Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 998.1 and 1030.3
| Daily Target 1 | 991.83 |
| Daily Target 2 | 1004.37 |
| Daily Target 3 | 1024.0333333333 |
| Daily Target 4 | 1036.57 |
| Daily Target 5 | 1056.23 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1016.90 (-2.21%) | 1036.00 | 1011.50 - 1043.70 | 0.4139 times | Mon 27 July 2026 | 1039.90 (2.02%) | 1028.90 | 1017.70 - 1042.70 | 0.5047 times | Fri 24 July 2026 | 1019.30 (-0.53%) | 1020.00 | 1007.50 - 1024.10 | 0.8608 times | Thu 23 July 2026 | 1024.70 (0.27%) | 1021.00 | 1016.00 - 1045.00 | 0.9537 times | Wed 22 July 2026 | 1021.90 (-2.53%) | 1045.00 | 1007.20 - 1048.40 | 1.1725 times | Tue 21 July 2026 | 1048.40 (-3.5%) | 1086.50 | 1045.00 - 1087.00 | 0.8394 times | Mon 20 July 2026 | 1086.40 (0.02%) | 1063.00 | 1020.50 - 1096.20 | 2.3278 times | Fri 17 July 2026 | 1086.20 (-1.31%) | 1105.00 | 1076.60 - 1106.70 | 1.0106 times | Thu 16 July 2026 | 1100.60 (0.91%) | 1099.00 | 1094.10 - 1110.90 | 1.0667 times | Wed 15 July 2026 | 1090.70 (-0.93%) | 1105.00 | 1087.50 - 1111.00 | 0.85 times | Tue 14 July 2026 | 1100.90 (-0.78%) | 1105.00 | 1088.00 - 1110.00 | 1.2255 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 998.1 and 1030.3
| Weekly Target 1 | 991.83 |
| Weekly Target 2 | 1004.37 |
| Weekly Target 3 | 1024.0333333333 |
| Weekly Target 4 | 1036.57 |
| Weekly Target 5 | 1056.23 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1016.90 (-0.24%) | 1028.90 | 1011.50 - 1043.70 | 0.1515 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.0147 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 0.8531 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.4144 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.6322 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.6039 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 0.8461 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 0.8826 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 1.2033 times | Fri 29 May 2026 | 1061.00 (7.89%) | 996.00 | 977.00 - 1081.20 | 2.3982 times | Fri 22 May 2026 | 983.40 (0.18%) | 998.10 | 962.00 - 1029.60 | 3.0131 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 948.65 and 1075.45
| Monthly Target 1 | 925.9 |
| Monthly Target 2 | 971.4 |
| Monthly Target 3 | 1052.7 |
| Monthly Target 4 | 1098.2 |
| Monthly Target 5 | 1179.5 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1016.90 (-3.24%) | 1051.00 | 1007.20 - 1134.00 | 0.6786 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.6883 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2139 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.2751 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2614 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4054 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5508 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6804 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5666 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.6795 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.6612 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1024.54 |
| 12 day DMA | 1062.12 |
| 20 day DMA | 1059.58 |
| 35 day DMA | 1057.82 |
| 50 day DMA | 1051.16 |
| 100 day DMA | 984.31 |
| 150 day DMA | 916.04 |
