PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1045.8 and 1069.3

Daily Target 1	1028.2
Daily Target 2	1039.9
Daily Target 3	1051.7
Daily Target 4	1063.4
Daily Target 5	1075.2

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Wed 01 July 2026	1051.60 (0.06%)	1051.00	1040.00 - 1063.50	0.5575 times
Tue 30 June 2026	1051.00 (2.11%)	1035.00	1032.00 - 1055.60	1.1582 times
Mon 29 June 2026	1029.30 (-2.03%)	1050.60	1018.50 - 1067.70	0.8699 times
Thu 25 June 2026	1050.60 (-0.27%)	1051.00	1043.80 - 1071.00	0.9504 times
Wed 24 June 2026	1053.40 (0.71%)	1049.20	1041.40 - 1067.70	1.0689 times
Tue 23 June 2026	1046.00 (-1.58%)	1062.80	1041.00 - 1071.40	0.7919 times
Mon 22 June 2026	1062.80 (-1.56%)	1082.00	1053.30 - 1085.90	1.3832 times
Fri 19 June 2026	1079.60 (2.07%)	1055.30	1050.00 - 1087.50	1.4253 times
Thu 18 June 2026	1057.70 (0.18%)	1053.00	1047.00 - 1062.30	1.0121 times
Wed 17 June 2026	1055.80 (0.05%)	1058.00	1051.10 - 1074.10	0.7825 times
Tue 16 June 2026	1055.30 (0.95%)	1046.00	1020.10 - 1069.00	1.6531 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1035.05 and 1084.25

Weekly Target 1	996.73
Weekly Target 2	1024.17
Weekly Target 3	1045.9333333333
Weekly Target 4	1073.37
Weekly Target 5	1095.13

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Wed 01 July 2026	1051.60 (0.1%)	1050.60	1018.50 - 1067.70	0.318 times
Thu 25 June 2026	1050.60 (-2.69%)	1082.00	1041.00 - 1085.90	0.5159 times
Fri 19 June 2026	1079.60 (4.35%)	1047.70	1020.10 - 1087.50	0.7229 times
Fri 12 June 2026	1034.60 (-4.21%)	1080.00	1025.40 - 1103.90	0.7541 times
Fri 05 June 2026	1080.10 (1.8%)	1077.60	1030.50 - 1099.20	1.028 times
Fri 29 May 2026	1061.00 (7.89%)	996.00	977.00 - 1081.20	2.049 times
Fri 22 May 2026	983.40 (0.18%)	998.10	962.00 - 1029.60	2.5743 times
Fri 15 May 2026	981.60 (-2.97%)	1011.60	943.10 - 1022.10	0.5392 times
Fri 08 May 2026	1011.60 (-0.64%)	1023.30	1008.60 - 1054.40	0.6055 times
Thu 30 April 2026	1018.15 (1.05%)	1014.85	990.60 - 1047.00	0.8929 times
Fri 24 April 2026	1007.55 (-2.61%)	1038.40	956.55 - 1044.60	1.2877 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1045.8 and 1069.3

Monthly Target 1	1028.2
Monthly Target 2	1039.9
Monthly Target 3	1051.7
Monthly Target 4	1063.4
Monthly Target 5	1075.2

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Wed 01 July 2026	1051.60 (0.06%)	1051.00	1040.00 - 1063.50	0.0155 times
Tue 30 June 2026	1051.00 (-0.94%)	1077.60	1018.50 - 1103.90	0.7372 times
Fri 29 May 2026	1061.00 (4.21%)	1023.30	943.10 - 1081.20	1.3003 times
Thu 30 April 2026	1018.15 (14.19%)	911.00	884.05 - 1050.80	1.3658 times
Mon 30 March 2026	891.65 (21.98%)	699.00	691.00 - 923.75	1.3512 times
Fri 27 February 2026	731.00 (1.54%)	724.00	660.00 - 833.85	1.5054 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.6611 times
Wed 31 December 2025	842.15 (-13.69%)	970.10	834.10 - 982.90	0.7288 times
Fri 28 November 2025	975.70 (-10.75%)	1087.00	959.90 - 1087.00	0.607 times
Fri 31 October 2025	1093.20 (7.01%)	1028.00	1010.20 - 1119.10	0.7279 times
Tue 30 September 2025	1021.55 (2.76%)	996.00	991.00 - 1093.00	0.7083 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	1047.18
12 day DMA	1053.21
20 day DMA	1061.06
35 day DMA	1037.46
50 day DMA	1031.58
100 day DMA	929.38
150 day DMA	901.21
200 day DMA	936.76

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1048.97	1047.66	1045.99
12 day EMA	1051.73	1051.75	1051.89
20 day EMA	1050.22	1050.08	1049.98
35 day EMA	1042.29	1041.74	1041.19
50 day EMA	1030.3	1029.43	1028.55

