Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 869.08 and 897.38
| Daily Target 1 | 847.22 |
| Daily Target 2 | 862.63 |
| Daily Target 3 | 875.51666666667 |
| Daily Target 4 | 890.93 |
| Daily Target 5 | 903.82 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 878.05 (0.91%) | 871.00 | 860.10 - 888.40 | 0.8741 times | Wed 30 September 2026 | 870.10 (0.01%) | 868.30 | 865.20 - 883.00 | 0.7942 times | Tue 29 September 2026 | 870.00 (-3.97%) | 906.00 | 853.60 - 917.60 | 2.1199 times | Mon 28 September 2026 | 906.00 (1.07%) | 892.00 | 883.00 - 912.70 | 0.723 times | Fri 25 September 2026 | 896.40 (-0.18%) | 894.00 | 884.60 - 900.00 | 0.3162 times | Thu 24 September 2026 | 898.00 (-1.86%) | 901.50 | 885.00 - 910.00 | 0.7206 times | Wed 23 September 2026 | 915.00 (0.86%) | 909.80 | 903.50 - 919.70 | 0.6457 times | Tue 22 September 2026 | 907.20 (-1.38%) | 914.60 | 896.20 - 920.00 | 0.8345 times | Mon 21 September 2026 | 919.90 (1.98%) | 910.00 | 887.20 - 919.90 | 0.8151 times | Fri 18 September 2026 | 902.00 (2.5%) | 880.00 | 878.30 - 905.80 | 2.1567 times | Thu 17 September 2026 | 880.00 (-2.11%) | 885.90 | 880.00 - 904.30 | 0.644 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 833.83 and 897.83
| Weekly Target 1 | 819.08 |
| Weekly Target 2 | 848.57 |
| Weekly Target 3 | 883.08333333333 |
| Weekly Target 4 | 912.57 |
| Weekly Target 5 | 947.08 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 878.05 (-2.05%) | 892.00 | 853.60 - 917.60 | 1.1851 times | Fri 25 September 2026 | 896.40 (-0.62%) | 910.00 | 884.60 - 920.00 | 0.8754 times | Fri 18 September 2026 | 902.00 (-7.41%) | 967.10 | 878.30 - 972.80 | 1.5319 times | Fri 11 September 2026 | 974.20 (-2.77%) | 999.70 | 950.10 - 1006.60 | 0.7301 times | Fri 04 September 2026 | 1002.00 (-1.17%) | 1013.90 | 995.10 - 1036.30 | 0.7761 times | Fri 28 August 2026 | 1013.90 (-3.71%) | 1052.90 | 973.00 - 1060.90 | 1.3649 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 0.9864 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.5595 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 0.9675 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 1.023 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.2182 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 869.08 and 897.38
| Monthly Target 1 | 847.22 |
| Monthly Target 2 | 862.63 |
| Monthly Target 3 | 875.51666666667 |
| Monthly Target 4 | 890.93 |
| Monthly Target 5 | 903.82 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 878.05 (0.91%) | 871.00 | 860.10 - 888.40 | 0.036 times | Wed 30 September 2026 | 870.10 (-16.04%) | 1023.10 | 853.60 - 1028.80 | 0.726 times | Mon 31 August 2026 | 1036.30 (1.38%) | 1027.30 | 973.00 - 1072.40 | 0.6467 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.843 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.7212 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2719 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.336 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.3217 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4725 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.6249 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7129 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 884.11 |
| 12 day DMA | 895.14 |
| 20 day DMA | 929.67 |
| 35 day DMA | 968.74 |
| 50 day DMA | 987.16 |
| 100 day DMA | 1017.08 |
| 150 day DMA | 977.97 |
| 200 day DMA | 931.67 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.13 | 885.67 | 893.45 |
| 12 day EMA | 902.67 | 907.15 | 913.88 |
| 20 day EMA | 923.92 | 928.75 | 934.92 |
| 35 day EMA | 953.27 | 957.7 | 962.86 |
| 50 day EMA | 983.5 | 987.8 | 992.6 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.11 | 888.1 | 897.08 |
| 12 day SMA | 895.14 | 900.72 | 909.39 |
| 20 day SMA | 929.67 | 935.77 | 942.91 |
| 35 day SMA | 968.74 | 972.97 | 978.11 |
