Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 993.45 and 1039.45
| Daily Target 1 | 955.97 |
| Daily Target 2 | 984.93 |
| Daily Target 3 | 1001.9666666667 |
| Daily Target 4 | 1030.93 |
| Daily Target 5 | 1047.97 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1013.90 (1.39%) | 994.90 | 973.00 - 1019.00 | 1.7899 times | Thu 27 August 2026 | 1000.00 (-0.5%) | 1003.00 | 985.10 - 1020.00 | 1.162 times | Wed 26 August 2026 | 1005.00 (-2.99%) | 1036.50 | 982.20 - 1040.00 | 1.9805 times | Tue 25 August 2026 | 1036.00 (0.58%) | 1028.00 | 1018.00 - 1036.00 | 0.3805 times | Mon 24 August 2026 | 1030.00 (-2.18%) | 1052.90 | 1023.50 - 1060.90 | 0.492 times | Fri 21 August 2026 | 1053.00 (1.25%) | 1050.00 | 1045.70 - 1072.40 | 2.1023 times | Thu 20 August 2026 | 1040.00 (3.79%) | 1012.90 | 1007.50 - 1049.60 | 1.0137 times | Wed 19 August 2026 | 1002.00 (-1.25%) | 1019.50 | 1002.00 - 1023.30 | 0.3271 times | Tue 18 August 2026 | 1014.70 (-0.08%) | 1020.00 | 1010.60 - 1029.90 | 0.4179 times | Mon 17 August 2026 | 1015.50 (-0.18%) | 1021.00 | 1013.00 - 1027.80 | 0.3341 times | Fri 14 August 2026 | 1017.30 (-1.79%) | 1036.00 | 1015.00 - 1038.80 | 0.4156 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 949.5 and 1037.4
| Weekly Target 1 | 928.03 |
| Weekly Target 2 | 970.97 |
| Weekly Target 3 | 1015.9333333333 |
| Weekly Target 4 | 1058.87 |
| Weekly Target 5 | 1103.83 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1013.90 (-3.71%) | 1052.90 | 973.00 - 1060.90 | 1.3218 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 0.9553 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.5418 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 0.937 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 0.9907 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.1798 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 0.9919 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.6445 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.735 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.7021 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 0.9837 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 943.75 and 1043.15
| Monthly Target 1 | 920.37 |
| Monthly Target 2 | 967.13 |
| Monthly Target 3 | 1019.7666666667 |
| Monthly Target 4 | 1066.53 |
| Monthly Target 5 | 1119.17 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1013.90 (-0.81%) | 1027.30 | 973.00 - 1072.40 | 0.5793 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8024 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.6864 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2106 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.2716 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.258 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4016 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5465 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6785 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5651 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.6777 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1016.98 |
| 12 day DMA | 1021.93 |
| 20 day DMA | 1028.67 |
| 35 day DMA | 1038.85 |
| 50 day DMA | 1043.57 |
| 100 day DMA | 1031.78 |
| 150 day DMA | 949.16 |
| 200 day DMA | 935.53 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.29 | 1015.99 | 1023.99 |
| 12 day EMA | 1021.92 | 1023.38 | 1027.63 |
| 20 day EMA | 1026.56 | 1027.89 | 1030.82 |
| 35 day EMA | 1034.65 | 1035.87 | 1037.98 |
| 50 day EMA | 1041.34 | 1042.46 | 1044.19 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.98 | 1024.8 | 1032.8 |
| 12 day SMA | 1021.93 | 1022.95 | 1027.12 |
| 20 day SMA | 1028.67 | 1029.08 | 1028.22 |
| 35 day SMA | 1038.85 | 1041.8 | 1044.35 |
| 50 day SMA | 1043.57 | 1044.45 | 1045.57 |
| 100 day SMA | 1031.78 | 1030.9 | 1030.07 |
| 150 day SMA | 949.16 | 947.29 | 945.55 |
