Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1059.85 and 1085.85
| Daily Target 1 | 1053.87 |
| Daily Target 2 | 1065.83 |
| Daily Target 3 | 1079.8666666667 |
| Daily Target 4 | 1091.83 |
| Daily Target 5 | 1105.87 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1077.80 (-1.03%) | 1086.40 | 1067.90 - 1093.90 | 0.3926 times | Wed 03 June 2026 | 1089.00 (1.36%) | 1075.70 | 1063.00 - 1095.70 | 0.6656 times | Tue 02 June 2026 | 1074.40 (2.06%) | 1044.70 | 1030.50 - 1083.00 | 0.4624 times | Mon 01 June 2026 | 1052.70 (-0.78%) | 1077.60 | 1045.00 - 1077.60 | 0.4251 times | Fri 29 May 2026 | 1061.00 (1.43%) | 1060.00 | 1040.00 - 1081.20 | 1.2031 times | Wed 27 May 2026 | 1046.00 (2.87%) | 1024.00 | 1015.80 - 1056.00 | 1.3235 times | Tue 26 May 2026 | 1016.80 (3.23%) | 1008.00 | 1001.00 - 1024.60 | 1.0621 times | Mon 25 May 2026 | 985.00 (0.16%) | 996.00 | 977.00 - 1005.00 | 0.9466 times | Fri 22 May 2026 | 983.40 (-3.12%) | 1019.00 | 962.00 - 1019.80 | 2.8375 times | Thu 21 May 2026 | 1015.10 (2.29%) | 994.20 | 992.70 - 1026.10 | 0.6815 times | Wed 20 May 2026 | 992.40 (0.95%) | 983.10 | 976.80 - 995.50 | 0.2996 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1054.15 and 1119.35
| Weekly Target 1 | 1002.8 |
| Weekly Target 2 | 1040.3 |
| Weekly Target 3 | 1068 |
| Weekly Target 4 | 1105.5 |
| Weekly Target 5 | 1133.2 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1077.80 (1.58%) | 1077.60 | 1030.50 - 1095.70 | 0.6778 times | Fri 29 May 2026 | 1061.00 (7.89%) | 996.00 | 977.00 - 1081.20 | 1.5798 times | Fri 22 May 2026 | 983.40 (0.18%) | 998.10 | 962.00 - 1029.60 | 1.9848 times | Fri 15 May 2026 | 981.60 (-2.97%) | 1011.60 | 943.10 - 1022.10 | 0.4157 times | Fri 08 May 2026 | 1011.60 (-0.64%) | 1023.30 | 1008.60 - 1054.40 | 0.4669 times | Thu 30 April 2026 | 1018.15 (1.05%) | 1014.85 | 990.60 - 1047.00 | 0.6884 times | Fri 24 April 2026 | 1007.55 (-2.61%) | 1038.40 | 956.55 - 1044.60 | 0.9928 times | Fri 17 April 2026 | 1034.60 (6.09%) | 955.00 | 955.00 - 1050.80 | 1.2966 times | Fri 10 April 2026 | 975.20 (6.31%) | 918.00 | 909.90 - 979.35 | 0.9042 times | Thu 02 April 2026 | 917.35 (2.63%) | 885.00 | 874.35 - 941.80 | 0.993 times | Fri 27 March 2026 | 893.80 (3.36%) | 851.00 | 843.90 - 923.75 | 1.1096 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1054.15 and 1119.35
| Monthly Target 1 | 1002.8 |
| Monthly Target 2 | 1040.3 |
| Monthly Target 3 | 1068 |
| Monthly Target 4 | 1105.5 |
| Monthly Target 5 | 1133.2 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1077.80 (1.58%) | 1077.60 | 1030.50 - 1095.70 | 0.1952 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2806 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3451 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.3307 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4826 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.6359 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7178 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5978 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7168 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.6976 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.4019 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1070.98 |
| 12 day DMA | 1031.39 |
| 20 day DMA | 1014.54 |
| 35 day DMA | 1016.02 |
| 50 day DMA | 986.75 |
| 100 day DMA | 869.62 |
| 150 day DMA | 899.96 |
| 200 day DMA | 932.52 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.86 | 1062.89 | 1049.84 |
| 12 day EMA | 1043.17 | 1036.88 | 1027.41 |
| 20 day EMA | 1027.33 | 1022.02 | 1014.97 |
| 35 day EMA | 999.45 | 994.84 | 989.3 |
