Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1046.8 and 1080.3
| Daily Target 1 | 1040.43 |
| Daily Target 2 | 1053.17 |
| Daily Target 3 | 1073.9333333333 |
| Daily Target 4 | 1086.67 |
| Daily Target 5 | 1107.43 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1065.90 (-1.91%) | 1087.90 | 1061.20 - 1094.70 | 0.3907 times | Tue 09 June 2026 | 1086.70 (-0.35%) | 1099.00 | 1079.00 - 1103.90 | 0.5037 times | Mon 08 June 2026 | 1090.50 (0.96%) | 1080.00 | 1065.50 - 1103.80 | 0.9698 times | Fri 05 June 2026 | 1080.10 (0.21%) | 1082.00 | 1074.30 - 1099.20 | 0.5587 times | Thu 04 June 2026 | 1077.80 (-1.03%) | 1086.40 | 1067.90 - 1093.90 | 0.6652 times | Wed 03 June 2026 | 1089.00 (1.36%) | 1075.70 | 1063.00 - 1095.70 | 1.1276 times | Tue 02 June 2026 | 1074.40 (2.06%) | 1044.70 | 1030.50 - 1083.00 | 0.7834 times | Mon 01 June 2026 | 1052.70 (-0.78%) | 1077.60 | 1045.00 - 1077.60 | 0.7202 times | Fri 29 May 2026 | 1061.00 (1.43%) | 1060.00 | 1040.00 - 1081.20 | 2.0383 times | Wed 27 May 2026 | 1046.00 (2.87%) | 1024.00 | 1015.80 - 1056.00 | 2.2423 times | Tue 26 May 2026 | 1016.80 (3.23%) | 1008.00 | 1001.00 - 1024.60 | 1.7994 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1042.2 and 1084.9
| Weekly Target 1 | 1034.3 |
| Weekly Target 2 | 1050.1 |
| Weekly Target 3 | 1077 |
| Weekly Target 4 | 1092.8 |
| Weekly Target 5 | 1119.7 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1065.90 (-1.31%) | 1080.00 | 1061.20 - 1103.90 | 0.4032 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 0.8339 times | Fri 29 May 2026 | 1061.00 (7.89%) | 996.00 | 977.00 - 1081.20 | 1.6621 times | Fri 22 May 2026 | 983.40 (0.18%) | 998.10 | 962.00 - 1029.60 | 2.0882 times | Fri 15 May 2026 | 981.60 (-2.97%) | 1011.60 | 943.10 - 1022.10 | 0.4374 times | Fri 08 May 2026 | 1011.60 (-0.64%) | 1023.30 | 1008.60 - 1054.40 | 0.4912 times | Thu 30 April 2026 | 1018.15 (1.05%) | 1014.85 | 990.60 - 1047.00 | 0.7243 times | Fri 24 April 2026 | 1007.55 (-2.61%) | 1038.40 | 956.55 - 1044.60 | 1.0445 times | Fri 17 April 2026 | 1034.60 (6.09%) | 955.00 | 955.00 - 1050.80 | 1.3641 times | Fri 10 April 2026 | 975.20 (6.31%) | 918.00 | 909.90 - 979.35 | 0.9512 times | Thu 02 April 2026 | 917.35 (2.63%) | 885.00 | 874.35 - 941.80 | 1.0447 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1011.5 and 1084.9
| Monthly Target 1 | 993.37 |
| Monthly Target 2 | 1029.63 |
| Monthly Target 3 | 1066.7666666667 |
| Monthly Target 4 | 1103.03 |
