PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1016.3 and 1043.7

Daily Target 1	1010.73
Daily Target 2	1021.87
Daily Target 3	1038.1333333333
Daily Target 4	1049.27
Daily Target 5	1065.53

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Wed 06 May 2026	1033.00 (-0.95%)	1051.80	1027.00 - 1054.40	0.6067 times
Tue 05 May 2026	1042.90 (0.75%)	1030.00	1024.70 - 1045.00	0.6416 times
Mon 04 May 2026	1035.10 (1.66%)	1023.30	1016.00 - 1041.00	0.5027 times
Thu 30 April 2026	1018.15 (-2.02%)	1024.00	990.60 - 1024.00	1.2232 times
Wed 29 April 2026	1039.15 (0.17%)	1039.00	1028.70 - 1045.00	0.8443 times
Tue 28 April 2026	1037.35 (1.44%)	1029.00	1024.60 - 1047.00	0.8204 times
Mon 27 April 2026	1022.60 (1.49%)	1014.85	1005.00 - 1027.65	1.2302 times
Fri 24 April 2026	1007.55 (0.68%)	990.00	956.55 - 1032.00	2.7142 times
Thu 23 April 2026	1000.70 (1%)	990.00	981.60 - 1010.55	0.8209 times
Wed 22 April 2026	990.80 (-0.49%)	991.10	986.45 - 1000.15	0.5957 times
Tue 21 April 2026	995.70 (-1.49%)	1013.00	992.25 - 1017.25	0.6758 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1024.5 and 1062.9

Weekly Target 1	996.07
Weekly Target 2	1014.53
Weekly Target 3	1034.4666666667
Weekly Target 4	1052.93
Weekly Target 5	1072.87

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Wed 06 May 2026	1033.00 (1.46%)	1023.30	1016.00 - 1054.40	0.3054 times
Thu 30 April 2026	1018.15 (1.05%)	1014.85	990.60 - 1047.00	0.7182 times
Fri 24 April 2026	1007.55 (-2.61%)	1038.40	956.55 - 1044.60	1.0358 times
Fri 17 April 2026	1034.60 (6.09%)	955.00	955.00 - 1050.80	1.3527 times
Fri 10 April 2026	975.20 (6.31%)	918.00	909.90 - 979.35	0.9433 times
Thu 02 April 2026	917.35 (2.63%)	885.00	874.35 - 941.80	1.0359 times
Fri 27 March 2026	893.80 (3.36%)	851.00	843.90 - 923.75	1.1576 times
Fri 20 March 2026	864.75 (10.6%)	781.00	768.05 - 879.00	1.7364 times
Fri 13 March 2026	781.85 (8.04%)	708.00	699.90 - 804.00	1.2928 times
Fri 06 March 2026	723.65 (-1.01%)	699.00	691.00 - 735.00	0.4219 times
Fri 27 February 2026	731.00 (-4.91%)	769.15	666.90 - 784.90	2.383 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1024.5 and 1062.9

Monthly Target 1	996.07
Monthly Target 2	1014.53
Monthly Target 3	1034.4666666667
Monthly Target 4	1052.93
Monthly Target 5	1072.87

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Wed 06 May 2026	1033.00 (1.46%)	1023.30	1016.00 - 1054.40	0.0935 times
Thu 30 April 2026	1018.15 (14.19%)	911.00	884.05 - 1050.80	1.4928 times
Mon 30 March 2026	891.65 (21.98%)	699.00	691.00 - 923.75	1.4769 times
Fri 27 February 2026	731.00 (1.54%)	724.00	660.00 - 833.85	1.6454 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.8156 times
Wed 31 December 2025	842.15 (-13.69%)	970.10	834.10 - 982.90	0.7966 times
Fri 28 November 2025	975.70 (-10.75%)	1087.00	959.90 - 1087.00	0.6634 times
Fri 31 October 2025	1093.20 (7.01%)	1028.00	1010.20 - 1119.10	0.7956 times
Tue 30 September 2025	1021.55 (2.76%)	996.00	991.00 - 1093.00	0.7742 times
Fri 29 August 2025	994.10 (-3.68%)	1035.00	975.50 - 1055.00	0.4461 times
Thu 31 July 2025	1032.10 (-2.73%)	1063.00	1027.30 - 1136.40	1.0533 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	1033.66
12 day DMA	1019.48
20 day DMA	1003.93
35 day DMA	945.56
50 day DMA	884.78
100 day DMA	841.95
150 day DMA	903.3
200 day DMA	936.05

