Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1003.55 and 1036.35
| Daily Target 1 | 997.1 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1029.9 |
| Daily Target 4 | 1042.8 |
| Daily Target 5 | 1062.7 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1022.90 (-2.28%) | 1047.00 | 1017.00 - 1049.80 | 1.2748 times | Fri 03 July 2026 | 1046.80 (-0.31%) | 1056.00 | 1028.50 - 1061.10 | 0.9302 times | Thu 02 July 2026 | 1050.10 (-0.14%) | 1053.20 | 1045.50 - 1062.20 | 0.9048 times | Wed 01 July 2026 | 1051.60 (0.06%) | 1051.00 | 1040.00 - 1063.50 | 0.5666 times | Tue 30 June 2026 | 1051.00 (2.11%) | 1035.00 | 1032.00 - 1055.60 | 1.177 times | Mon 29 June 2026 | 1029.30 (-2.03%) | 1050.60 | 1018.50 - 1067.70 | 0.884 times | Thu 25 June 2026 | 1050.60 (-0.27%) | 1051.00 | 1043.80 - 1071.00 | 0.9659 times | Wed 24 June 2026 | 1053.40 (0.71%) | 1049.20 | 1041.40 - 1067.70 | 1.0862 times | Tue 23 June 2026 | 1046.00 (-1.58%) | 1062.80 | 1041.00 - 1071.40 | 0.8048 times | Mon 22 June 2026 | 1062.80 (-1.56%) | 1082.00 | 1053.30 - 1085.90 | 1.4057 times | Fri 19 June 2026 | 1079.60 (2.07%) | 1055.30 | 1050.00 - 1087.50 | 1.4484 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1003.55 and 1036.35
| Weekly Target 1 | 997.1 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1029.9 |
| Weekly Target 4 | 1042.8 |
| Weekly Target 5 | 1062.7 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1022.90 (-2.28%) | 1047.00 | 1017.00 - 1049.80 | 0.1627 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.5695 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.544 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 0.7623 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 0.7952 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 1.084 times | Fri 29 May 2026 | 1061.00 (7.89%) | 996.00 | 977.00 - 1081.20 | 2.1606 times | Fri 22 May 2026 | 983.40 (0.18%) | 998.10 | 962.00 - 1029.60 | 2.7145 times | Fri 15 May 2026 | 981.60 (-2.97%) | 1011.60 | 943.10 - 1022.10 | 0.5686 times | Fri 08 May 2026 | 1011.60 (-0.64%) | 1023.30 | 1008.60 - 1054.40 | 0.6385 times | Thu 30 April 2026 | 1018.15 (1.05%) | 1014.85 | 990.60 - 1047.00 | 0.9415 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 996.7 and 1043.2
| Monthly Target 1 | 987.97 |
| Monthly Target 2 | 1005.43 |
| Monthly Target 3 | 1034.4666666667 |
| Monthly Target 4 | 1051.93 |
| Monthly Target 5 | 1080.97 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1022.90 (-2.67%) | 1051.00 | 1017.00 - 1063.50 | 0.0995 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.731 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2893 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3543 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.3398 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4927 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.6471 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7227 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.6018 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7217 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.7023 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1044.48 |
| 12 day DMA | 1050.15 |
| 20 day DMA | 1054.7 |
| 35 day DMA | 1043.41 |
| 50 day DMA | 1034.03 |
| 100 day DMA | 937.5 |
| 150 day DMA | 902.16 |
| 200 day DMA | 937.18 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.97 | 1048.5 | 1049.35 |
| 12 day EMA | 1046.48 | 1050.76 | 1051.48 |
| 20 day EMA | 1047.58 | 1050.18 | 1050.54 |
| 35 day EMA | 1040.91 | 1041.97 | 1041.69 |
| 50 day EMA | 1032.76 | 1033.16 | 1032.6 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.48 | 1045.76 | 1046.52 |
| 12 day SMA | 1050.15 | 1052.89 | 1053.6 |
| 20 day SMA | 1054.7 | 1057.56 | 1059.11 |
| 35 day SMA | 1043.41 | 1042.11 | 1039.84 |
| 50 day SMA | 1034.03 | 1033.38 | 1032.36 |
| 100 day SMA | 937.5 | 935.09 | 932.54 |
| 150 day SMA | 902.16 | 901.94 | 901.55 |
