PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1008.9 and 1032.5

Daily Target 1990.53
Daily Target 21003.67
Daily Target 31014.1333333333
Daily Target 41027.27
Daily Target 51037.73

Daily price and volume Premier Energies

Date Closing Open Range Volume
Tue 26 May 2026 1016.80 (3.23%) 1008.00 1001.00 - 1024.60 1.2756 times
Mon 25 May 2026 985.00 (0.16%) 996.00 977.00 - 1005.00 1.1369 times
Fri 22 May 2026 983.40 (-3.12%) 1019.00 962.00 - 1019.80 3.408 times
Thu 21 May 2026 1015.10 (2.29%) 994.20 992.70 - 1026.10 0.8185 times
Wed 20 May 2026 992.40 (0.95%) 983.10 976.80 - 995.50 0.3599 times
Tue 19 May 2026 983.10 (-0.39%) 986.80 971.00 - 997.80 0.318 times
Mon 18 May 2026 986.90 (0.54%) 998.10 980.30 - 1029.60 1.9392 times
Fri 15 May 2026 981.60 (0.43%) 983.90 971.20 - 988.00 0.2593 times
Thu 14 May 2026 977.40 (1.03%) 972.20 969.90 - 985.20 0.1673 times
Wed 13 May 2026 967.40 (0.06%) 958.00 943.10 - 980.70 0.3174 times
Tue 12 May 2026 966.80 (-3.69%) 1000.00 954.50 - 1011.80 0.3969 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 996.9 and 1044.5

Weekly Target 1958.53
Weekly Target 2987.67
Weekly Target 31006.1333333333
Weekly Target 41035.27
Weekly Target 51053.73

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Tue 26 May 2026 1016.80 (3.4%) 996.00 977.00 - 1024.60 0.7325 times
Fri 22 May 2026 983.40 (0.18%) 998.10 962.00 - 1029.60 2.078 times
Fri 15 May 2026 981.60 (-2.97%) 1011.60 943.10 - 1022.10 0.4353 times
Fri 08 May 2026 1011.60 (-0.64%) 1023.30 1008.60 - 1054.40 0.4888 times
Thu 30 April 2026 1018.15 (1.05%) 1014.85 990.60 - 1047.00 0.7207 times
Fri 24 April 2026 1007.55 (-2.61%) 1038.40 956.55 - 1044.60 1.0394 times
Fri 17 April 2026 1034.60 (6.09%) 955.00 955.00 - 1050.80 1.3574 times
Fri 10 April 2026 975.20 (6.31%) 918.00 909.90 - 979.35 0.9466 times
Thu 02 April 2026 917.35 (2.63%) 885.00 874.35 - 941.80 1.0396 times
Fri 27 March 2026 893.80 (3.36%) 851.00 843.90 - 923.75 1.1617 times
Fri 20 March 2026 864.75 (10.6%) 781.00 768.05 - 879.00 1.7426 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 924.3 and 1035.6

Monthly Target 1893.47
Monthly Target 2955.13
Monthly Target 31004.7666666667
Monthly Target 41066.43
Monthly Target 51116.07

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Tue 26 May 2026 1016.80 (-0.13%) 1023.30 943.10 - 1054.40 1.032 times
Thu 30 April 2026 1018.15 (14.19%) 911.00 884.05 - 1050.80 1.3514 times
Mon 30 March 2026 891.65 (21.98%) 699.00 691.00 - 923.75 1.337 times
Fri 27 February 2026 731.00 (1.54%) 724.00 660.00 - 833.85 1.4895 times
Fri 30 January 2026 719.90 (-14.52%) 847.00 675.20 - 856.75 1.6436 times
Wed 31 December 2025 842.15 (-13.69%) 970.10 834.10 - 982.90 0.7211 times
Fri 28 November 2025 975.70 (-10.75%) 1087.00 959.90 - 1087.00 0.6006 times
Fri 31 October 2025 1093.20 (7.01%) 1028.00 1010.20 - 1119.10 0.7202 times
Tue 30 September 2025 1021.55 (2.76%) 996.00 991.00 - 1093.00 0.7008 times
Fri 29 August 2025 994.10 (-3.68%) 1035.00 975.50 - 1055.00 0.4038 times
Thu 31 July 2025 1032.10 (-2.73%) 1063.00 1027.30 - 1136.40 0.9535 times

monthly chart PremierEnergies

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period DMA value
5 day DMA 998.54
12 day DMA 988.31
20 day DMA 1004.77
35 day DMA 996.98
50 day DMA 955.45
100 day DMA 855.93
150 day DMA 899.74
200 day DMA 930.54

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period EMA current EMA prev EMA prev2
5 day EMA998.73989.7992.05
12 day EMA996.28992.55993.92
20 day EMA992.71990.18990.73
35 day EMA966.58963.62962.36
50 day EMA940.8937.7935.77

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period SMA current SMA prev SMA prev2
5 day SMA998.54991.8992.18
12 day SMA988.31987.88990.67
20 day SMA1004.771005.061006.19
35 day SMA996.98994.14992.79
50 day SMA955.45950.07944.8
100 day SMA855.93854.53853.55
150 day SMA899.74900900.31
200 day SMA930.54930.62931.05

