Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1017.05 and 1055.55
| Daily Target 1 | 984.97 |
| Daily Target 2 | 1010.63 |
| Daily Target 3 | 1023.4666666667 |
| Daily Target 4 | 1049.13 |
| Daily Target 5 | 1061.97 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1036.30 (2.21%) | 1013.90 | 997.80 - 1036.30 | 0.9653 times | Fri 28 August 2026 | 1013.90 (1.39%) | 994.90 | 973.00 - 1019.00 | 1.673 times | Thu 27 August 2026 | 1000.00 (-0.5%) | 1003.00 | 985.10 - 1020.00 | 1.0862 times | Wed 26 August 2026 | 1005.00 (-2.99%) | 1036.50 | 982.20 - 1040.00 | 1.8512 times | Tue 25 August 2026 | 1036.00 (0.58%) | 1028.00 | 1018.00 - 1036.00 | 0.3556 times | Mon 24 August 2026 | 1030.00 (-2.18%) | 1052.90 | 1023.50 - 1060.90 | 0.4599 times | Fri 21 August 2026 | 1053.00 (1.25%) | 1050.00 | 1045.70 - 1072.40 | 1.965 times | Thu 20 August 2026 | 1040.00 (3.79%) | 1012.90 | 1007.50 - 1049.60 | 0.9475 times | Wed 19 August 2026 | 1002.00 (-1.25%) | 1019.50 | 1002.00 - 1023.30 | 0.3057 times | Tue 18 August 2026 | 1014.70 (-0.08%) | 1020.00 | 1010.60 - 1029.90 | 0.3907 times | Mon 17 August 2026 | 1015.50 (-0.18%) | 1021.00 | 1013.00 - 1027.80 | 0.3123 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1017.05 and 1055.55
| Weekly Target 1 | 984.97 |
| Weekly Target 2 | 1010.63 |
| Weekly Target 3 | 1023.4666666667 |
| Weekly Target 4 | 1049.13 |
| Weekly Target 5 | 1061.97 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1036.30 (2.21%) | 1013.90 | 997.80 - 1036.30 | 0.2467 times | Fri 28 August 2026 | 1013.90 (-3.71%) | 1052.90 | 973.00 - 1060.90 | 1.3866 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 1.0021 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.5684 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 0.9829 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 1.0393 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.2376 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 1.0405 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.7251 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.771 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.7365 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1004.65 and 1104.05
| Monthly Target 1 | 927.83 |
| Monthly Target 2 | 982.07 |
| Monthly Target 3 | 1027.2333333333 |
| Monthly Target 4 | 1081.47 |
| Monthly Target 5 | 1126.63 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1036.30 (1.38%) | 1027.30 | 973.00 - 1072.40 | 0.6133 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.7995 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.6839 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2062 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.267 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2535 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.3965 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5409 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6761 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5631 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.6752 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1018.24 |
| 12 day DMA | 1021.98 |
| 20 day DMA | 1029.45 |
| 35 day DMA | 1036.76 |
| 50 day DMA | 1042.71 |
| 100 day DMA | 1032.71 |
| 150 day DMA | 951.33 |
| 200 day DMA | 935.6 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.29 | 1015.29 | 1015.99 |
| 12 day EMA | 1024.13 | 1021.92 | 1023.38 |
| 20 day EMA | 1027.43 | 1026.5 | 1027.83 |
| 35 day EMA | 1035.17 | 1035.1 | 1036.35 |
| 50 day EMA | 1041.61 | 1041.83 | 1042.97 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.24 | 1016.98 | 1024.8 |
| 12 day SMA | 1021.98 | 1021.93 | 1022.95 |
| 20 day SMA | 1029.45 | 1028.67 | 1029.08 |
| 35 day SMA | 1036.76 | 1038.85 | 1041.8 |
| 50 day SMA | 1042.71 | 1043.57 | 1044.45 |
| 100 day SMA | 1032.71 | 1031.78 | 1030.9 |
| 150 day SMA | 951.33 | 949.16 | 947.29 |
| 200 day SMA | 935.6 | 935.53 | 935.61 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1015.70 | 1018.00 | 1002.00 to 1022.90 | 1.07 times |
| 28 Fri | 1020.30 | 987.00 | 966.90 to 1024.00 | 1.11 times |
| 27 Thu | 984.10 | 998.90 | 973.00 to 1013.10 | 1.05 times |
| 26 Wed | 997.30 | 1040.10 | 977.20 to 1043.50 | 0.98 times |
| 25 Tue | 1039.80 | 1015.10 | 1015.10 to 1044.00 | 0.79 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1016.10 | 1007.80 | 1002.50 to 1024.60 | 1.14 times |
| 28 Fri | 1021.60 | 981.00 | 967.20 to 1023.00 | 1.17 times |
| 27 Thu | 983.80 | 997.90 | 978.00 to 1011.90 | 1.2 times |
