Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 978.7 and 998.3
| Daily Target 1 | 974.93 |
| Daily Target 2 | 982.47 |
| Daily Target 3 | 994.53333333333 |
| Daily Target 4 | 1002.07 |
| Daily Target 5 | 1014.13 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 990.00 (-1.2%) | 999.70 | 987.00 - 1006.60 | 0.4665 times | Fri 04 September 2026 | 1002.00 (-0.6%) | 1002.50 | 996.00 - 1008.80 | 0.8983 times | Thu 03 September 2026 | 1008.00 (0.8%) | 1004.80 | 995.10 - 1013.20 | 0.4667 times | Wed 02 September 2026 | 1000.00 (-1.27%) | 1012.90 | 998.00 - 1012.90 | 0.7104 times | Tue 01 September 2026 | 1012.90 (-2.26%) | 1023.10 | 1011.10 - 1028.80 | 0.4349 times | Mon 31 August 2026 | 1036.30 (2.21%) | 1013.90 | 997.80 - 1036.30 | 1.143 times | Fri 28 August 2026 | 1013.90 (1.39%) | 994.90 | 973.00 - 1019.00 | 1.981 times | Thu 27 August 2026 | 1000.00 (-0.5%) | 1003.00 | 985.10 - 1020.00 | 1.2861 times | Wed 26 August 2026 | 1005.00 (-2.99%) | 1036.50 | 982.20 - 1040.00 | 2.192 times | Tue 25 August 2026 | 1036.00 (0.58%) | 1028.00 | 1018.00 - 1036.00 | 0.4211 times | Mon 24 August 2026 | 1030.00 (-2.18%) | 1052.90 | 1023.50 - 1060.90 | 0.5445 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 978.7 and 998.3
| Weekly Target 1 | 974.93 |
| Weekly Target 2 | 982.47 |
| Weekly Target 3 | 994.53333333333 |
| Weekly Target 4 | 1002.07 |
| Weekly Target 5 | 1014.13 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 990.00 (-1.2%) | 999.70 | 987.00 - 1006.60 | 0.102 times | Fri 04 September 2026 | 1002.00 (-1.17%) | 1013.90 | 995.10 - 1036.30 | 0.7987 times | Fri 28 August 2026 | 1013.90 (-3.71%) | 1052.90 | 973.00 - 1060.90 | 1.4046 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 1.0151 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.5758 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 0.9957 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 1.0528 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.2537 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 1.054 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.7475 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.7811 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 967.6 and 1009.4
| Monthly Target 1 | 960.13 |
| Monthly Target 2 | 975.07 |
| Monthly Target 3 | 1001.9333333333 |
| Monthly Target 4 | 1016.87 |
| Monthly Target 5 | 1043.73 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 990.00 (-4.47%) | 1023.10 | 987.00 - 1028.80 | 0.0988 times | Mon 31 August 2026 | 1036.30 (1.38%) | 1027.30 | 973.00 - 1072.40 | 0.6435 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8388 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.7176 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2656 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3293 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.3151 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4652 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.6167 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7093 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5908 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1002.58 |