| 200 day DMA | 938.77 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.26 | 1038.44 | 1037.71 |
| 12 day EMA | 1047.1 | 1052.59 | 1054.9 |
| 20 day EMA | 1052.1 | 1055.8 | 1057.47 |
| 35 day EMA | 1049.98 | 1051.93 | 1052.64 |
| 50 day EMA | 1042.65 | 1043.7 | 1043.85 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.54 | 1030.84 | 1040.14 |
| 12 day SMA | 1062.12 | 1070.48 | 1074.58 |
| 20 day SMA | 1059.58 | 1061.29 | 1060.76 |
| 35 day SMA | 1057.82 | 1059.92 | 1061.07 |
| 50 day SMA | 1051.16 | 1050.45 | 1049.2 |
| 100 day SMA | 984.31 | 981.39 | 978.29 |
| 150 day SMA | 916.04 | 915.33 | 914.64 |
| 200 day SMA | 938.77 | 938.91 | 938.8 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1040.50 | 1012.30 | 1012.30 to 1043.00 | 0.16 times |
| 24 Fri | 1022.50 | 1015.00 | 1001.70 to 1026.00 | 0.47 times |
| 23 Thu | 1024.30 | 1019.00 | 1018.90 to 1043.70 | 1.08 times |
| 22 Wed | 1020.00 | 1026.30 | 1004.00 to 1049.90 | 1.63 times |
| 21 Tue | 1047.60 | 1086.40 | 1043.20 to 1087.90 | 1.65 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1038.30 | 1035.60 | 1012.00 to 1040.40 | 1.94 times |
| 24 Fri | 1018.90 | 1019.50 | 1000.70 to 1023.50 | 1.54 times |
| 23 Thu | 1017.00 | 1015.50 | 1015.30 to 1036.30 | 0.94 times |
| 22 Wed | 1011.50 | 1030.40 | 995.20 to 1039.70 | 0.38 times |
| 21 Tue | 1040.20 | 1077.70 | 1037.00 to 1077.70 | 0.2 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1034.70 | 1027.50 | 1013.00 to 1035.60 | 1.34 times |
| 24 Fri | 1011.00 | 1003.00 | 1003.00 to 1015.80 | 1.11 times |
| 23 Thu | 1013.00 | 1018.00 | 1013.00 to 1025.00 | 0.93 times |
| 22 Wed | 1005.40 | 1032.00 | 995.00 to 1032.00 | 0.91 times |
| 21 Tue | 1034.50 | 1065.00 | 1031.50 to 1065.00 | 0.71 times |
Option chain for Premier Energies PREMIERENE 28 Tue July 2026 expiry
PremierEnergies PREMIERENE Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.35 | 227.65 | 0.53 |
| 24 Fri July 2026 | 0.35 | 227.65 | 0.53 |
| 23 Thu July 2026 | 0.35 | 227.65 | 0.53 |
| 22 Wed July 2026 | 0.35 | 227.65 | 0.53 |
PremierEnergies PREMIERENE Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 176.20 | 0.01 |
| 24 Fri July 2026 | 0.10 | 176.20 | 0.01 |
| 23 Thu July 2026 | 0.30 | 176.20 | 0.01 |
| 22 Wed July 2026 | 0.60 | 156.20 | 0 |
PremierEnergies PREMIERENE Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 147.50 | 0.1 |
| 24 Fri July 2026 | 0.25 | 147.50 | 0.09 |
| 23 Thu July 2026 | 0.35 | 147.50 | 0.06 |
| 22 Wed July 2026 | 0.85 | 147.50 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.15 | 127.10 | 0.02 |
| 24 Fri July 2026 | 0.25 | 127.10 | 0.01 |
| 23 Thu July 2026 | 0.45 | 52.30 | 0.01 |
| 22 Wed July 2026 | 1.30 | 52.30 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 81.00 | 0.94 |
| 24 Fri July 2026 | 0.35 | 102.05 | 0.79 |
| 23 Thu July 2026 | 0.60 | 105.00 | 0.68 |
| 22 Wed July 2026 | 1.55 | 105.00 | 0.32 |
PremierEnergies PREMIERENE Option strike: 1110.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 89.95 | 0.73 |
| 24 Fri July 2026 | 0.35 | 89.95 | 0.63 |
| 23 Thu July 2026 | 0.70 | 89.05 | 0.53 |
| 22 Wed July 2026 | 2.00 | 41.30 | 0.47 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 61.75 | 0.86 |
| 24 Fri July 2026 | 0.45 | 78.00 | 0.72 |
| 23 Thu July 2026 | 0.75 | 77.75 | 0.64 |