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1032.5	1032.25	1026.93
12 day EMA	1018.26	1015.58	1010.62
20 day EMA	995.21	991.23	985.79
35 day EMA	944.36	939.14	933.03
50 day EMA	889.94	884.1	877.62

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1033.66	1034.53	1030.47
12 day SMA	1019.48	1019.61	1016.3
20 day SMA	1003.93	998.58	992.3
35 day SMA	945.56	938.56	930.13
50 day SMA	884.78	879.31	873.71
100 day SMA	841.95	840.62	839.61
150 day SMA	903.3	903.17	903.06
200 day SMA	936.05	936.41	936.77

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
06 Wed	1019.70	1036.00	1013.70 to 1037.00	1 times
05 Tue	1030.30	1020.30	1013.90 to 1037.20	1 times
04 Mon	1028.80	1023.10	1007.60 to 1036.70	1 times
30 Thu	1005.35	1010.00	975.00 to 1019.50	1.01 times
29 Wed	1025.70	1028.00	1020.10 to 1043.50	0.99 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
06 Wed	1007.60	1021.80	1004.50 to 1025.30	1.53 times
05 Tue	1020.20	1020.50	1003.50 to 1025.40	1.27 times
04 Mon	1016.90	1001.00	998.80 to 1024.00	0.91 times
30 Thu	995.00	980.00	971.00 to 1007.55	0.89 times
29 Wed	1019.30	1022.00	1012.75 to 1029.40	0.4 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
06 Wed	1015.00	1015.00	1015.00 to 1015.00	1.36 times
05 Tue	1010.30	0.00	0.00 to 0.00	1.36 times
04 Mon	1010.30	1010.30	1010.30 to 1010.30	1.36 times
30 Thu	1003.35	988.40	988.40 to 1003.35	0.91 times
29 Wed	1052.50	0.00	0.00 to 0.00	0 times

Option chain for Premier Energies PREMIERENE 26 Tue May 2026 expiry

PremierEnergies PREMIERENE Option strike: 1140.00

Date	CE	PE	PCR
06 Wed May 2026	5.80	117.40	0.03
05 Tue May 2026	7.60	117.40	0.04
04 Mon May 2026	10.00	140.35	0.06
30 Thu April 2026	7.90	140.35	0.06

PremierEnergies PREMIERENE Option strike: 1100.00

Date	CE	PE	PCR
06 Wed May 2026	11.85	86.70	0.01
05 Tue May 2026	14.25	108.10	0.01
04 Mon May 2026	17.10	108.10	0.01
30 Thu April 2026	13.90	108.10	0.01

PremierEnergies PREMIERENE Option strike: 1080.00

Date	CE	PE	PCR
06 Wed May 2026	15.70	72.80	0.1
05 Tue May 2026	19.40	72.80	0.08
04 Mon May 2026	23.00	72.80	0.19
30 Thu April 2026	18.75	91.60	0.17

PremierEnergies PREMIERENE Option strike: 1060.00

Date	CE	PE	PCR
06 Wed May 2026	20.80	55.00	0.05
05 Tue May 2026	25.75	55.00	0.05

PremierEnergies PREMIERENE Option strike: 1050.00

Date	CE	PE	PCR
06 Wed May 2026	24.05	51.60	0.2
05 Tue May 2026	29.35	49.05	0.16
04 Mon May 2026	32.55	61.30	0.06
30 Thu April 2026	26.90	61.30	0.07

PremierEnergies PREMIERENE Option strike: 1040.00

Date	CE	PE	PCR
06 Wed May 2026	27.85	45.30	0.58
05 Tue May 2026	33.50	43.35	0.38
04 Mon May 2026	36.05	47.85	0.37
30 Thu April 2026	30.30	64.30	0.58