| 50 day SMA | 987.16 | 990.03 | 993.6 |
| 100 day SMA | 1017.08 | 1018.34 | 1019.75 |
| 150 day SMA | 977.97 | 977.24 | 976.46 |
| 200 day SMA | 931.67 | 931.6 | 931.6 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 875.90 | 878.45 | 863.10 to 893.45 | 1.43 times |
| 29 Tue | 865.20 | 900.60 | 857.30 to 911.80 | 1.31 times |
| 28 Mon | 899.40 | 895.20 | 876.00 to 907.90 | 0.99 times |
| 25 Fri | 898.10 | 883.50 | 882.00 to 901.80 | 0.76 times |
| 24 Thu | 887.30 | 900.80 | 882.30 to 910.00 | 0.5 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 870.90 | 869.10 | 861.00 to 890.15 | 1.23 times |
| 29 Tue | 863.50 | 902.40 | 857.20 to 903.80 | 1.2 times |
| 28 Mon | 898.70 | 881.00 | 878.10 to 907.80 | 0.93 times |
| 25 Fri | 900.00 | 891.00 | 886.10 to 900.00 | 0.83 times |
| 24 Thu | 886.00 | 910.00 | 884.50 to 910.00 | 0.8 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 873.70 | 880.00 | 873.70 to 880.00 | 1 times |
Option chain for Premier Energies PREMIERENE 27 Tue October 2026 expiry
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.30 | 238.00 | 0.48 |
| 29 Tue September 2026 | 1.20 | 238.00 | 1 |
| 28 Mon September 2026 | 2.40 | 197.00 | 0.56 |
| 25 Fri September 2026 | 2.40 | 208.00 | 0.22 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.80 | 168.00 | 0.53 |
| 29 Tue September 2026 | 2.20 | 168.00 | 4 |
| 28 Mon September 2026 | 2.20 | 160.00 | 3.5 |
| 25 Fri September 2026 | 2.20 | 170.70 | 3 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.90 | 140.00 | 0.4 |
| 29 Tue September 2026 | 2.45 | 140.00 | 2 |
| 28 Mon September 2026 | 4.60 | 140.00 | 2 |
| 25 Fri September 2026 | 2.40 | 91.60 | 6 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.05 | 123.00 | 0.02 |
| 29 Tue September 2026 | 2.90 | 123.00 | 0.06 |
| 28 Mon September 2026 | 6.45 | 123.00 | 0.09 |
| 25 Fri September 2026 | 6.20 | 134.00 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.95 | 124.75 | 0.02 |
| 29 Tue September 2026 | 3.85 | 139.15 | 0.03 |
| 28 Mon September 2026 | 8.60 | 108.90 | 0.03 |
| 25 Fri September 2026 | 8.70 | 111.50 | 0.06 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.65 | 113.70 | 0.16 |
| 29 Tue September 2026 | 5.55 | 90.00 | 0.11 |
| 28 Mon September 2026 | 11.10 | 90.60 | 0.39 |
| 25 Fri September 2026 | 9.00 | 36.00 | 2.75 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.00 | 88.00 | 0.03 |
| 29 Tue September 2026 | 7.20 | 88.00 | 0.05 |
| 28 Mon September 2026 | 14.95 | 73.00 | 0.08 |
| 25 Fri September 2026 | 15.70 | 71.00 | 0.04 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.40 | 70.00 | 0.03 |
| 29 Tue September 2026 | 9.70 | 70.00 | 0.03 |
| 28 Mon September 2026 | 19.60 | 56.45 | 0.06 |
| 25 Fri September 2026 | 21.40 | 63.00 | 0.07 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 17.10 | 56.90 | 0.13 |
| 29 Tue September 2026 | 13.15 | 71.10 | 0.15 |
| 28 Mon September 2026 | 26.30 | 44.95 | 0.22 |
| 25 Fri September 2026 | 28.55 | 48.45 | 0.18 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 23.45 | 46.75 | 0.34 |
| 29 Tue September 2026 | 17.75 | 51.20 | 0.42 |
| 28 Mon September 2026 | 34.90 | 34.40 | 0.58 |
| 25 Fri September 2026 | 37.15 | 37.60 | 0.42 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 31.35 | 35.05 | 1.29 |
| 29 Tue September 2026 | 24.80 | 39.55 | 2.56 |
| 28 Mon September 2026 | 46.15 | 24.95 | 0.86 |
| 25 Fri September 2026 | 43.00 | 30.10 | 0.51 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 41.65 | 25.45 | 2.05 |
| 29 Tue September 2026 | 33.45 | 30.25 | 6.02 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 53.85 | 18.10 | 118.14 |
| 29 Tue September 2026 | 46.75 | 21.75 | 119 |
PremierEnergies PREMIERENE Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 119.90 | 3.85 | 2.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.