Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 891.95 and 911.55
| Daily Target 1 | 877.57 |
| Daily Target 2 | 886.73 |
| Daily Target 3 | 897.16666666667 |
| Daily Target 4 | 906.33 |
| Daily Target 5 | 916.77 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 895.90 (0.1%) | 893.10 | 888.00 - 907.60 | 0.7471 times | Thu 12 November 2026 | 895.00 (1.24%) | 886.70 | 883.70 - 897.95 | 1.1157 times | Wed 11 November 2026 | 884.00 (-0.23%) | 885.00 | 882.00 - 909.85 | 1.0438 times | Mon 09 November 2026 | 886.00 (0.11%) | 886.40 | 877.00 - 893.65 | 0.5961 times | Sun 08 November 2026 | 885.00 (-0.56%) | 899.70 | 884.05 - 900.00 | 0.1092 times | Fri 06 November 2026 | 890.00 (0.85%) | 881.00 | 865.30 - 903.90 | 0.9579 times | Thu 05 November 2026 | 882.50 (-0.84%) | 918.90 | 872.20 - 925.70 | 3.2838 times | Tue 03 November 2026 | 890.00 (0.79%) | 889.00 | 876.65 - 892.90 | 0.4721 times | Mon 02 November 2026 | 883.00 (0.8%) | 865.10 | 862.05 - 894.50 | 0.7316 times | Fri 30 October 2026 | 876.00 (1.26%) | 865.00 | 849.65 - 878.65 | 0.9427 times | Thu 29 October 2026 | 865.10 (2.35%) | 845.10 | 845.10 - 867.25 | 0.457 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 870.03 and 902.88
| Weekly Target 1 | 861.4 |
| Weekly Target 2 | 878.65 |
| Weekly Target 3 | 894.25 |
| Weekly Target 4 | 911.5 |
| Weekly Target 5 | 927.1 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 895.90 (0.66%) | 899.70 | 877.00 - 909.85 | 0.6294 times | Fri 06 November 2026 | 890.00 (1.6%) | 865.10 | 862.05 - 925.70 | 0.9489 times | Fri 30 October 2026 | 876.00 (2.66%) | 853.00 | 822.95 - 878.65 | 0.9497 times | Fri 23 October 2026 | 853.30 (-5.3%) | 908.00 | 840.80 - 931.60 | 0.8276 times | Fri 16 October 2026 | 901.05 (0.64%) | 903.40 | 883.80 - 930.90 | 1.1245 times | Fri 09 October 2026 | 895.35 (1.97%) | 885.45 | 864.00 - 927.40 | 0.8874 times | Thu 01 October 2026 | 878.05 (-2.05%) | 892.00 | 853.60 - 917.60 | 1.2701 times | Fri 25 September 2026 | 896.40 (-0.62%) | 910.00 | 884.60 - 920.00 | 0.9381 times | Fri 18 September 2026 | 902.00 (-7.41%) | 967.10 | 878.30 - 972.80 | 1.6417 times | Fri 11 September 2026 | 974.20 (-2.77%) | 999.70 | 950.10 - 1006.60 | 0.7825 times | Fri 04 September 2026 | 1002.00 (-1.17%) | 1013.90 | 995.10 - 1036.30 | 0.8318 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 878.98 and 942.63
| Monthly Target 1 | 830.9 |
| Monthly Target 2 | 863.4 |
| Monthly Target 3 | 894.55 |
| Monthly Target 4 | 927.05 |
| Monthly Target 5 | 958.2 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 895.90 (2.27%) | 865.10 | 862.05 - 925.70 | 0.2523 times | Fri 30 October 2026 | 876.00 (0.68%) | 871.00 | 822.95 - 931.60 | 0.645 times | Wed 30 September 2026 | 870.10 (-16.04%) | 1023.10 | 853.60 - 1028.80 | 0.7925 times | Mon 31 August 2026 | 1036.30 (1.38%) | 1027.30 | 973.00 - 1072.40 | 0.7059 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.9202 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.7872 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.3884 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.4583 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.4427 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.6074 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.7736 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 889.18 |