| Monthly Target 5 | 1140.17 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1065.90 (0.46%) | 1077.60 | 1030.50 - 1103.90 | 0.3338 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2625 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3261 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.3119 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4616 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.6128 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7076 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5893 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7067 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.6877 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.3962 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1080.2 |
| 12 day DMA | 1060.49 |
| 20 day DMA | 1030.66 |
| 35 day DMA | 1023.91 |
| 50 day DMA | 1003.52 |
| 100 day DMA | 883.23 |
| 150 day DMA | 899.71 |
| 200 day DMA | 934.1 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.96 | 1080.99 | 1078.13 |
| 12 day EMA | 1060.99 | 1060.1 | 1055.26 |
| 20 day EMA | 1044.86 | 1042.65 | 1038.01 |
| 35 day EMA | 1020.03 | 1017.33 | 1013.25 |
| 50 day EMA | 1000.26 | 997.58 | 993.94 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.2 | 1084.82 | 1082.36 |
| 12 day SMA | 1060.49 | 1053.62 | 1047.65 |
| 20 day SMA | 1030.66 | 1025.71 | 1021.56 |
| 35 day SMA | 1023.91 | 1022.34 | 1020.85 |
| 50 day SMA | 1003.52 | 999.99 | 995.58 |
| 100 day SMA | 883.23 | 879.74 | 876.18 |
| 150 day SMA | 899.71 | 899.93 | 899.96 |
| 200 day SMA | 934.1 | 933.71 | 933.27 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1069.10 | 1090.30 | 1064.90 to 1090.50 | 0.99 times |
| 09 Tue | 1086.50 | 1093.50 | 1077.60 to 1102.50 | 1 times |
| 08 Mon | 1086.70 | 1076.20 | 1068.80 to 1103.90 | 1 times |
| 05 Fri | 1083.10 | 1090.00 | 1076.20 to 1103.00 | 1.01 times |
| 04 Thu | 1081.90 | 1088.20 | 1072.00 to 1100.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1070.20 | 1080.00 | 1066.00 to 1087.60 | 0.95 times |
| 09 Tue | 1084.70 | 1090.00 | 1080.00 to 1100.40 | 0.95 times |
| 08 Mon | 1086.80 | 1078.00 | 1066.80 to 1100.00 | 0.92 times |
| 05 Fri | 1085.70 | 1098.00 | 1077.00 to 1104.20 | 1.11 times |
| 04 Thu | 1083.20 | 1079.30 | 1078.00 to 1101.70 | 1.07 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1081.10 | 0.00 | 0.00 to 0.00 | 0.93 times |
| 09 Tue | 1081.10 | 0.00 | 0.00 to 0.00 | 0.93 times |
| 08 Mon | 1081.10 | 1085.00 | 1063.20 to 1086.50 | 0.93 times |
| 05 Fri | 1099.50 | 1100.00 | 1087.50 to 1104.00 | 1.26 times |
| 04 Thu | 1093.10 | 1093.10 | 1093.10 to 1093.10 | 0.93 times |
Option chain for Premier Energies PREMIERENE 30 Tue June 2026 expiry
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 9.85 | 77.70 | 0.08 |
| 09 Tue June 2026 | 14.65 | 62.05 | 0.08 |
| 08 Mon June 2026 | 17.25 | 62.05 | 0.08 |
| 05 Fri June 2026 | 15.95 | 67.30 | 0.08 |
| 04 Thu June 2026 | 16.90 | 67.30 | 0.08 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 14.30 | 55.65 | 0.07 |
| 09 Tue June 2026 | 20.75 | 55.65 | 0.08 |
| 08 Mon June 2026 | 22.75 | 55.65 | 0.07 |
| 05 Fri June 2026 | 21.25 | 55.65 | 0.08 |
| 04 Thu June 2026 | 22.70 | 55.65 | 0.09 |