| 26 Wed | 997.90 | 1040.70 | 978.00 to 1040.70 | 1.13 times |
| 25 Tue | 1042.60 | 1028.50 | 1023.60 to 1045.80 | 0.35 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1017.00 | 1014.00 | 1007.20 to 1018.00 | 1.18 times |
| 28 Fri | 1021.70 | 981.60 | 970.00 to 1021.70 | 0.99 times |
| 27 Thu | 1011.60 | 997.00 | 997.00 to 1011.60 | 0.95 times |
| 26 Wed | 997.00 | 1012.20 | 980.70 to 1012.20 | 0.88 times |
Option chain for Premier Energies PREMIERENE 29 Tue September 2026 expiry
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 3.25 | 166.00 | 0.04 |
| 28 Fri August 2026 | 4.30 | 166.00 | 0.04 |
| 27 Thu August 2026 | 2.60 | 166.00 | 0.09 |
| 26 Wed August 2026 | 3.10 | 163.65 | 0.09 |
| 25 Tue August 2026 | 5.60 | 140.15 | 0.09 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 4.90 | 147.70 | 0.07 |
| 28 Fri August 2026 | 5.90 | 147.70 | 0.07 |
| 27 Thu August 2026 | 3.55 | 147.70 | 0.08 |
| 26 Wed August 2026 | 4.20 | 147.70 | 0.08 |
| 25 Tue August 2026 | 8.00 | 128.10 | 0.14 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 6.80 | 131.20 | 0 |
| 28 Fri August 2026 | 8.45 | 131.20 | 0 |
| 27 Thu August 2026 | 4.80 | 131.20 | 0 |
| 26 Wed August 2026 | 5.75 | 131.20 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 9.35 | 88.00 | 0.06 |
| 28 Fri August 2026 | 11.15 | 88.00 | 0.06 |
| 27 Thu August 2026 | 6.00 | 109.65 | 0.05 |
| 26 Wed August 2026 | 7.55 | 109.65 | 0.06 |
| 25 Tue August 2026 | 15.10 | 71.00 | 0.07 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 12.70 | 73.95 | 0.05 |
| 28 Fri August 2026 | 14.90 | 73.95 | 0.05 |
| 27 Thu August 2026 | 8.15 | 82.25 | 0.16 |
| 26 Wed August 2026 | 10.65 | 92.55 | 0.25 |
| 25 Tue August 2026 | 21.50 | 65.00 | 0.43 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 18.05 | 57.00 | 0.27 |
| 28 Fri August 2026 | 20.20 | 87.30 | 0.29 |
| 27 Thu August 2026 | 11.20 | 87.30 | 0.25 |
| 26 Wed August 2026 | 14.35 | 76.25 | 0.18 |
| 25 Tue August 2026 | 28.15 | 45.70 | 0.19 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 23.85 | 46.80 | 0.57 |
| 28 Fri August 2026 | 27.15 | 46.30 | 0.59 |
| 27 Thu August 2026 | 15.35 | 70.75 | 0.39 |
| 26 Wed August 2026 | 19.65 | 61.20 | 0.4 |
| 25 Tue August 2026 | 37.35 | 34.05 | 0.81 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 32.15 | 35.10 | 0.62 |
| 28 Fri August 2026 | 35.80 | 34.85 | 0.59 |
| 27 Thu August 2026 | 20.55 | 56.05 | 0.63 |
| 26 Wed August 2026 | 26.45 | 48.90 | 0.61 |
| 25 Tue August 2026 | 46.25 | 26.90 | 1.66 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 42.95 | 25.90 | 0.58 |
| 28 Fri August 2026 | 46.00 | 25.50 | 0.6 |
| 27 Thu August 2026 | 27.60 | 43.45 | 0.47 |
| 26 Wed August 2026 | 35.60 | 37.05 | 0.43 |
| 25 Tue August 2026 | 59.75 | 18.35 | 0.57 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 53.20 | 18.95 | 1.42 |
| 28 Fri August 2026 | 58.50 | 18.15 | 1.86 |
| 27 Thu August 2026 | 35.50 | 33.75 | 2.22 |
| 26 Wed August 2026 | 44.60 | 27.45 | 3.31 |
| 25 Tue August 2026 | 70.50 | 13.05 | 50.5 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 72.65 | 12.55 | 5.78 |
| 28 Fri August 2026 | 73.60 | 12.85 | 5.07 |
| 27 Thu August 2026 | 45.50 | 24.20 | 8.59 |
| 26 Wed August 2026 | 56.65 | 20.15 | 12.31 |
| 25 Tue August 2026 | 82.00 | 8.95 | 117 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 81.40 | 8.55 | 7.22 |
| 28 Fri August 2026 | 89.10 | 8.85 | 5.61 |
| 27 Thu August 2026 | 58.90 | 16.05 | 7.06 |
| 26 Wed August 2026 | 70.50 | 14.00 | 7.29 |
| 25 Tue August 2026 | 105.00 | 5.75 | 98 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 86.35 | 5.50 | 25.73 |
| 28 Fri August 2026 | 86.35 | 5.95 | 25.27 |
| 27 Thu August 2026 | 86.35 | 12.05 | 25.18 |
| 26 Wed August 2026 | 86.35 | 9.60 | 11.55 |
| 25 Tue August 2026 | 116.20 | 5.20 | 2.33 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 109.55 | 3.90 | 31.29 |
| 28 Fri August 2026 | 127.65 | 4.15 | 30.45 |
| 27 Thu August 2026 | 90.35 | 7.65 | 32.71 |
| 26 Wed August 2026 | 103.10 | 6.70 | 3.46 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 137.85 | 2.70 | 3.52 |
| 28 Fri August 2026 | 137.85 | 2.80 | 3.78 |
| 27 Thu August 2026 | 119.95 | 5.40 | 29 |
| 26 Wed August 2026 | 119.95 | 4.35 | 22.17 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 129.95 | 1.75 | 2.07 |
| 28 Fri August 2026 | 129.95 | 1.85 | 2.47 |
| 27 Thu August 2026 | 129.95 | 3.60 | 2.4 |
| 26 Wed August 2026 | 140.30 | 2.75 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.