Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1004.25 and 1028.05
| Daily Target 1 | 999.9 |
| Daily Target 2 | 1008.6 |
| Daily Target 3 | 1023.7 |
| Daily Target 4 | 1032.4 |
| Daily Target 5 | 1047.5 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1017.30 (-1.79%) | 1036.00 | 1015.00 - 1038.80 | 0.6399 times | Thu 13 August 2026 | 1035.80 (0.95%) | 1033.80 | 1028.90 - 1039.00 | 0.3523 times | Wed 12 August 2026 | 1026.10 (-2.28%) | 1049.00 | 1021.40 - 1056.00 | 0.7108 times | Tue 11 August 2026 | 1050.00 (0.57%) | 1044.10 | 1033.20 - 1053.20 | 0.5614 times | Mon 10 August 2026 | 1044.10 (-0.3%) | 1052.00 | 1038.90 - 1058.30 | 1.3995 times | Fri 07 August 2026 | 1047.20 (0.53%) | 1050.90 | 1022.00 - 1063.00 | 3.0811 times | Thu 06 August 2026 | 1041.70 (-0.22%) | 1044.00 | 1030.00 - 1045.20 | 0.7041 times | Wed 05 August 2026 | 1044.00 (0.74%) | 1041.90 | 1031.00 - 1045.90 | 0.5424 times | Tue 04 August 2026 | 1036.30 (1.53%) | 1023.20 | 1023.20 - 1054.00 | 1.2704 times | Mon 03 August 2026 | 1020.70 (-0.15%) | 1027.30 | 1020.70 - 1040.10 | 0.7381 times | Fri 31 July 2026 | 1022.20 (4.02%) | 992.00 | 981.30 - 1027.00 | 2.0386 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 994.5 and 1037.8
| Weekly Target 1 | 986.9 |
| Weekly Target 2 | 1002.1 |
| Weekly Target 3 | 1030.2 |
| Weekly Target 4 | 1045.4 |
| Weekly Target 5 | 1073.5 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.5567 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 0.9627 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 1.0179 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.2122 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 1.0191 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.6897 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.7552 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.7214 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 1.0107 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 1.0544 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 1.4374 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 992.15 and 1040.15
| Monthly Target 1 | 983.77 |
| Monthly Target 2 | 1000.53 |
| Monthly Target 3 | 1031.7666666667 |
| Monthly Target 4 | 1048.53 |
| Monthly Target 5 | 1079.77 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1017.30 (-0.48%) | 1027.30 | 1015.00 - 1063.00 | 0.2364 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8316 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.7114 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2547 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3179 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.3038 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4526 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.6028 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7032 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5857 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7023 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1034.66 |
| 12 day DMA | 1030.68 |
| 20 day DMA | 1033.09 |
| 35 day DMA | 1047.89 |
| 50 day DMA | 1051.97 |
| 100 day DMA | 1019.36 |
| 150 day DMA | 930.4 |
| 200 day DMA | 937.96 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.55 | 1037.17 | 1037.86 |