PremierEnergies PREMIERENE Option strike: 1110.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 17.10 | 50.85 | 0.21 |
| 09 Tue June 2026 | 24.80 | 50.85 | 0.2 |
| 08 Mon June 2026 | 26.65 | 50.85 | 0.27 |
| 05 Fri June 2026 | 25.95 | 50.85 | 0.31 |
| 04 Thu June 2026 | 26.25 | 49.70 | 0.11 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 20.40 | 49.90 | 0.26 |
| 09 Tue June 2026 | 28.60 | 40.90 | 0.27 |
| 08 Mon June 2026 | 30.30 | 43.05 | 0.28 |
| 05 Fri June 2026 | 29.55 | 45.75 | 0.27 |
| 04 Thu June 2026 | 30.60 | 48.10 | 0.33 |
PremierEnergies PREMIERENE Option strike: 1090.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 23.95 | 44.20 | 1.27 |
| 09 Tue June 2026 | 33.15 | 36.20 | 1.44 |
| 08 Mon June 2026 | 35.75 | 35.60 | 1.61 |
| 05 Fri June 2026 | 34.50 | 40.00 | 0.42 |
| 04 Thu June 2026 | 35.10 | 42.55 | 0.39 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 28.45 | 37.85 | 0.76 |
| 09 Tue June 2026 | 38.05 | 30.75 | 0.54 |
| 08 Mon June 2026 | 41.00 | 32.40 | 0.42 |
| 05 Fri June 2026 | 38.95 | 35.45 | 0.38 |
| 04 Thu June 2026 | 40.30 | 37.75 | 0.2 |
PremierEnergies PREMIERENE Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 32.60 | 32.45 | 0.57 |
| 09 Tue June 2026 | 43.40 | 26.40 | 0.46 |
| 08 Mon June 2026 | 46.70 | 27.50 | 0.47 |
| 05 Fri June 2026 | 44.30 | 30.60 | 0.41 |
| 04 Thu June 2026 | 45.35 | 33.05 | 0.42 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 38.55 | 27.50 | 0.53 |
| 09 Tue June 2026 | 50.85 | 21.95 | 0.51 |
| 08 Mon June 2026 | 48.90 | 22.20 | 0.57 |
| 05 Fri June 2026 | 49.45 | 26.90 | 0.5 |
| 04 Thu June 2026 | 50.80 | 29.05 | 0.51 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 45.05 | 23.60 | 0.43 |
| 09 Tue June 2026 | 57.20 | 18.95 | 0.42 |
| 08 Mon June 2026 | 56.35 | 19.85 | 0.42 |
| 05 Fri June 2026 | 56.10 | 23.25 | 0.36 |
| 04 Thu June 2026 | 58.10 | 25.10 | 0.28 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 62.25 | 19.90 | 1.08 |
| 09 Tue June 2026 | 62.25 | 16.00 | 1.06 |
| 08 Mon June 2026 | 65.35 | 16.90 | 1.15 |
| 05 Fri June 2026 | 62.90 | 19.65 | 1 |
| 04 Thu June 2026 | 64.50 | 21.80 | 1.13 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 69.45 | 14.65 | 3.07 |
| 09 Tue June 2026 | 69.45 | 14.65 | 3.07 |
| 08 Mon June 2026 | 69.45 | 14.65 | 3.07 |
| 05 Fri June 2026 | 69.45 | 17.35 | 3.13 |
| 04 Thu June 2026 | 69.45 | 18.95 | 3.29 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 74.50 | 13.85 | 1.11 |
| 09 Tue June 2026 | 74.50 | 10.80 | 1.06 |
| 08 Mon June 2026 | 78.75 | 12.50 | 1.01 |
| 05 Fri June 2026 | 78.75 | 14.85 | 0.96 |
| 04 Thu June 2026 | 88.45 | 16.05 | 0.88 |
PremierEnergies PREMIERENE Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 83.50 | 11.35 | 1.15 |
| 09 Tue June 2026 | 83.50 | 10.40 | 1.32 |
| 08 Mon June 2026 | 83.35 | 10.40 | 1.32 |
| 05 Fri June 2026 | 99.75 | 12.90 | 1.32 |