| 12 day DMA | 881.48 |
| 20 day DMA | 879.67 |
| 35 day DMA | 887.25 |
| 50 day DMA | 908.53 |
| 100 day DMA | 975.62 |
| 150 day DMA | 991.32 |
| 200 day DMA | 940.63 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.51 | 887.81 | 884.22 |
| 12 day EMA | 885.57 | 883.69 | 881.64 |
| 20 day EMA | 886.96 | 886.02 | 885.08 |
| 35 day EMA | 899.98 | 900.22 | 900.53 |
| 50 day EMA | 915.64 | 916.45 | 917.32 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.18 | 888 | 885.5 |
| 12 day SMA | 881.48 | 878.65 | 874.12 |
| 20 day SMA | 879.67 | 881.03 | 881.58 |
| 35 day SMA | 887.25 | 887.57 | 888.29 |
| 50 day SMA | 908.53 | 911.34 | 913.72 |
| 100 day SMA | 975.62 | 977.46 | 979.08 |
| 150 day SMA | 991.32 | 991.63 | 991.84 |
| 200 day SMA | 940.63 | 939.71 | 938.89 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 896.60 | 892.10 | 890.80 to 909.85 | 0.97 times |
| 12 Thu | 896.55 | 883.00 | 880.60 to 899.55 | 0.98 times |
| 11 Wed | 882.65 | 885.00 | 880.90 to 909.70 | 1 times |
| 09 Mon | 883.70 | 886.50 | 876.40 to 890.85 | 1.02 times |
| 08 Sun | 886.15 | 892.85 | 882.15 to 892.85 | 1.03 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 889.70 | 889.00 | 883.80 to 902.00 | 1.26 times |
| 12 Thu | 889.80 | 880.50 | 876.05 to 895.00 | 1.09 times |
| 11 Wed | 877.05 | 881.35 | 875.00 to 902.50 | 0.97 times |
| 09 Mon | 878.10 | 878.00 | 871.00 to 882.60 | 0.84 times |
| 08 Sun | 877.55 | 880.00 | 875.40 to 881.80 | 0.83 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 885.00 | 881.40 | 881.40 to 899.00 | 1.24 times |
| 12 Thu | 890.00 | 888.45 | 888.45 to 890.00 | 1.18 times |
| 11 Wed | 875.15 | 888.00 | 874.25 to 903.40 | 1.13 times |
| 09 Mon | 878.80 | 876.35 | 870.10 to 878.80 | 0.85 times |
| 08 Sun | 876.35 | 876.35 | 876.35 to 876.35 | 0.6 times |
Option chain for Premier Energies PREMIERENE 23 Mon November 2026 expiry
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.60 | 250.00 | 0.11 |
| 12 Thu November 2026 | 0.60 | 250.00 | 0.11 |
| 11 Wed November 2026 | 0.60 | 250.00 | 0.13 |
| 09 Mon November 2026 | 1.00 | 250.00 | 0.11 |
| 08 Sun November 2026 | 1.00 | 250.00 | 0.11 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.75 | 157.90 | 0.05 |
| 12 Thu November 2026 | 0.90 | 157.90 | 0.06 |
| 11 Wed November 2026 | 0.95 | 157.90 | 0.06 |
| 09 Mon November 2026 | 1.20 | 157.90 | 0.09 |
| 08 Sun November 2026 | 1.60 | 157.90 | 0.09 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.15 | 164.20 | 0.05 |
| 12 Thu November 2026 | 1.25 | 164.20 | 0.04 |
| 11 Wed November 2026 | 1.25 | 164.20 | 0.03 |
| 09 Mon November 2026 | 1.55 | 164.20 | 0.04 |
| 08 Sun November 2026 | 1.85 | 164.20 | 0.04 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.65 | 104.90 | 0.05 |
| 12 Thu November 2026 | 1.80 | 104.80 | 0.05 |
| 11 Wed November 2026 | 1.90 | 105.80 | 0.05 |
| 09 Mon November 2026 | 2.30 | 115.50 | 0.05 |
| 08 Sun November 2026 | 2.65 | 115.50 | 0.06 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.25 | 97.00 | 0.07 |
| 12 Thu November 2026 | 2.55 | 97.00 | 0.06 |
