Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1047.4 and 1073.7
| Daily Target 1 | 1027.87 |
| Daily Target 2 | 1040.63 |
| Daily Target 3 | 1054.1666666667 |
| Daily Target 4 | 1066.93 |
| Daily Target 5 | 1080.47 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1053.40 (0.71%) | 1049.20 | 1041.40 - 1067.70 | 0.9535 times | Tue 23 June 2026 | 1046.00 (-1.58%) | 1062.80 | 1041.00 - 1071.40 | 0.7064 times | Mon 22 June 2026 | 1062.80 (-1.56%) | 1082.00 | 1053.30 - 1085.90 | 1.2339 times | Fri 19 June 2026 | 1079.60 (2.07%) | 1055.30 | 1050.00 - 1087.50 | 1.2714 times | Thu 18 June 2026 | 1057.70 (0.18%) | 1053.00 | 1047.00 - 1062.30 | 0.9029 times | Wed 17 June 2026 | 1055.80 (0.05%) | 1058.00 | 1051.10 - 1074.10 | 0.698 times | Tue 16 June 2026 | 1055.30 (0.95%) | 1046.00 | 1020.10 - 1069.00 | 1.4747 times | Mon 15 June 2026 | 1045.40 (1.04%) | 1047.70 | 1028.90 - 1052.00 | 0.8956 times | Fri 12 June 2026 | 1034.60 (-2.21%) | 1070.00 | 1025.40 - 1084.70 | 1.0593 times | Thu 11 June 2026 | 1058.00 (-0.74%) | 1065.90 | 1046.20 - 1076.00 | 0.8043 times | Wed 10 June 2026 | 1065.90 (-1.91%) | 1087.90 | 1061.20 - 1094.70 | 0.7556 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1024.75 and 1069.65
| Weekly Target 1 | 1015.2 |
| Weekly Target 2 | 1034.3 |
| Weekly Target 3 | 1060.1 |
| Weekly Target 4 | 1079.2 |
| Weekly Target 5 | 1105 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1053.40 (-2.43%) | 1082.00 | 1041.00 - 1085.90 | 0.3677 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 0.6661 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 0.6949 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 0.9473 times | Fri 29 May 2026 | 1061.00 (7.89%) | 996.00 | 977.00 - 1081.20 | 1.888 times | Fri 22 May 2026 | 983.40 (0.18%) | 998.10 | 962.00 - 1029.60 | 2.3721 times | Fri 15 May 2026 | 981.60 (-2.97%) | 1011.60 | 943.10 - 1022.10 | 0.4969 times | Fri 08 May 2026 | 1011.60 (-0.64%) | 1023.30 | 1008.60 - 1054.40 | 0.5579 times | Thu 30 April 2026 | 1018.15 (1.05%) | 1014.85 | 990.60 - 1047.00 | 0.8227 times | Fri 24 April 2026 | 1007.55 (-2.61%) | 1038.40 | 956.55 - 1044.60 | 1.1865 times | Fri 17 April 2026 | 1034.60 (6.09%) | 955.00 | 955.00 - 1050.80 | 1.5495 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 994.85 and 1078.65
| Monthly Target 1 | 975.33 |
| Monthly Target 2 | 1014.37 |
| Monthly Target 3 | 1059.1333333333 |
| Monthly Target 4 | 1098.17 |
| Monthly Target 5 | 1142.93 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1053.40 (-0.72%) | 1077.60 | 1020.10 - 1103.90 | 0.617 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2255 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.2872 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2735 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4188 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5655 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6869 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.572 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.686 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.6675 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.3846 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1059.9 |
| 12 day DMA | 1058.43 |
| 20 day DMA | 1063.64 |
| 35 day DMA | 1034.16 |
| 50 day DMA | 1028.13 |
| 100 day DMA | 915.96 |
| 150 day DMA | 899.98 |
| 200 day DMA | 936.14 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.21 | 1057.61 | 1063.42 |
| 12 day EMA | 1056.97 | 1057.62 | 1059.73 |
| 20 day EMA | 1051.95 | 1051.8 | 1052.41 |
| 35 day EMA | 1041.33 | 1040.62 | 1040.3 |
| 50 day EMA | 1025 | 1023.84 | 1022.94 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.9 | 1060.38 | 1062.24 |