| 04 Thu June 2026 | 99.75 | 14.20 | 1.21 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 78.25 | 9.30 | 0.66 |
| 09 Tue June 2026 | 90.00 | 7.85 | 0.66 |
| 08 Mon June 2026 | 94.55 | 9.00 | 0.67 |
| 05 Fri June 2026 | 93.90 | 10.45 | 0.71 |
| 04 Thu June 2026 | 95.45 | 12.10 | 0.74 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 86.65 | 7.50 | 0.41 |
| 09 Tue June 2026 | 100.75 | 7.10 | 0.42 |
| 08 Mon June 2026 | 103.35 | 7.10 | 0.43 |
| 05 Fri June 2026 | 107.30 | 8.85 | 0.39 |
| 04 Thu June 2026 | 110.25 | 7.70 | 0.39 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 111.40 | 6.10 | 0.43 |
| 09 Tue June 2026 | 111.40 | 5.10 | 0.43 |
| 08 Mon June 2026 | 111.40 | 5.45 | 0.36 |
| 05 Fri June 2026 | 111.40 | 7.30 | 0.36 |
| 04 Thu June 2026 | 115.40 | 8.90 | 0.34 |
PremierEnergies PREMIERENE Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 122.60 | 4.30 | 8.13 |
| 09 Tue June 2026 | 122.60 | 4.30 | 8.13 |
| 08 Mon June 2026 | 122.60 | 5.35 | 8.75 |
| 05 Fri June 2026 | 122.60 | 7.15 | 8.88 |
| 04 Thu June 2026 | 122.60 | 5.15 | 9.63 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 134.00 | 3.80 | 1.62 |
| 09 Tue June 2026 | 134.00 | 3.50 | 1.9 |
| 08 Mon June 2026 | 134.05 | 4.25 | 1.82 |
| 05 Fri June 2026 | 134.05 | 5.30 | 2.26 |
| 04 Thu June 2026 | 134.05 | 6.50 | 2.44 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 90.25 | 1.90 | 39 |
| 09 Tue June 2026 | 90.25 | 1.90 | 39 |
| 08 Mon June 2026 | 90.25 | 3.80 | 40 |
| 05 Fri June 2026 | 90.25 | 3.80 | 40 |
| 04 Thu June 2026 | 90.25 | 3.80 | 40 |
PremierEnergies PREMIERENE Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 155.85 | 2.75 | 12 |
| 09 Tue June 2026 | 155.85 | 2.75 | 12 |
| 08 Mon June 2026 | 156.00 | 2.75 | 32 |
| 05 Fri June 2026 | 156.00 | 2.90 | 34.33 |
| 04 Thu June 2026 | 148.55 | 2.90 | 35 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 196.25 | 1.40 | 7.7 |
| 09 Tue June 2026 | 196.25 | 1.60 | 8 |
| 08 Mon June 2026 | 196.25 | 1.60 | 8 |
| 05 Fri June 2026 | 196.25 | 2.00 | 8.3 |
| 04 Thu June 2026 | 176.45 | 2.00 | 7.55 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 145.00 | 1.10 | 4.71 |
| 09 Tue June 2026 | 145.00 | 1.10 | 4.71 |
| 08 Mon June 2026 | 145.00 | 1.10 | 4.71 |
| 05 Fri June 2026 | 145.00 | 2.00 | 5 |
| 04 Thu June 2026 | 145.00 | 2.00 | 5 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 130.00 | 5.00 | 5 |
| 09 Tue June 2026 | 130.00 | 5.00 | 5 |
| 08 Mon June 2026 | 130.00 | 5.00 | 5 |
| 05 Fri June 2026 | 130.00 | 5.05 | 1 |
| 04 Thu June 2026 | 130.00 | 5.05 | 1 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 152.80 | 0.80 | 0.11 |
| 09 Tue June 2026 | 152.80 | 0.80 | 0.11 |
| 08 Mon June 2026 | 152.80 | 0.80 | 0.11 |
| 05 Fri June 2026 | 152.80 | 4.00 | 0.11 |
| 04 Thu June 2026 | 152.80 | 4.00 | 0.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.