PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 896.55 and 922.7

Daily Target 1	875.97
Daily Target 2	890.98
Daily Target 3	902.11666666667
Daily Target 4	917.13
Daily Target 5	928.27

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Tue 13 October 2026	906.00 (-0.31%)	898.00	887.10 - 913.25	0.6535 times
Mon 12 October 2026	908.85 (1.51%)	903.40	883.80 - 908.85	1.0554 times
Fri 09 October 2026	895.35 (1.21%)	889.10	882.10 - 903.45	0.4161 times
Thu 08 October 2026	884.65 (-2.79%)	912.80	881.00 - 927.40	1.0503 times
Wed 07 October 2026	910.00 (0.33%)	900.15	894.35 - 917.70	0.762 times
Tue 06 October 2026	907.00 (1.69%)	889.40	885.00 - 911.85	0.7197 times
Mon 05 October 2026	891.95 (1.58%)	885.45	864.00 - 893.60	0.8175 times
Thu 01 October 2026	878.05 (0.91%)	871.00	860.10 - 888.40	1.0443 times
Wed 30 September 2026	870.10 (0.01%)	868.30	865.20 - 883.00	0.9488 times
Tue 29 September 2026	870.00 (-3.97%)	906.00	853.60 - 917.60	2.5325 times
Mon 28 September 2026	906.00 (1.07%)	892.00	883.00 - 912.70	0.8637 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 894.9 and 924.35

Weekly Target 1	871.57
Weekly Target 2	888.78
Weekly Target 3	901.01666666667
Weekly Target 4	918.23
Weekly Target 5	930.47

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Tue 13 October 2026	906.00 (1.19%)	903.40	883.80 - 913.25	0.4079 times
Fri 09 October 2026	895.35 (1.97%)	885.45	864.00 - 927.40	0.8988 times
Thu 01 October 2026	878.05 (-2.05%)	892.00	853.60 - 917.60	1.2863 times
Fri 25 September 2026	896.40 (-0.62%)	910.00	884.60 - 920.00	0.9501 times
Fri 18 September 2026	902.00 (-7.41%)	967.10	878.30 - 972.80	1.6627 times
Fri 11 September 2026	974.20 (-2.77%)	999.70	950.10 - 1006.60	0.7925 times
Fri 04 September 2026	1002.00 (-1.17%)	1013.90	995.10 - 1036.30	0.8424 times
Fri 28 August 2026	1013.90 (-3.71%)	1052.90	973.00 - 1060.90	1.4814 times
Fri 21 August 2026	1053.00 (3.51%)	1021.00	1002.00 - 1072.40	1.0706 times
Fri 14 August 2026	1017.30 (-2.86%)	1052.00	1015.00 - 1058.30	0.6073 times
Fri 07 August 2026	1047.20 (2.45%)	1027.30	1020.70 - 1063.00	1.0501 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 883.05 and 950.35

Monthly Target 1	830.53
Monthly Target 2	868.27
Monthly Target 3	897.83333333333
Monthly Target 4	935.57
Monthly Target 5	965.13

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Tue 13 October 2026	906.00 (4.13%)	871.00	860.10 - 927.40	0.2208 times
Wed 30 September 2026	870.10 (-16.04%)	1023.10	853.60 - 1028.80	0.7125 times
Mon 31 August 2026	1036.30 (1.38%)	1027.30	973.00 - 1072.40	0.6347 times
Fri 31 July 2026	1022.20 (-2.74%)	1051.00	977.40 - 1134.00	0.8274 times
Tue 30 June 2026	1051.00 (-0.94%)	1077.60	1018.50 - 1103.90	0.7078 times
Fri 29 May 2026	1061.00 (4.21%)	1023.30	943.10 - 1081.20	1.2483 times
Thu 30 April 2026	1018.15 (14.19%)	911.00	884.05 - 1050.80	1.3112 times
Mon 30 March 2026	891.65 (21.98%)	699.00	691.00 - 923.75	1.2972 times
Fri 27 February 2026	731.00 (1.54%)	724.00	660.00 - 833.85	1.4452 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.5947 times
Wed 31 December 2025	842.15 (-13.69%)	970.10	834.10 - 982.90	0.6997 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	900.97
12 day DMA	893.7
20 day DMA	899.52
35 day DMA	943.75
50 day DMA	970.4
100 day DMA	1011.56
150 day DMA	985.61
200 day DMA	931.39

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	901.51	899.26	894.46
12 day EMA	901.75	900.98	899.55
20 day EMA	912.27	912.93	913.36
35 day EMA	936.49	938.28	940.01
50 day EMA	967.55	970.06	972.56