| 12 day DMA | 1015.59 |
| 20 day DMA | 1019.43 |
| 35 day DMA | 1023.85 |
| 50 day DMA | 1038.12 |
| 100 day DMA | 1034.2 |
| 150 day DMA | 961.02 |
| 200 day DMA | 934.87 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.08 | 1008.12 | 1011.18 |
| 12 day EMA | 1011.09 | 1014.92 | 1017.27 |
| 20 day EMA | 1017.14 | 1020 | 1021.89 |
| 35 day EMA | 1026.97 | 1029.15 | 1030.75 |
| 50 day EMA | 1035.37 | 1037.22 | 1038.66 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.58 | 1011.84 | 1014.22 |
| 12 day SMA | 1015.59 | 1019.76 | 1019.76 |
| 20 day SMA | 1019.43 | 1022.13 | 1024.39 |
| 35 day SMA | 1023.85 | 1026.6 | 1029.01 |
| 50 day SMA | 1038.12 | 1038.91 | 1039.88 |
| 100 day SMA | 1034.2 | 1034.29 | 1034.01 |
| 150 day SMA | 961.02 | 959.18 | 957.27 |
| 200 day SMA | 934.87 | 934.97 | 934.95 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 992.40 | 1000.40 | 990.30 to 1009.10 | 1.02 times |
| 04 Fri | 1004.80 | 1008.40 | 1001.50 to 1014.10 | 1.02 times |
| 03 Thu | 1012.60 | 1009.10 | 1000.00 to 1019.50 | 0.99 times |
| 02 Wed | 1007.30 | 1010.50 | 1002.80 to 1017.20 | 0.99 times |
| 01 Tue | 1016.50 | 1023.00 | 1013.00 to 1034.20 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 996.90 | 1008.10 | 993.70 to 1008.10 | 1 times |
| 04 Fri | 1008.00 | 1011.00 | 1005.00 to 1011.00 | 1 times |
| 03 Thu | 1012.40 | 1007.00 | 1005.60 to 1019.80 | 1 times |
| 02 Wed | 1006.30 | 1010.20 | 1005.00 to 1016.40 | 1.01 times |
| 01 Tue | 1018.10 | 1018.70 | 1015.10 to 1033.40 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1012.70 | 0.00 | 0.00 to 0.00 | 1.19 times |
| 04 Fri | 1012.70 | 1009.40 | 1005.90 to 1014.40 | 1.19 times |
| 03 Thu | 1015.90 | 1004.50 | 1002.20 to 1018.70 | 0.84 times |
| 02 Wed | 1014.80 | 1014.80 | 1014.80 to 1014.80 | 0.9 times |
| 01 Tue | 1017.50 | 1024.50 | 1017.50 to 1033.20 | 0.87 times |
Option chain for Premier Energies PREMIERENE 29 Tue September 2026 expiry
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.45 | 166.00 | 0.04 |
| 04 Fri September 2026 | 2.25 | 166.00 | 0.04 |
| 03 Thu September 2026 | 3.55 | 166.00 | 0.04 |
| 02 Wed September 2026 | 2.90 | 166.00 | 0.04 |
| 01 Tue September 2026 | 3.35 | 166.00 | 0.04 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.05 | 147.70 | 0.08 |
| 04 Fri September 2026 | 3.35 | 147.70 | 0.07 |
| 03 Thu September 2026 | 4.00 | 147.70 | 0.07 |
| 02 Wed September 2026 | 4.10 | 147.70 | 0.07 |
| 01 Tue September 2026 | 4.65 | 147.70 | 0.07 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.05 | 131.20 | 0 |
| 04 Fri September 2026 | 4.65 | 131.20 | 0 |
| 03 Thu September 2026 | 5.50 | 131.20 | 0 |
| 02 Wed September 2026 | 5.55 | 131.20 | 0 |
| 01 Tue September 2026 | 6.70 | 131.20 | 0 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.25 | 105.30 | 0.06 |
| 04 Fri September 2026 | 6.50 | 88.00 | 0.04 |
| 03 Thu September 2026 | 7.65 | 88.00 | 0.05 |
| 02 Wed September 2026 | 7.55 | 88.00 | 0.06 |
| 01 Tue September 2026 | 9.20 | 88.00 | 0.06 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 5.75 | 73.95 | 0.05 |
| 04 Fri September 2026 | 8.70 | 73.95 | 0.05 |