| 12 day EMA | 1034.47 | 1037.59 | 1037.91 |
| 20 day EMA | 1038.42 | 1040.64 | 1041.15 |
| 35 day EMA | 1043.19 | 1044.71 | 1045.23 |
| 50 day EMA | 1051.71 | 1053.11 | 1053.82 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.66 | 1040.64 | 1041.82 |
| 12 day SMA | 1030.68 | 1032.25 | 1030.68 |
| 20 day SMA | 1033.09 | 1036.54 | 1039.78 |
| 35 day SMA | 1047.89 | 1048.84 | 1049.35 |
| 50 day SMA | 1051.97 | 1053.18 | 1054.25 |
| 100 day SMA | 1019.36 | 1017.89 | 1015.64 |
| 150 day SMA | 930.4 | 928.87 | 927.6 |
| 200 day SMA | 937.96 | 938.19 | 938.31 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1019.20 | 1037.00 | 1016.00 to 1037.00 | 1.01 times |
| 13 Thu | 1035.10 | 1034.50 | 1030.40 to 1041.00 | 1.02 times |
| 12 Wed | 1032.20 | 1053.90 | 1024.20 to 1058.00 | 1.01 times |
| 11 Tue | 1049.50 | 1056.30 | 1035.00 to 1056.30 | 0.98 times |
| 10 Mon | 1048.90 | 1058.00 | 1043.70 to 1060.80 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1018.60 | 1025.00 | 1015.10 to 1029.90 | 1.29 times |
| 13 Thu | 1036.40 | 1033.70 | 1033.00 to 1040.70 | 1.02 times |
| 12 Wed | 1032.10 | 1058.20 | 1023.10 to 1058.30 | 1.02 times |
| 11 Tue | 1049.90 | 1050.20 | 1037.70 to 1055.50 | 0.83 times |
| 10 Mon | 1051.90 | 1054.50 | 1043.50 to 1060.50 | 0.84 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1020.00 | 1028.80 | 1018.50 to 1028.80 | 1.28 times |
| 13 Thu | 1038.70 | 1038.70 | 1038.70 to 1038.70 | 1.09 times |
| 12 Wed | 1026.00 | 1052.50 | 1026.00 to 1052.50 | 1.05 times |
| 11 Tue | 1044.40 | 1050.00 | 1044.40 to 1050.00 | 0.83 times |
| 10 Mon | 1050.00 | 1057.90 | 1050.00 to 1057.90 | 0.75 times |
Option chain for Premier Energies PREMIERENE 25 Tue August 2026 expiry
PremierEnergies PREMIERENE Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.40 | 181.00 | 0.02 |
| 13 Thu August 2026 | 1.10 | 181.00 | 0.05 |
| 12 Wed August 2026 | 0.80 | 181.00 | 0.05 |
| 11 Tue August 2026 | 2.20 | 181.00 | 0.05 |
| 10 Mon August 2026 | 2.20 | 181.00 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.65 | 165.35 | 0.03 |
| 13 Thu August 2026 | 0.95 | 165.35 | 0.03 |
| 12 Wed August 2026 | 1.20 | 165.35 | 0.03 |
| 11 Tue August 2026 | 1.80 | 165.35 | 0.03 |
| 10 Mon August 2026 | 2.20 | 165.35 | 0.02 |
PremierEnergies PREMIERENE Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.00 | 133.00 | 0.27 |
| 13 Thu August 2026 | 1.40 | 133.00 | 0.31 |
| 12 Wed August 2026 | 1.55 | 133.00 | 0.4 |
| 11 Tue August 2026 | 2.45 | 133.00 | 0.37 |
| 10 Mon August 2026 | 3.00 | 133.00 | 0.36 |
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.15 | 107.95 | 0.06 |
| 13 Thu August 2026 | 2.00 | 107.95 | 0.05 |
| 12 Wed August 2026 | 2.30 | 107.95 | 0.08 |
| 11 Tue August 2026 | 3.55 | 107.95 | 0.08 |
| 10 Mon August 2026 | 4.05 | 107.95 | 0.08 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.45 | 86.00 | 0.05 |
| 13 Thu August 2026 | 2.95 | 86.00 | 0.07 |
| 12 Wed August 2026 | 3.15 | 86.00 | 0.07 |
| 11 Tue August 2026 | 4.90 | 86.00 | 0.05 |
| 10 Mon August 2026 | 5.75 | 86.00 | 0.06 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.10 | 122.20 | 0.03 |
| 13 Thu August 2026 | 4.55 | 122.20 | 0.03 |
| 12 Wed August 2026 | 4.60 | 122.20 | 0.03 |
| 11 Tue August 2026 | 7.20 | 122.20 | 0.02 |