| 200 day SMA | 935.53 | 935.61 | 935.63 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 984.10 | 998.90 | 973.00 to 1013.10 | 1.26 times |
| 26 Wed | 997.30 | 1040.10 | 977.20 to 1043.50 | 1.18 times |
| 25 Tue | 1039.80 | 1015.10 | 1015.10 to 1044.00 | 0.95 times |
| 24 Mon | 1029.50 | 1058.60 | 1025.60 to 1064.20 | 0.89 times |
| 21 Fri | 1056.40 | 1057.00 | 1051.90 to 1081.50 | 0.72 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 983.80 | 997.90 | 978.00 to 1011.90 | 1.8 times |
| 26 Wed | 997.90 | 1040.70 | 978.00 to 1040.70 | 1.7 times |
| 25 Tue | 1042.60 | 1028.50 | 1023.60 to 1045.80 | 0.53 times |
| 24 Mon | 1031.40 | 1061.00 | 1030.90 to 1064.30 | 0.49 times |
| 21 Fri | 1059.80 | 1059.70 | 1057.00 to 1085.00 | 0.47 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 1011.60 | 997.00 | 997.00 to 1011.60 | 1.04 times |
| 26 Wed | 997.00 | 1012.20 | 980.70 to 1012.20 | 0.96 times |
Option chain for Premier Energies PREMIERENE 29 Tue September 2026 expiry
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.60 | 166.00 | 0.09 |
| 26 Wed August 2026 | 3.10 | 163.65 | 0.09 |
| 25 Tue August 2026 | 5.60 | 140.15 | 0.09 |
| 24 Mon August 2026 | 6.00 | 116.75 | 0.07 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.55 | 147.70 | 0.08 |
| 26 Wed August 2026 | 4.20 | 147.70 | 0.08 |
| 25 Tue August 2026 | 8.00 | 128.10 | 0.14 |
| 24 Mon August 2026 | 8.10 | 128.10 | 0.13 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 4.80 | 131.20 | 0 |
| 26 Wed August 2026 | 5.75 | 131.20 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 6.00 | 109.65 | 0.05 |
| 26 Wed August 2026 | 7.55 | 109.65 | 0.06 |
| 25 Tue August 2026 | 15.10 | 71.00 | 0.07 |
| 24 Mon August 2026 | 14.65 | 70.25 | 0.07 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 8.15 | 82.25 | 0.16 |
| 26 Wed August 2026 | 10.65 | 92.55 | 0.25 |
| 25 Tue August 2026 | 21.50 | 65.00 | 0.43 |
| 24 Mon August 2026 | 19.50 | 71.20 | 0.56 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 11.20 | 87.30 | 0.25 |
| 26 Wed August 2026 | 14.35 | 76.25 | 0.18 |
| 25 Tue August 2026 | 28.15 | 45.70 | 0.19 |
| 24 Mon August 2026 | 26.20 | 55.60 | 0.19 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 15.35 | 70.75 | 0.39 |
| 26 Wed August 2026 | 19.65 | 61.20 | 0.4 |
| 25 Tue August 2026 | 37.35 | 34.05 | 0.81 |
| 24 Mon August 2026 | 34.25 | 43.65 | 0.85 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 20.55 | 56.05 | 0.63 |
| 26 Wed August 2026 | 26.45 | 48.90 | 0.61 |
| 25 Tue August 2026 | 46.25 | 26.90 | 1.66 |
| 24 Mon August 2026 | 43.35 | 33.40 | 2.73 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 27.60 | 43.45 | 0.47 |
| 26 Wed August 2026 | 35.60 | 37.05 | 0.43 |
| 25 Tue August 2026 | 59.75 | 18.35 | 0.57 |
| 24 Mon August 2026 | 54.40 | 24.55 | 3.71 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 35.50 | 33.75 | 2.22 |
| 26 Wed August 2026 | 44.60 | 27.45 | 3.31 |
| 25 Tue August 2026 | 70.50 | 13.05 | 50.5 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 45.50 | 24.20 | 8.59 |
| 26 Wed August 2026 | 56.65 | 20.15 | 12.31 |
| 25 Tue August 2026 | 82.00 | 8.95 | 117 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 58.90 | 16.05 | 7.06 |
| 26 Wed August 2026 | 70.50 | 14.00 | 7.29 |
| 25 Tue August 2026 | 105.00 | 5.75 | 98 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 86.35 | 12.05 | 25.18 |
| 26 Wed August 2026 | 86.35 | 9.60 | 11.55 |
| 25 Tue August 2026 | 116.20 | 5.20 | 2.33 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 90.35 | 7.65 | 32.71 |
| 26 Wed August 2026 | 103.10 | 6.70 | 3.46 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 119.95 | 5.40 | 29 |
| 26 Wed August 2026 | 119.95 | 4.35 | 22.17 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 129.95 | 3.60 | 2.4 |
| 26 Wed August 2026 | 140.30 | 2.75 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.