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1047.18	1046.06	1048.42
12 day SMA	1053.21	1051.79	1052.38
20 day SMA	1061.06	1062.2	1062.28
35 day SMA	1037.46	1036.09	1034.97
50 day SMA	1031.58	1031.24	1030.28
100 day SMA	929.38	925.78	922.47
150 day SMA	901.21	900.82	900.46
200 day SMA	936.76	936.5	936.31

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
01 Wed	1056.30	1068.90	1043.20 to 1068.90	1.25 times
30 Tue	1057.20	1045.60	1035.30 to 1060.90	1.26 times
29 Mon	1035.20	1070.00	1021.60 to 1070.10	1.1 times
25 Thu	1047.50	1071.00	1040.10 to 1073.30	0.87 times
24 Wed	1050.50	1056.40	1040.00 to 1071.70	0.52 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
01 Wed	1054.40	1051.20	1042.90 to 1060.00	1.23 times
30 Tue	1057.80	1042.80	1042.40 to 1059.90	1.23 times
29 Mon	1036.00	1046.90	1025.00 to 1046.90	1.12 times
25 Thu	1059.90	1048.00	1048.00 to 1059.90	0.72 times
24 Wed	1051.30	1052.00	1047.00 to 1068.00	0.7 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
01 Wed	1067.40	0.00	0.00 to 0.00	0 times

Option chain for Premier Energies PREMIERENE 28 Tue July 2026 expiry

PremierEnergies PREMIERENE Option strike: 1200.00

Date	CE	PE	PCR
01 Wed July 2026	4.40	156.20	0.02
30 Tue June 2026	5.40	156.20	0.02
29 Mon June 2026	3.45	156.20	0.02
25 Thu June 2026	4.95	156.20	0.02

PremierEnergies PREMIERENE Option strike: 1110.00

Date	CE	PE	PCR
01 Wed July 2026	17.50	71.70	0.04
30 Tue June 2026	18.35	71.70	0.04
29 Mon June 2026	14.50	71.70	0.33
25 Thu June 2026	25.95	71.70	1

PremierEnergies PREMIERENE Option strike: 1100.00

Date	CE	PE	PCR
01 Wed July 2026	19.40	61.00	0.45
30 Tue June 2026	21.65	63.00	0.58
29 Mon June 2026	14.75	88.00	0.61
25 Thu June 2026	20.60	73.85	0.81

PremierEnergies PREMIERENE Option strike: 1080.00

Date	CE	PE	PCR
01 Wed July 2026	26.30	59.55	0.19
30 Tue June 2026	28.75	59.55	0.25
29 Mon June 2026	21.50	59.55	0.37
25 Thu June 2026	28.00	59.55	0.5

PremierEnergies PREMIERENE Option strike: 1070.00

Date	CE	PE	PCR
01 Wed July 2026	30.15	59.75	0.03
30 Tue June 2026	32.90	59.75	0.04
29 Mon June 2026	23.90	59.75	0.17

PremierEnergies PREMIERENE Option strike: 1060.00

Date	CE	PE	PCR
01 Wed July 2026	34.75	37.80	0.63
30 Tue June 2026	37.00	39.35	0.69
29 Mon June 2026	27.55	54.35	0.38
25 Thu June 2026	35.95	48.00	0.74

PremierEnergies PREMIERENE Option strike: 1050.00

Date	CE	PE	PCR
01 Wed July 2026	39.25	32.55	0.36
30 Tue June 2026	42.45	34.60	0.37
29 Mon June 2026	32.05	47.85	0.34
25 Thu June 2026	41.70	49.45	0.57

PremierEnergies PREMIERENE Option strike: 1030.00

Date	CE	PE	PCR
01 Wed July 2026	52.05	24.20	2.28
30 Tue June 2026	52.30	25.35	1.53
29 Mon June 2026	40.55	37.85	1.15

PremierEnergies PREMIERENE Option strike: 1020.00

Date	CE	PE	PCR
01 Wed July 2026	58.70	19.70	0.34
30 Tue June 2026	59.85	22.10	0.36
29 Mon June 2026	46.65	31.70	2.5

PremierEnergies PREMIERENE Option strike: 1000.00

Date	CE	PE	PCR
01 Wed July 2026	70.60	13.90	0.65
30 Tue June 2026	71.00	15.30	0.62
29 Mon June 2026	57.65	23.90	1.01
25 Thu June 2026	68.50	22.25	3.03

PremierEnergies PREMIERENE Option strike: 990.00

Date	CE	PE	PCR
01 Wed July 2026	76.10	18.45	0.01
30 Tue June 2026	71.25	18.45	0.01
29 Mon June 2026	64.90	18.45	0.01

PremierEnergies PREMIERENE Option strike: 970.00

Date	CE	PE	PCR
01 Wed July 2026	87.65	9.00	27
30 Tue June 2026	87.65	9.00	27

PremierEnergies PREMIERENE Option strike: 920.00

Date	CE	PE	PCR
01 Wed July 2026	140.10	2.60	66
30 Tue June 2026	116.10	6.00	1
29 Mon June 2026	116.10	6.00	1

Feed