| 10 Mon August 2026 | 7.90 | 122.20 | 0.02 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.10 | 58.55 | 0.03 |
| 13 Thu August 2026 | 7.00 | 58.55 | 0.03 |
| 12 Wed August 2026 | 7.20 | 58.55 | 0.05 |
| 11 Tue August 2026 | 10.50 | 58.55 | 0.07 |
| 10 Mon August 2026 | 11.40 | 58.55 | 0.07 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.85 | 57.25 | 0.02 |
| 13 Thu August 2026 | 9.80 | 57.25 | 0.03 |
| 12 Wed August 2026 | 10.50 | 57.25 | 0.02 |
| 11 Tue August 2026 | 15.15 | 44.80 | 0.03 |
| 10 Mon August 2026 | 16.55 | 81.00 | 0.02 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.75 | 49.75 | 0.3 |
| 13 Thu August 2026 | 14.50 | 39.90 | 0.34 |
| 12 Wed August 2026 | 15.15 | 42.50 | 0.28 |
| 11 Tue August 2026 | 21.90 | 31.70 | 0.27 |
| 10 Mon August 2026 | 23.85 | 32.00 | 0.24 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 12.50 | 34.15 | 0.36 |
| 13 Thu August 2026 | 21.65 | 26.50 | 0.39 |
| 12 Wed August 2026 | 22.35 | 28.95 | 0.32 |
| 11 Tue August 2026 | 31.35 | 21.20 | 0.49 |
| 10 Mon August 2026 | 32.70 | 21.85 | 0.56 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 20.20 | 21.65 | 0.64 |
| 13 Thu August 2026 | 31.05 | 16.50 | 1 |
| 12 Wed August 2026 | 31.95 | 18.75 | 0.97 |
| 11 Tue August 2026 | 43.70 | 13.25 | 0.9 |
| 10 Mon August 2026 | 44.15 | 13.90 | 0.72 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 29.90 | 12.90 | 0.77 |
| 13 Thu August 2026 | 44.05 | 9.70 | 0.91 |
| 12 Wed August 2026 | 46.00 | 11.70 | 0.86 |
| 11 Tue August 2026 | 57.95 | 7.95 | 0.87 |
| 10 Mon August 2026 | 60.30 | 8.35 | 0.84 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 58.75 | 7.25 | 2.51 |
| 13 Thu August 2026 | 58.75 | 5.20 | 2.43 |
| 12 Wed August 2026 | 55.10 | 7.20 | 2.29 |
| 11 Tue August 2026 | 74.85 | 4.65 | 2.29 |
| 10 Mon August 2026 | 74.85 | 5.55 | 2.3 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 62.10 | 4.05 | 0.77 |
| 13 Thu August 2026 | 76.55 | 3.35 | 0.88 |
| 12 Wed August 2026 | 76.05 | 4.15 | 0.94 |
| 11 Tue August 2026 | 93.10 | 3.00 | 0.85 |
| 10 Mon August 2026 | 94.95 | 3.40 | 0.95 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 83.00 | 2.25 | 4.68 |
| 13 Thu August 2026 | 107.90 | 1.85 | 5.05 |
| 12 Wed August 2026 | 107.90 | 2.70 | 5 |
| 11 Tue August 2026 | 107.90 | 1.90 | 5.16 |
| 10 Mon August 2026 | 107.90 | 2.30 | 5.21 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 107.25 | 1.50 | 0.41 |
| 13 Thu August 2026 | 115.00 | 0.85 | 0.4 |
| 12 Wed August 2026 | 115.00 | 1.80 | 0.4 |
| 11 Tue August 2026 | 134.65 | 1.30 | 0.43 |
| 10 Mon August 2026 | 134.65 | 1.60 | 0.47 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 154.60 | 0.90 | 150 |
| 13 Thu August 2026 | 154.60 | 0.80 | 177 |
| 12 Wed August 2026 | 154.60 | 1.10 | 183 |
| 11 Tue August 2026 | 154.60 | 0.95 | 183 |
| 10 Mon August 2026 | 154.60 | 1.25 | 185 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 143.20 | 1.20 | 16 |
| 12 Wed August 2026 | 153.90 | 0.70 | 19 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 204.95 | 0.50 | 13 |
| 13 Thu August 2026 | 204.95 | 0.50 | 13 |
| 12 Wed August 2026 | 204.95 | 0.50 | 13 |
| 11 Tue August 2026 | 204.95 | 0.50 | 13 |
| 10 Mon August 2026 | 204.95 | 0.50 | 13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.