PremierEnergies PREMIERENE Option strike: 1030.00

Date	CE	PE	PCR
06 Wed May 2026	31.25	39.75	0.65
05 Tue May 2026	38.05	38.25	0.6
04 Mon May 2026	41.60	42.90	0.99
30 Thu April 2026	34.20	58.15	0.91

PremierEnergies PREMIERENE Option strike: 1020.00

Date	CE	PE	PCR
06 Wed May 2026	35.70	35.00	1.06
05 Tue May 2026	43.45	32.85	1.17
04 Mon May 2026	47.00	37.15	0.93
30 Thu April 2026	38.45	51.95	0.82

PremierEnergies PREMIERENE Option strike: 1010.00

Date	CE	PE	PCR
06 Wed May 2026	43.40	30.00	3.11
05 Tue May 2026	48.05	28.75	1.78
04 Mon May 2026	52.60	32.75	1.45
30 Thu April 2026	43.60	46.25	0.75

PremierEnergies PREMIERENE Option strike: 1000.00

Date	CE	PE	PCR
06 Wed May 2026	49.55	26.45	5
05 Tue May 2026	54.25	25.05	3.53
04 Mon May 2026	57.55	29.70	2.21
30 Thu April 2026	47.45	41.65	1.25

PremierEnergies PREMIERENE Option strike: 990.00

Date	CE	PE	PCR
06 Wed May 2026	60.30	22.05	5.36
05 Tue May 2026	60.30	20.85	2.57
04 Mon May 2026	60.80	26.00	0.14

PremierEnergies PREMIERENE Option strike: 980.00

Date	CE	PE	PCR
06 Wed May 2026	60.65	18.25	1.76
05 Tue May 2026	67.00	17.95	5.14
04 Mon May 2026	67.30	21.05	60.5
30 Thu April 2026	67.30	32.90	23.5

PremierEnergies PREMIERENE Option strike: 960.00

Date	CE	PE	PCR
06 Wed May 2026	70.80	13.20	71.29
05 Tue May 2026	70.80	12.40	71.29
04 Mon May 2026	70.80	15.50	68.29
30 Thu April 2026	70.80	24.55	52.71

PremierEnergies PREMIERENE Option strike: 950.00

Date	CE	PE	PCR
06 Wed May 2026	84.45	10.95	197
05 Tue May 2026	84.45	10.50	217
04 Mon May 2026	84.45	13.05	197
30 Thu April 2026	84.45	21.50	142

PremierEnergies PREMIERENE Option strike: 920.00

Date	CE	PE	PCR
06 Wed May 2026	119.55	6.00	11.67
05 Tue May 2026	119.55	6.00	11.67
04 Mon May 2026	87.85	18.00	8
30 Thu April 2026	87.85	18.00	8

PremierEnergies PREMIERENE Option strike: 900.00

Date	CE	PE	PCR
06 Wed May 2026	136.75	4.15	11.11
05 Tue May 2026	136.75	3.85	18.22
04 Mon May 2026	136.75	5.50	18.7
30 Thu April 2026	136.75	9.90	19.14

PremierEnergies PREMIERENE Option strike: 880.00

Date	CE	PE	PCR
06 Wed May 2026	155.55	2.55	4.8
05 Tue May 2026	150.45	2.55	3
04 Mon May 2026	137.45	3.95	5.6
30 Thu April 2026	137.45	7.20	4.2

PremierEnergies PREMIERENE Option strike: 860.00

Date	CE	PE	PCR
06 Wed May 2026	177.75	1.75	19
05 Tue May 2026	177.75	1.75	19
04 Mon May 2026	177.75	2.80	20
30 Thu April 2026	177.75	5.45	15

PremierEnergies PREMIERENE Option strike: 850.00

Date	CE	PE	PCR
06 Wed May 2026	177.80	2.25	1
05 Tue May 2026	177.80	2.25	1
04 Mon May 2026	177.80	2.25	1
30 Thu April 2026	177.80	9.50	2

PremierEnergies PREMIERENE Option strike: 800.00

Date	CE	PE	PCR
06 Wed May 2026	219.10	0.95	0.8
05 Tue May 2026	225.80	0.80	0.7
04 Mon May 2026	150.00	1.20	3
30 Thu April 2026	150.00	2.50	3.5

Feed