| 11 Wed November 2026 | 2.55 | 97.00 | 0.06 |
| 09 Mon November 2026 | 2.90 | 97.00 | 0.07 |
| 08 Sun November 2026 | 3.35 | 97.00 | 0.06 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.45 | 65.00 | 0.01 |
| 12 Thu November 2026 | 3.95 | 65.00 | 0.01 |
| 11 Wed November 2026 | 3.85 | 65.00 | 0.01 |
| 09 Mon November 2026 | 4.25 | 65.00 | 0.01 |
| 08 Sun November 2026 | 4.90 | 65.00 | 0.01 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.70 | 49.05 | 0.03 |
| 12 Thu November 2026 | 6.50 | 51.70 | 0.04 |
| 11 Wed November 2026 | 5.80 | 76.50 | 0.03 |
| 09 Mon November 2026 | 6.55 | 76.50 | 0.06 |
| 08 Sun November 2026 | 7.40 | 76.50 | 0.06 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 9.50 | 33.20 | 0.14 |
| 12 Thu November 2026 | 10.80 | 34.00 | 0.16 |
| 11 Wed November 2026 | 9.35 | 40.40 | 0.18 |
| 09 Mon November 2026 | 10.05 | 47.75 | 0.21 |
| 08 Sun November 2026 | 11.40 | 44.95 | 0.21 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 16.50 | 20.40 | 0.15 |
| 12 Thu November 2026 | 18.00 | 22.30 | 0.11 |
| 11 Wed November 2026 | 14.55 | 32.45 | 0.1 |
| 09 Mon November 2026 | 16.15 | 32.50 | 0.13 |
| 08 Sun November 2026 | 17.75 | 31.90 | 0.13 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 27.35 | 11.35 | 0.86 |
| 12 Thu November 2026 | 28.35 | 13.10 | 0.85 |
| 11 Wed November 2026 | 23.20 | 20.60 | 0.76 |
| 09 Mon November 2026 | 24.60 | 21.25 | 0.57 |
| 08 Sun November 2026 | 27.20 | 21.40 | 0.5 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 42.10 | 6.05 | 0.39 |
| 12 Thu November 2026 | 44.05 | 7.55 | 0.46 |
| 11 Wed November 2026 | 36.40 | 12.80 | 0.46 |
| 09 Mon November 2026 | 38.30 | 13.40 | 0.45 |
| 08 Sun November 2026 | 39.10 | 13.85 | 0.44 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 59.50 | 3.30 | 1.11 |
| 12 Thu November 2026 | 59.50 | 4.25 | 1.4 |
| 11 Wed November 2026 | 49.90 | 7.55 | 1.48 |
| 09 Mon November 2026 | 56.80 | 8.10 | 1.54 |
| 08 Sun November 2026 | 56.80 | 13.00 | 1.12 |
PremierEnergies PREMIERENE Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 68.50 | 1.90 | 2.13 |
| 12 Thu November 2026 | 68.50 | 2.60 | 2 |
| 11 Wed November 2026 | 68.50 | 4.35 | 2.14 |
| 09 Mon November 2026 | 68.50 | 4.80 | 1.96 |
| 08 Sun November 2026 | 68.50 | 5.20 | 1.91 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 88.15 | 1.35 | 7.33 |
| 12 Thu November 2026 | 88.15 | 1.75 | 7.39 |
| 11 Wed November 2026 | 88.15 | 2.75 | 7.57 |
| 09 Mon November 2026 | 88.15 | 3.00 | 7.57 |
| 08 Sun November 2026 | 87.00 | 3.15 | 6.85 |
PremierEnergies PREMIERENE Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 65.85 | 0.85 | 9.11 |
| 12 Thu November 2026 | 65.85 | 1.30 | 9.11 |
| 11 Wed November 2026 | 65.85 | 1.80 | 10.44 |
| 09 Mon November 2026 | 65.85 | 2.00 | 12.78 |
| 08 Sun November 2026 | 65.85 | 2.00 | 9.33 |
PremierEnergies PREMIERENE Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 212.50 | 0.25 | 4 |
| 12 Thu November 2026 | 212.50 | 0.45 | 4 |
| 11 Wed November 2026 | 205.00 | 0.45 | 4.5 |
| 09 Mon November 2026 | 205.00 | 0.45 | 4.5 |
| 08 Sun November 2026 | 206.05 | 0.45 | 1.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.