| 50 day EMA | 980.72 | 976.76 | 972.18 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.98 | 1064.62 | 1050.18 |
| 12 day SMA | 1031.39 | 1023.82 | 1014.87 |
| 20 day SMA | 1014.54 | 1012.3 | 1009.99 |
| 35 day SMA | 1016.02 | 1013.05 | 1009.8 |
| 50 day SMA | 986.75 | 982.59 | 977.03 |
| 100 day SMA | 869.62 | 866.72 | 864.28 |
| 150 day SMA | 899.96 | 899.86 | 899.66 |
| 200 day SMA | 932.52 | 932.05 | 931.56 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1081.90 | 1088.20 | 1072.00 to 1100.00 | 1 times |
| 03 Wed | 1093.30 | 1087.70 | 1068.00 to 1104.50 | 1.01 times |
| 02 Tue | 1083.70 | 1055.20 | 1036.10 to 1092.00 | 0.99 times |
| 01 Mon | 1059.30 | 1073.70 | 1046.30 to 1080.00 | 0.99 times |
| 29 Fri | 1062.90 | 1059.00 | 1044.50 to 1083.10 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1083.20 | 1079.30 | 1078.00 to 1101.70 | 1.36 times |
| 03 Wed | 1093.90 | 1081.00 | 1070.00 to 1106.90 | 0.94 times |
| 02 Tue | 1079.80 | 1057.80 | 1052.60 to 1093.30 | 0.97 times |
| 01 Mon | 1059.40 | 1069.90 | 1052.00 to 1080.00 | 0.91 times |
| 29 Fri | 1060.20 | 1062.50 | 1047.00 to 1078.50 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1093.10 | 1093.10 | 1093.10 to 1093.10 | 1.16 times |
| 03 Wed | 1098.20 | 1089.60 | 1087.40 to 1101.40 | 1.21 times |
| 02 Tue | 1080.00 | 1080.00 | 1080.00 to 1080.00 | 0.96 times |
| 01 Mon | 1070.50 | 1056.80 | 1056.80 to 1076.70 | 0.91 times |
| 29 Fri | 1055.00 | 1080.00 | 1047.70 to 1080.00 | 0.76 times |
Option chain for Premier Energies PREMIERENE 30 Tue June 2026 expiry
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 16.90 | 67.30 | 0.08 |
| 03 Wed June 2026 | 23.15 | 67.30 | 0.08 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 22.70 | 55.65 | 0.09 |
| 03 Wed June 2026 | 29.90 | 55.65 | 0.1 |
| 02 Tue June 2026 | 25.05 | 75.25 | 0.06 |
| 01 Mon June 2026 | 16.85 | 75.25 | 0.08 |
| 29 Fri May 2026 | 19.10 | 152.10 | 0.06 |
PremierEnergies PREMIERENE Option strike: 1110.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 26.25 | 49.70 | 0.11 |
| 03 Wed June 2026 | 32.65 | 49.70 | 0.11 |
| 02 Tue June 2026 | 28.55 | 52.80 | 0.25 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 30.60 | 48.10 | 0.33 |
| 03 Wed June 2026 | 37.15 | 42.90 | 0.29 |
| 02 Tue June 2026 | 31.90 | 47.45 | 0.2 |
| 01 Mon June 2026 | 22.35 | 63.60 | 0.28 |
| 29 Fri May 2026 | 24.90 | 60.70 | 0.07 |
PremierEnergies PREMIERENE Option strike: 1090.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 35.10 | 42.55 | 0.39 |
| 03 Wed June 2026 | 40.85 | 38.10 | 0.25 |
| 02 Tue June 2026 | 36.30 | 41.50 | 0.05 |
| 01 Mon June 2026 | 26.10 | 56.35 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 40.30 | 37.75 | 0.2 |
| 03 Wed June 2026 | 46.10 | 33.30 | 0.22 |
| 02 Tue June 2026 | 40.65 | 36.70 | 0.11 |
| 01 Mon June 2026 | 29.45 | 50.20 | 0.08 |
| 29 Fri May 2026 | 32.25 | 49.85 | 0.1 |
PremierEnergies PREMIERENE Option strike: 1070.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 45.35 | 33.05 | 0.42 |
| 03 Wed June 2026 | 51.15 | 28.35 | 0.38 |
| 02 Tue June 2026 | 46.05 | 32.45 | 0.3 |
| 01 Mon June 2026 | 33.70 | 45.00 | 0.16 |
| 29 Fri May 2026 | 37.00 | 44.40 | 0.32 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 50.80 | 29.05 | 0.51 |
| 03 Wed June 2026 | 58.20 | 23.95 | 0.38 |
| 02 Tue June 2026 | 51.05 | 27.45 | 0.27 |
| 01 Mon June 2026 | 37.85 | 39.30 | 0.14 |
| 29 Fri May 2026 | 39.80 | 40.05 | 0.22 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 58.10 | 25.10 | 0.28 |
| 03 Wed June 2026 | 64.30 | 20.75 | 0.58 |
| 02 Tue June 2026 | 56.90 | 23.45 | 0.45 |
| 01 Mon June 2026 | 42.70 | 34.15 | 0.31 |
| 29 Fri May 2026 | 45.45 | 33.70 | 0.2 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 64.50 | 21.80 | 1.13 |