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
26 Tue 1024.80 1014.40 1006.70 to 1032.30 1.36 times
25 Mon 990.70 1001.00 978.20 to 1013.00 1.24 times
22 Fri 988.80 1005.80 976.10 to 1006.90 1.11 times
21 Thu 996.50 990.10 978.90 to 1008.40 0.74 times
20 Wed 983.10 969.60 965.20 to 984.80 0.55 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
26 Tue 1023.80 1004.10 995.10 to 1030.00 2.15 times
25 Mon 990.30 985.00 976.00 to 998.10 1.19 times
22 Fri 982.90 983.00 971.20 to 990.00 0.76 times
21 Thu 991.60 981.80 980.00 to 1002.00 0.56 times
20 Wed 978.80 978.80 978.80 to 978.80 0.35 times

Option chain for Premier Energies PREMIERENE 30 Tue June 2026 expiry

PremierEnergies PREMIERENE Option strike: 1120.00

Date CE PE PCR
26 Tue May 2026 12.15152.10 0.1
25 Mon May 2026 7.60152.10 0.15
22 Fri May 2026 10.05152.10 1
21 Thu May 2026 10.05139.70 0.4

PremierEnergies PREMIERENE Option strike: 1100.00

Date CE PE PCR
26 Tue May 2026 15.60124.65 0.05
25 Mon May 2026 9.90124.65 0.1
22 Fri May 2026 13.45119.80 0.08
21 Thu May 2026 15.85119.80 0.12
20 Wed May 2026 11.85136.40 0.03

PremierEnergies PREMIERENE Option strike: 1040.00

Date CE PE PCR
26 Tue May 2026 33.8052.25 0.05

PremierEnergies PREMIERENE Option strike: 1030.00

Date CE PE PCR
26 Tue May 2026 37.9042.70 0.43
25 Mon May 2026 30.0068.65 1.67
22 Fri May 2026 30.0068.65 1.67
21 Thu May 2026 36.6067.90 3.71

PremierEnergies PREMIERENE Option strike: 1020.00

Date CE PE PCR
26 Tue May 2026 42.7540.25 0.03

PremierEnergies PREMIERENE Option strike: 1010.00

Date CE PE PCR
26 Tue May 2026 47.7031.65 0.44
25 Mon May 2026 33.0060.95 0.21
22 Fri May 2026 33.0560.95 0.21

PremierEnergies PREMIERENE Option strike: 1000.00

Date CE PE PCR
26 Tue May 2026 52.6028.05 0.55
25 Mon May 2026 35.7545.15 0.36
22 Fri May 2026 42.2551.75 0.27
21 Thu May 2026 48.0548.70 0.62
20 Wed May 2026 44.1558.90 5

PremierEnergies PREMIERENE Option strike: 990.00

Date CE PE PCR
26 Tue May 2026 59.3021.10 0.16
25 Mon May 2026 40.2039.45 0.83
22 Fri May 2026 42.5549.60 0.67
21 Thu May 2026 90.5571.20 0.5
20 Wed May 2026 90.5571.20 0.5

PremierEnergies PREMIERENE Option strike: 980.00

Date CE PE PCR
26 Tue May 2026 64.6520.40 0.54
25 Mon May 2026 45.3534.25 0.61
22 Fri May 2026 48.8037.00 0.16
21 Thu May 2026 54.4037.00 1.67
20 Wed May 2026 47.7048.60 1.33

PremierEnergies PREMIERENE Option strike: 970.00

Date CE PE PCR
26 Tue May 2026 69.8018.40 1.75
25 Mon May 2026 56.6529.00 1.29

PremierEnergies PREMIERENE Option strike: 960.00

Date CE PE PCR
26 Tue May 2026 76.4015.45 1.09
25 Mon May 2026 56.3525.30 1.06

PremierEnergies PREMIERENE Option strike: 940.00

Date CE PE PCR
26 Tue May 2026 90.2513.00 1

PremierEnergies PREMIERENE Option strike: 930.00

Date CE PE PCR
26 Tue May 2026 100.809.65 58
25 Mon May 2026 100.8015.70 31
22 Fri May 2026 100.8030.50 3
21 Thu May 2026 100.8030.50 3
20 Wed May 2026 100.8030.50 3

PremierEnergies PREMIERENE Option strike: 900.00

Date CE PE PCR
26 Tue May 2026 130.005.75 13
25 Mon May 2026 98.0010.10 14.82
22 Fri May 2026 102.5013.40 23.4
21 Thu May 2026 106.2012.90 18.5

PremierEnergies PREMIERENE Option strike: 880.00

Date CE PE PCR
26 Tue May 2026 145.004.10 7.64
25 Mon May 2026 116.806.95 7.67
22 Fri May 2026 120.508.95 8.92

PremierEnergies PREMIERENE Option strike: 860.00

Date CE PE PCR
26 Tue May 2026 130.005.05 1
25 Mon May 2026 130.005.05 1

PremierEnergies PREMIERENE Option strike: 840.00

Date CE PE PCR
26 Tue May 2026 152.804.00 0.05
25 Mon May 2026 152.804.00 0.05
Back to top | Use Dark Theme