| 12 day SMA | 1058.43 | 1061.53 | 1064.37 |
| 20 day SMA | 1063.64 | 1061.81 | 1058.76 |
| 35 day SMA | 1034.16 | 1033.86 | 1033.55 |
| 50 day SMA | 1028.13 | 1026.57 | 1024.77 |
| 100 day SMA | 915.96 | 912.5 | 908.87 |
| 150 day SMA | 899.98 | 900.03 | 900.14 |
| 200 day SMA | 936.14 | 936.05 | 935.79 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1046.00 | 1061.40 | 1042.50 to 1072.00 | 0.95 times |
| 22 Mon | 1063.70 | 1084.70 | 1054.20 to 1086.50 | 0.98 times |
| 19 Fri | 1084.30 | 1063.50 | 1051.00 to 1091.30 | 0.99 times |
| 18 Thu | 1062.70 | 1063.50 | 1049.20 to 1066.40 | 1.04 times |
| 17 Wed | 1058.10 | 1058.80 | 1052.40 to 1075.70 | 1.05 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1051.30 | 1062.00 | 1047.70 to 1072.30 | 1.98 times |
| 22 Mon | 1068.80 | 1084.30 | 1058.50 to 1090.90 | 1.15 times |
| 19 Fri | 1088.90 | 1066.90 | 1056.70 to 1096.40 | 0.76 times |
| 18 Thu | 1065.40 | 1060.00 | 1052.70 to 1068.10 | 0.61 times |
| 17 Wed | 1060.80 | 1072.90 | 1056.00 to 1072.90 | 0.5 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1050.00 | 1065.00 | 1050.00 to 1065.00 | 1.28 times |
| 22 Mon | 1064.30 | 1090.00 | 1062.00 to 1090.00 | 1.14 times |
| 19 Fri | 1085.60 | 1074.40 | 1060.00 to 1086.50 | 0.83 times |
| 18 Thu | 1060.00 | 1060.00 | 1060.00 to 1060.00 | 0.89 times |
| 17 Wed | 1063.70 | 1063.70 | 1063.70 to 1063.70 | 0.86 times |
Option chain for Premier Energies PREMIERENE 30 Tue June 2026 expiry
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.55 | 81.15 | 0 |
| 22 Mon June 2026 | 1.55 | 81.15 | 0 |
PremierEnergies PREMIERENE Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.25 | 92.45 | 0.01 |
| 22 Mon June 2026 | 1.60 | 78.45 | 0.02 |
| 19 Fri June 2026 | 2.95 | 78.45 | 0.02 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.00 | 71.05 | 0.11 |
| 22 Mon June 2026 | 2.20 | 71.05 | 0.09 |
| 19 Fri June 2026 | 3.70 | 71.05 | 0.11 |
| 18 Thu June 2026 | 3.85 | 89.30 | 0.14 |
PremierEnergies PREMIERENE Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.30 | 67.95 | 0.26 |
| 22 Mon June 2026 | 2.75 | 67.95 | 0.58 |
| 19 Fri June 2026 | 4.95 | 67.95 | 1.21 |
| 18 Thu June 2026 | 4.80 | 67.95 | 2.88 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.60 | 58.80 | 0.04 |
| 22 Mon June 2026 | 4.00 | 58.80 | 0.04 |
| 19 Fri June 2026 | 7.65 | 44.50 | 0.06 |
| 18 Thu June 2026 | 5.90 | 55.65 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.10 | 65.40 | 0.19 |
| 22 Mon June 2026 | 5.20 | 65.40 | 0.2 |
| 19 Fri June 2026 | 9.20 | 65.40 | 0.23 |
| 18 Thu June 2026 | 7.20 | 65.40 | 0.27 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 4.15 | 59.45 | 0.17 |
| 22 Mon June 2026 | 6.65 | 44.10 | 0.16 |
| 19 Fri June 2026 | 13.30 | 28.75 | 0.2 |
| 18 Thu June 2026 | 9.10 | 48.75 | 0.2 |
PremierEnergies PREMIERENE Option strike: 1090.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 5.30 | 38.30 | 0.8 |
| 22 Mon June 2026 | 8.45 | 38.30 | 0.7 |
| 19 Fri June 2026 | 17.15 | 22.00 | 1.25 |
| 18 Thu June 2026 | 11.55 | 43.20 | 1.09 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 6.50 | 40.35 | 0.77 |
| 22 Mon June 2026 | 11.30 | 28.35 | 0.6 |
| 19 Fri June 2026 | 21.95 | 16.70 | 1.06 |
| 18 Thu June 2026 | 14.50 | 32.20 | 1.02 |
PremierEnergies PREMIERENE Option strike: 1070.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 8.80 | 33.30 | 0.29 |
| 22 Mon June 2026 | 14.65 | 22.60 | 0.27 |
| 19 Fri June 2026 | 27.55 | 13.30 | 0.41 |
| 18 Thu June 2026 | 18.25 | 25.00 | 0.29 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 11.50 | 25.75 | 0.65 |
| 22 Mon June 2026 | 19.30 | 16.50 | 1.1 |