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	900.97	901.17	897.79
12 day SMA	893.7	893.03	893.54
20 day SMA	899.52	902.93	905.89
35 day SMA	943.75	947.95	951.7
50 day SMA	970.4	972.72	974.2
100 day SMA	1011.56	1012.43	1013.17
150 day SMA	985.61	984.28	982.97
200 day SMA	931.39	931.29	931.22

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Tue	905.60	886.20	883.90 to 911.00	1.06 times
12 Mon	887.05	897.00	879.20 to 900.00	1.03 times
06 Tue	910.10	891.00	886.35 to 915.85	1 times
05 Mon	885.00	891.90	868.00 to 896.00	0.97 times
01 Thu	875.90	878.45	863.10 to 893.45	0.94 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Tue	900.35	882.00	880.00 to 903.80	1.78 times
12 Mon	881.35	890.90	877.05 to 890.90	1.28 times
06 Tue	907.85	899.00	897.00 to 913.75	0.64 times
05 Mon	883.30	870.00	865.50 to 894.10	0.65 times
01 Thu	870.90	869.10	861.00 to 890.15	0.65 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Tue	900.00	892.00	888.40 to 900.00	1.85 times
12 Mon	878.40	881.25	877.75 to 881.25	1.52 times
06 Tue	900.80	898.00	897.75 to 900.95	0.76 times
05 Mon	865.35	865.35	865.35 to 865.35	0.43 times
01 Thu	873.70	880.00	873.70 to 880.00	0.43 times

Option chain for Premier Energies PREMIERENE 27 Tue October 2026 expiry

PremierEnergies PREMIERENE Option strike: 1100.00

Date	CE	PE	PCR
13 Tue October 2026	0.50	218.80	0.19
12 Mon October 2026	0.50	218.80	0.19

PremierEnergies PREMIERENE Option strike: 1060.00

Date	CE	PE	PCR
13 Tue October 2026	0.95	168.00	0.3
12 Mon October 2026	0.90	168.00	0.29

PremierEnergies PREMIERENE Option strike: 1040.00

Date	CE	PE	PCR
13 Tue October 2026	1.15	140.00	0.12
12 Mon October 2026	1.15	140.00	0.12

PremierEnergies PREMIERENE Option strike: 1020.00

Date	CE	PE	PCR
13 Tue October 2026	1.75	123.00	0.03
12 Mon October 2026	1.60	123.00	0.03

PremierEnergies PREMIERENE Option strike: 1000.00

Date	CE	PE	PCR
13 Tue October 2026	2.60	96.40	0.03
12 Mon October 2026	2.30	96.40	0.03

PremierEnergies PREMIERENE Option strike: 980.00

Date	CE	PE	PCR
13 Tue October 2026	3.60	77.65	0.08
12 Mon October 2026	3.10	77.65	0.1

PremierEnergies PREMIERENE Option strike: 960.00

Date	CE	PE	PCR
13 Tue October 2026	5.70	70.00	0.03
12 Mon October 2026	4.70	70.00	0.03

PremierEnergies PREMIERENE Option strike: 940.00

Date	CE	PE	PCR
13 Tue October 2026	9.50	45.15	0.05
12 Mon October 2026	7.30	58.60	0.06

PremierEnergies PREMIERENE Option strike: 920.00

Date	CE	PE	PCR
13 Tue October 2026	15.40	29.80	0.35
12 Mon October 2026	11.60	44.00	0.37

PremierEnergies PREMIERENE Option strike: 900.00

Date	CE	PE	PCR
13 Tue October 2026	24.65	19.05	0.41
12 Mon October 2026	18.15	31.00	0.37

PremierEnergies PREMIERENE Option strike: 880.00

Date	CE	PE	PCR
13 Tue October 2026	36.75	11.60	1.23
12 Mon October 2026	27.80	20.40	1.26

PremierEnergies PREMIERENE Option strike: 860.00

Date	CE	PE	PCR
13 Tue October 2026	52.65	6.75	1.69
12 Mon October 2026	39.65	12.95	0.63

PremierEnergies PREMIERENE Option strike: 840.00

Date	CE	PE	PCR
13 Tue October 2026	60.00	3.95	202.75
12 Mon October 2026	60.00	7.90	218.5

PremierEnergies PREMIERENE Option strike: 800.00

Date	CE	PE	PCR
13 Tue October 2026	93.15	1.80	22
12 Mon October 2026	93.15	3.00	24

PremierEnergies PREMIERENE Option strike: 760.00

Date	CE	PE	PCR
13 Tue October 2026	124.95	1.30	2.18
12 Mon October 2026	124.95	1.30	2.18

Feed