| 200 day SMA | 937.18 | 937.28 | 937.03 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1045.00 | 1060.00 | 1028.60 to 1065.40 | 1.03 times |
| 02 Thu | 1053.60 | 1062.00 | 1050.70 to 1066.00 | 1.02 times |
| 01 Wed | 1056.30 | 1068.90 | 1043.20 to 1068.90 | 1.02 times |
| 30 Tue | 1057.20 | 1045.60 | 1035.30 to 1060.90 | 1.03 times |
| 29 Mon | 1035.20 | 1070.00 | 1021.60 to 1070.10 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1042.60 | 1059.40 | 1029.30 to 1059.40 | 1.11 times |
| 02 Thu | 1055.00 | 1056.20 | 1055.00 to 1059.90 | 1.03 times |
| 01 Wed | 1054.40 | 1051.20 | 1042.90 to 1060.00 | 0.98 times |
| 30 Tue | 1057.80 | 1042.80 | 1042.40 to 1059.90 | 0.98 times |
| 29 Mon | 1036.00 | 1046.90 | 1025.00 to 1046.90 | 0.9 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1041.10 | 1030.00 | 1030.00 to 1041.10 | 3 times |
| 02 Thu | 1067.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 1067.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Premier Energies PREMIERENE 28 Tue July 2026 expiry
PremierEnergies PREMIERENE Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.10 | 156.20 | 0.01 |
| 02 Thu July 2026 | 3.70 | 156.20 | 0.01 |
| 01 Wed July 2026 | 4.40 | 156.20 | 0.02 |
| 30 Tue June 2026 | 5.40 | 156.20 | 0.02 |
PremierEnergies PREMIERENE Option strike: 1110.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.70 | 71.70 | 0.03 |
| 02 Thu July 2026 | 15.65 | 71.70 | 0.03 |
| 01 Wed July 2026 | 17.50 | 71.70 | 0.04 |
| 30 Tue June 2026 | 18.35 | 71.70 | 0.04 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.55 | 81.05 | 0.32 |
| 02 Thu July 2026 | 18.10 | 65.20 | 0.41 |
| 01 Wed July 2026 | 19.40 | 61.00 | 0.45 |
| 30 Tue June 2026 | 21.65 | 63.00 | 0.58 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 21.20 | 51.45 | 0.14 |
| 02 Thu July 2026 | 24.70 | 51.45 | 0.17 |
| 01 Wed July 2026 | 26.30 | 59.55 | 0.19 |
| 30 Tue June 2026 | 28.75 | 59.55 | 0.25 |
PremierEnergies PREMIERENE Option strike: 1070.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 25.05 | 59.75 | 0.02 |
| 02 Thu July 2026 | 28.55 | 59.75 | 0.02 |
| 01 Wed July 2026 | 30.15 | 59.75 | 0.03 |
| 30 Tue June 2026 | 32.90 | 59.75 | 0.04 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 28.85 | 43.85 | 0.41 |
| 02 Thu July 2026 | 33.20 | 39.00 | 0.58 |
| 01 Wed July 2026 | 34.75 | 37.80 | 0.63 |
| 30 Tue June 2026 | 37.00 | 39.35 | 0.69 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 33.00 | 38.25 | 0.62 |
| 02 Thu July 2026 | 37.60 | 34.30 | 0.42 |
| 01 Wed July 2026 | 39.25 | 32.55 | 0.36 |
| 30 Tue June 2026 | 42.45 | 34.60 | 0.37 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 37.95 | 33.65 | 0.36 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 37.10 | 28.25 | 3.35 |
| 02 Thu July 2026 | 52.05 | 25.55 | 2.59 |
| 01 Wed July 2026 | 52.05 | 24.20 | 2.28 |
| 30 Tue June 2026 | 52.30 | 25.35 | 1.53 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 48.35 | 24.35 | 0.38 |
| 02 Thu July 2026 | 54.45 | 21.40 | 0.38 |
| 01 Wed July 2026 | 58.70 | 19.70 | 0.34 |
| 30 Tue June 2026 | 59.85 | 22.10 | 0.36 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 60.40 | 17.20 | 0.7 |
| 02 Thu July 2026 | 67.70 | 15.05 | 0.67 |
| 01 Wed July 2026 | 70.60 | 13.90 | 0.65 |
| 30 Tue June 2026 | 71.00 | 15.30 | 0.62 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 76.10 | 14.15 | 0.04 |
| 02 Thu July 2026 | 76.10 | 18.45 | 0.01 |
| 01 Wed July 2026 | 76.10 | 18.45 | 0.01 |
| 30 Tue June 2026 | 71.25 | 18.45 | 0.01 |
PremierEnergies PREMIERENE Option strike: 970.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 87.65 | 9.00 | 27 |
| 02 Thu July 2026 | 87.65 | 9.00 | 27 |
| 01 Wed July 2026 | 87.65 | 9.00 | 27 |
| 30 Tue June 2026 | 87.65 | 9.00 | 27 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 88.65 | 7.75 | 54 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 120.85 | 3.35 | 64.67 |
| 02 Thu July 2026 | 140.10 | 3.15 | 60.5 |
| 01 Wed July 2026 | 140.10 | 2.60 | 66 |
| 30 Tue June 2026 | 116.10 | 6.00 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.