| 19 Fri June 2026 | 33.45 | 10.90 | 1.45 |
| 18 Thu June 2026 | 22.65 | 20.35 | 0.97 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 14.95 | 19.85 | 0.38 |
| 22 Mon June 2026 | 24.15 | 11.95 | 0.56 |
| 19 Fri June 2026 | 40.90 | 7.90 | 0.86 |
| 18 Thu June 2026 | 28.15 | 15.65 | 0.64 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 19.65 | 14.15 | 0.65 |
| 22 Mon June 2026 | 32.35 | 8.60 | 1.08 |
| 19 Fri June 2026 | 48.70 | 5.70 | 1.27 |
| 18 Thu June 2026 | 34.15 | 11.40 | 1.2 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 41.00 | 9.80 | 5.59 |
| 22 Mon June 2026 | 41.00 | 5.95 | 6.16 |
| 19 Fri June 2026 | 57.80 | 3.85 | 6.67 |
| 18 Thu June 2026 | 41.10 | 8.20 | 1.57 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 31.70 | 6.45 | 1.13 |
| 22 Mon June 2026 | 45.75 | 3.80 | 1.22 |
| 19 Fri June 2026 | 46.90 | 2.90 | 1.22 |
| 18 Thu June 2026 | 46.90 | 6.10 | 1.16 |
PremierEnergies PREMIERENE Option strike: 1010.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 47.00 | 2.70 | 1.84 |
| 22 Mon June 2026 | 56.65 | 2.70 | 2.46 |
| 19 Fri June 2026 | 73.50 | 2.40 | 2.54 |
| 18 Thu June 2026 | 55.00 | 4.70 | 1.45 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 46.00 | 2.75 | 0.5 |
| 22 Mon June 2026 | 63.05 | 2.10 | 0.52 |
| 19 Fri June 2026 | 86.05 | 1.85 | 0.57 |
| 18 Thu June 2026 | 64.15 | 3.75 | 0.52 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 55.00 | 2.25 | 0.33 |
| 22 Mon June 2026 | 70.00 | 4.90 | 0.33 |
| 19 Fri June 2026 | 100.00 | 4.90 | 0.33 |
| 18 Thu June 2026 | 66.50 | 4.90 | 0.33 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 72.10 | 1.25 | 0.46 |
| 22 Mon June 2026 | 106.05 | 1.10 | 0.62 |
| 19 Fri June 2026 | 76.60 | 1.20 | 0.63 |
| 18 Thu June 2026 | 76.60 | 3.45 | 0.66 |
PremierEnergies PREMIERENE Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 96.70 | 0.60 | 2.45 |
| 22 Mon June 2026 | 96.70 | 0.90 | 2.64 |
| 19 Fri June 2026 | 98.00 | 0.90 | 3.22 |
| 18 Thu June 2026 | 98.00 | 2.75 | 4.44 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 111.60 | 0.90 | 0.79 |
| 22 Mon June 2026 | 111.60 | 0.90 | 0.79 |
| 19 Fri June 2026 | 97.00 | 0.80 | 0.8 |
| 18 Thu June 2026 | 97.00 | 2.15 | 0.82 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 129.45 | 2.65 | 35 |
| 22 Mon June 2026 | 129.45 | 2.65 | 35 |
| 19 Fri June 2026 | 90.25 | 2.65 | 35 |
| 18 Thu June 2026 | 90.25 | 2.65 | 35 |
PremierEnergies PREMIERENE Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 136.45 | 0.60 | 14.5 |
| 22 Mon June 2026 | 136.45 | 0.60 | 14.5 |
| 19 Fri June 2026 | 136.45 | 0.60 | 14.5 |
| 18 Thu June 2026 | 136.45 | 0.60 | 14.5 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 162.05 | 1.15 | 3 |
| 22 Mon June 2026 | 162.05 | 1.15 | 3 |
| 18 Thu June 2026 | 135.20 | 1.15 | 9 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 159.20 | 0.25 | 10.11 |
| 22 Mon June 2026 | 159.20 | 0.30 | 12 |
| 19 Fri June 2026 | 136.75 | 0.95 | 12.4 |
| 18 Thu June 2026 | 136.75 | 0.95 | 14.9 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 188.60 | 0.50 | 2.5 |
| 22 Mon June 2026 | 188.60 | 0.50 | 2.5 |
| 19 Fri June 2026 | 186.65 | 0.50 | 2.5 |
| 18 Thu June 2026 | 186.65 | 0.95 | 2.5 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 221.75 | 0.35 | 1.25 |
| 22 Mon June 2026 | 221.75 | 0.35 | 1.25 |
| 19 Fri June 2026 | 194.50 | 0.35 | 2.5 |
| 18 Thu June 2026 | 194.50 | 0.70 | 2.5 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 152.80 | 0.25 | 3.21 |
| 22 Mon June 2026 | 152.80 | 0.30 | 3.21 |
| 19 Fri June 2026 | 152.80 | 0.30 | 4.11 |
| 18 Thu June 2026 | 152.80 | 0.55 | 9.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.