| 03 Thu September 2026 | 9.95 | 73.95 | 0.05 |
| 02 Wed September 2026 | 10.10 | 73.95 | 0.05 |
| 01 Tue September 2026 | 12.70 | 73.95 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 8.60 | 61.20 | 0.24 |
| 04 Fri September 2026 | 12.40 | 61.20 | 0.26 |
| 03 Thu September 2026 | 14.65 | 61.20 | 0.26 |
| 02 Wed September 2026 | 14.20 | 61.20 | 0.27 |
| 01 Tue September 2026 | 17.50 | 61.05 | 0.28 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 12.65 | 51.95 | 0.28 |
| 04 Fri September 2026 | 17.50 | 51.95 | 0.35 |
| 03 Thu September 2026 | 20.05 | 51.95 | 0.36 |
| 02 Wed September 2026 | 19.75 | 51.95 | 0.39 |
| 01 Tue September 2026 | 23.95 | 46.80 | 0.43 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 18.20 | 45.35 | 0.38 |
| 04 Fri September 2026 | 24.35 | 38.00 | 0.41 |
| 03 Thu September 2026 | 28.00 | 34.30 | 0.54 |
| 02 Wed September 2026 | 27.10 | 39.40 | 0.5 |
| 01 Tue September 2026 | 32.35 | 34.80 | 0.63 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 25.60 | 32.60 | 0.71 |
| 04 Fri September 2026 | 33.55 | 26.90 | 0.79 |
| 03 Thu September 2026 | 37.50 | 24.85 | 0.81 |
| 02 Wed September 2026 | 36.40 | 28.30 | 0.78 |
| 01 Tue September 2026 | 42.70 | 25.25 | 0.59 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 35.65 | 22.85 | 1.16 |
| 04 Fri September 2026 | 44.85 | 18.55 | 1.27 |
| 03 Thu September 2026 | 49.25 | 16.60 | 1.26 |
| 02 Wed September 2026 | 48.20 | 20.05 | 1.34 |
| 01 Tue September 2026 | 54.50 | 17.80 | 1.56 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 56.30 | 15.15 | 4.21 |
| 04 Fri September 2026 | 56.30 | 12.25 | 4.41 |
| 03 Thu September 2026 | 68.70 | 11.00 | 4.45 |
| 02 Wed September 2026 | 58.65 | 13.65 | 4.76 |
| 01 Tue September 2026 | 68.75 | 12.10 | 5.05 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 60.95 | 9.80 | 6.37 |
| 04 Fri September 2026 | 87.65 | 7.70 | 6.34 |
| 03 Thu September 2026 | 87.65 | 7.30 | 6.35 |
| 02 Wed September 2026 | 87.65 | 8.90 | 6.36 |
| 01 Tue September 2026 | 87.65 | 8.10 | 7.09 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 86.35 | 6.00 | 10.36 |
| 04 Fri September 2026 | 86.35 | 5.00 | 10.55 |
| 03 Thu September 2026 | 86.35 | 4.55 | 10.36 |
| 02 Wed September 2026 | 86.35 | 5.95 | 10.91 |
| 01 Tue September 2026 | 86.35 | 5.40 | 23.45 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 112.40 | 3.80 | 125.14 |
| 04 Fri September 2026 | 112.40 | 3.30 | 125.71 |
| 03 Thu September 2026 | 112.40 | 3.15 | 124.71 |
| 02 Wed September 2026 | 112.40 | 4.05 | 125.71 |
| 01 Tue September 2026 | 120.45 | 3.85 | 79.27 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 137.85 | 1.95 | 2.09 |
| 04 Fri September 2026 | 137.85 | 1.95 | 2.09 |
| 03 Thu September 2026 | 137.85 | 2.00 | 2 |
| 02 Wed September 2026 | 137.85 | 1.95 | 2.04 |
| 01 Tue September 2026 | 137.85 | 2.50 | 1.96 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 154.05 | 1.80 | 2.07 |
| 04 Fri September 2026 | 154.05 | 1.80 | 2.07 |
| 03 Thu September 2026 | 154.05 | 1.75 | 2.07 |
| 02 Wed September 2026 | 148.85 | 1.75 | 1.72 |
| 01 Tue September 2026 | 129.95 | 1.75 | 2.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.