| 22 Wed July 2026 | 2.55 | 85.55 | 0.47 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.30 | 40.00 | 0.44 |
| 24 Fri July 2026 | 0.50 | 59.00 | 0.44 |
| 23 Thu July 2026 | 1.05 | 57.00 | 0.36 |
| 22 Wed July 2026 | 4.15 | 59.00 | 0.19 |
PremierEnergies PREMIERENE Option strike: 1070.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.40 | 31.90 | 0.15 |
| 24 Fri July 2026 | 0.70 | 49.00 | 0.16 |
| 23 Thu July 2026 | 1.45 | 47.20 | 0.15 |
| 22 Wed July 2026 | 4.90 | 52.05 | 0.12 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.30 | 22.35 | 0.45 |
| 24 Fri July 2026 | 1.60 | 39.00 | 0.41 |
| 23 Thu July 2026 | 2.20 | 39.60 | 0.4 |
| 22 Wed July 2026 | 6.45 | 47.45 | 0.21 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 3.50 | 14.60 | 1.04 |
| 24 Fri July 2026 | 2.60 | 29.95 | 0.55 |
| 23 Thu July 2026 | 3.80 | 31.20 | 0.54 |
| 22 Wed July 2026 | 8.60 | 37.75 | 0.54 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 6.90 | 7.10 | 1.74 |
| 24 Fri July 2026 | 4.20 | 22.05 | 0.93 |
| 23 Thu July 2026 | 5.80 | 21.90 | 0.83 |
| 22 Wed July 2026 | 11.10 | 29.70 | 0.8 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 12.75 | 3.75 | 1.37 |
| 24 Fri July 2026 | 7.30 | 14.35 | 0.86 |
| 23 Thu July 2026 | 9.60 | 15.75 | 1.22 |
| 22 Wed July 2026 | 14.35 | 23.45 | 1.19 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 20.00 | 1.70 | 0.99 |
| 24 Fri July 2026 | 11.15 | 8.45 | 0.99 |
| 23 Thu July 2026 | 13.95 | 10.65 | 1.16 |
| 22 Wed July 2026 | 18.15 | 18.05 | 1.44 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 40.15 | 0.50 | 0.85 |
| 24 Fri July 2026 | 24.45 | 2.35 | 0.73 |
| 23 Thu July 2026 | 26.25 | 3.85 | 0.73 |
| 22 Wed July 2026 | 29.65 | 9.85 | 0.9 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 94.80 | 0.15 | 0.24 |
| 24 Fri July 2026 | 94.80 | 0.95 | 0.6 |
| 23 Thu July 2026 | 94.80 | 2.25 | 1.02 |
| 22 Wed July 2026 | 94.80 | 5.95 | 1.2 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 52.00 | 0.10 | 21.43 |
| 24 Fri July 2026 | 40.75 | 0.30 | 19 |
| 23 Thu July 2026 | 40.75 | 1.35 | 16.73 |
| 22 Wed July 2026 | 46.75 | 4.15 | 9.71 |
PremierEnergies PREMIERENE Option strike: 970.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 141.55 | 0.05 | 78.6 |
| 24 Fri July 2026 | 141.55 | 0.15 | 78.6 |
| 23 Thu July 2026 | 141.55 | 0.85 | 76 |
| 22 Wed July 2026 | 141.55 | 3.15 | 107.4 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 150.10 | 0.05 | 26.25 |
| 24 Fri July 2026 | 150.10 | 0.10 | 30.5 |
| 23 Thu July 2026 | 150.10 | 0.65 | 33.5 |
| 22 Wed July 2026 | 150.10 | 2.60 | 55.75 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 146.40 | 0.05 | 94 |
| 24 Fri July 2026 | 146.40 | 0.10 | 117 |
| 23 Thu July 2026 | 146.40 | 0.60 | 122 |
| 22 Wed July 2026 | 146.40 | 1.65 | 162 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 115.40 | 0.10 | 16.57 |
| 24 Fri July 2026 | 86.45 | 0.05 | 11.8 |
| 23 Thu July 2026 | 86.45 | 0.15 | 12 |
| 22 Wed July 2026 | 86.45 | 1.05 | 12.8 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 200.80 | 0.05 | 5 |
| 24 Fri July 2026 | 200.80 | 0.40 | 5.25 |
| 23 Thu July 2026 | 200.80 | 0.40 | 5.25 |
| 22 Wed July 2026 | 200.80 | 0.80 | 5.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.