| 03 Wed June 2026 | 72.65 | 17.95 | 1.05 |
| 02 Tue June 2026 | 64.15 | 20.05 | 0.71 |
| 01 Mon June 2026 | 48.90 | 30.05 | 0.56 |
| 29 Fri May 2026 | 50.90 | 30.35 | 0.5 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 69.45 | 18.95 | 3.29 |
| 03 Wed June 2026 | 79.05 | 15.20 | 3.64 |
| 02 Tue June 2026 | 70.45 | 16.95 | 1.71 |
| 01 Mon June 2026 | 54.10 | 25.60 | 1.23 |
| 29 Fri May 2026 | 55.15 | 25.80 | 1.12 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 88.45 | 16.05 | 0.88 |
| 03 Wed June 2026 | 88.45 | 12.20 | 0.86 |
| 02 Tue June 2026 | 77.75 | 14.70 | 0.61 |
| 01 Mon June 2026 | 61.05 | 22.00 | 0.5 |
| 29 Fri May 2026 | 66.95 | 19.85 | 0.36 |
PremierEnergies PREMIERENE Option strike: 1010.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 99.75 | 14.20 | 1.21 |
| 03 Wed June 2026 | 99.75 | 10.70 | 1.25 |
| 02 Tue June 2026 | 66.00 | 12.25 | 1.29 |
| 01 Mon June 2026 | 66.00 | 18.75 | 1.29 |
| 29 Fri May 2026 | 68.35 | 18.15 | 1.63 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 95.45 | 12.10 | 0.74 |
| 03 Wed June 2026 | 102.60 | 8.95 | 0.75 |
| 02 Tue June 2026 | 94.55 | 10.55 | 0.73 |
| 01 Mon June 2026 | 74.10 | 15.80 | 0.67 |
| 29 Fri May 2026 | 74.95 | 14.55 | 0.62 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 110.25 | 7.70 | 0.39 |
| 03 Wed June 2026 | 110.25 | 7.70 | 0.39 |
| 02 Tue June 2026 | 102.95 | 8.85 | 0.35 |
| 01 Mon June 2026 | 81.90 | 13.45 | 0.33 |
| 29 Fri May 2026 | 84.70 | 12.05 | 0.36 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 115.40 | 8.90 | 0.34 |
| 03 Wed June 2026 | 120.10 | 6.10 | 0.4 |
| 02 Tue June 2026 | 110.50 | 7.30 | 0.46 |
| 01 Mon June 2026 | 89.50 | 10.65 | 0.52 |
| 29 Fri May 2026 | 94.30 | 9.60 | 0.72 |
PremierEnergies PREMIERENE Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 122.60 | 5.15 | 9.63 |
| 03 Wed June 2026 | 69.80 | 5.15 | 9.63 |
| 02 Tue June 2026 | 69.80 | 6.20 | 13.38 |
| 01 Mon June 2026 | 69.80 | 9.45 | 12.88 |
| 29 Fri May 2026 | 69.80 | 9.10 | 15.75 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 134.05 | 6.50 | 2.44 |
| 03 Wed June 2026 | 134.05 | 4.45 | 2.54 |
| 02 Tue June 2026 | 129.00 | 5.55 | 2.51 |
| 01 Mon June 2026 | 108.05 | 8.65 | 3.46 |
| 29 Fri May 2026 | 113.35 | 7.60 | 1.2 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 90.25 | 3.80 | 40 |
| 03 Wed June 2026 | 90.25 | 3.80 | 40 |
| 02 Tue June 2026 | 90.25 | 4.20 | 41 |
| 01 Mon June 2026 | 90.25 | 6.25 | 46 |
| 29 Fri May 2026 | 90.25 | 4.90 | 47 |
PremierEnergies PREMIERENE Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 148.55 | 2.90 | 35 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 176.45 | 2.00 | 7.55 |
| 03 Wed June 2026 | 172.40 | 1.80 | 7.91 |
| 02 Tue June 2026 | 172.40 | 2.40 | 11.55 |
| 01 Mon June 2026 | 172.40 | 3.65 | 11.91 |
| 29 Fri May 2026 | 160.05 | 2.70 | 11.15 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 145.00 | 2.00 | 5 |
| 03 Wed June 2026 | 145.00 | 2.00 | 5 |
| 02 Tue June 2026 | 145.00 | 2.40 | 5.07 |
| 01 Mon June 2026 | 145.00 | 2.15 | 5 |
| 29 Fri May 2026 | 145.00 | 2.20 | 5.07 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 130.00 | 5.05 | 1 |
| 03 Wed June 2026 | 130.00 | 5.05 | 1 |
| 02 Tue June 2026 | 130.00 | 5.05 | 1 |
| 01 Mon June 2026 | 130.00 | 5.05 | 1 |
| 29 Fri May 2026 | 130.00 | 5.05 | 1 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 152.80 | 4.00 | 0.11 |
| 03 Wed June 2026 | 152.80 | 4.00 | 0.11 |
| 02 Tue June 2026 | 152.80 | 4.00 | 0.11 |
| 01 Mon June 2026 | 152.80 | 4.00 | 0.11 |
| 29 Fri May 2026 | 152.80 | 4.00 | 0.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.