15 Fri May 2026 | 187.50 | 2.45 | 6.64 |
| 14 Thu May 2026 | 187.50 | 2.00 | 1.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.