PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1037.5 and 1052.4

Daily Target 11025.4
Daily Target 21034.7
Daily Target 31040.3
Daily Target 41049.6
Daily Target 51055.2

Daily price and volume Premier Energies

Date Closing Open Range Volume
Wed 05 August 2026 1044.00 (0.74%) 1041.90 1031.00 - 1045.90 0.4675 times
Tue 04 August 2026 1036.30 (1.53%) 1023.20 1023.20 - 1054.00 1.095 times
Mon 03 August 2026 1020.70 (-0.15%) 1027.30 1020.70 - 1040.10 0.6362 times
Fri 31 July 2026 1022.20 (4.02%) 992.00 981.30 - 1027.00 1.7571 times
Thu 30 July 2026 982.70 (-5.16%) 1018.00 977.40 - 1018.00 2.3319 times
Wed 29 July 2026 1036.20 (1.9%) 1024.00 1016.30 - 1042.00 0.6589 times
Tue 28 July 2026 1016.90 (-2.21%) 1036.00 1011.50 - 1043.70 0.4624 times
Mon 27 July 2026 1039.90 (2.02%) 1028.90 1017.70 - 1042.70 0.5639 times
Fri 24 July 2026 1019.30 (-0.53%) 1020.00 1007.50 - 1024.10 0.9617 times
Thu 23 July 2026 1024.70 (0.27%) 1021.00 1016.00 - 1045.00 1.0655 times
Wed 22 July 2026 1021.90 (-2.53%) 1045.00 1007.20 - 1048.40 1.31 times

 Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1032.35 and 1065.65

Weekly Target 11006.27
Weekly Target 21025.13
Weekly Target 31039.5666666667
Weekly Target 41058.43
Weekly Target 51072.87

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Wed 05 August 2026 1044.00 (2.13%) 1027.30 1020.70 - 1054.00 0.3761 times
Fri 31 July 2026 1022.20 (0.28%) 1028.90 977.40 - 1043.70 0.9877 times
Fri 24 July 2026 1019.30 (-6.16%) 1063.00 1007.20 - 1096.20 1.1763 times
Fri 17 July 2026 1086.20 (-2.77%) 1114.90 1076.60 - 1119.80 0.9889 times
Fri 10 July 2026 1117.20 (6.73%) 1047.00 1012.90 - 1134.00 1.6396 times
Fri 03 July 2026 1046.80 (-0.36%) 1050.60 1018.50 - 1067.70 0.7328 times
Thu 25 June 2026 1050.60 (-2.69%) 1082.00 1041.00 - 1085.90 0.7 times
Fri 19 June 2026 1079.60 (4.35%) 1047.70 1020.10 - 1087.50 0.9808 times
Fri 12 June 2026 1034.60 (-4.21%) 1080.00 1025.40 - 1103.90 1.0231 times
Fri 05 June 2026 1080.10 (1.8%) 1077.60 1030.50 - 1099.20 1.3948 times
Fri 29 May 2026 1061.00 (7.89%) 996.00 977.00 - 1081.20 2.78 times

 weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1032.35 and 1065.65

Monthly Target 11006.27
Monthly Target 21025.13
Monthly Target 31039.5666666667
Monthly Target 41058.43
Monthly Target 51072.87

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Wed 05 August 2026 1044.00 (2.13%) 1027.30 1020.70 - 1054.00 0.0614 times
Fri 31 July 2026 1022.20 (-2.74%) 1051.00 977.40 - 1134.00 0.8465 times
Tue 30 June 2026 1051.00 (-0.94%) 1077.60 1018.50 - 1103.90 0.7241 times
Fri 29 May 2026 1061.00 (4.21%) 1023.30 943.10 - 1081.20 1.2772 times
Thu 30 April 2026 1018.15 (14.19%) 911.00 884.05 - 1050.80 1.3415 times
Mon 30 March 2026 891.65 (21.98%) 699.00 691.00 - 923.75 1.3272 times
Fri 27 February 2026 731.00 (1.54%) 724.00 660.00 - 833.85 1.4786 times
Fri 30 January 2026 719.90 (-14.52%) 847.00 675.20 - 856.75 1.6315 times
Wed 31 December 2025 842.15 (-13.69%) 970.10 834.10 - 982.90 0.7158 times
Fri 28 November 2025 975.70 (-10.75%) 1087.00 959.90 - 1087.00 0.5962 times
Fri 31 October 2025 1093.20 (7.01%) 1028.00 1010.20 - 1119.10 0.7149 times

 monthly chart PremierEnergies

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period DMA value
5 day DMA 1021.18
12 day DMA 1026.1
20 day DMA 1054.7
35 day DMA 1052
50 day DMA 1055.08
100 day DMA 1002.58
150 day DMA 921.38
200 day DMA 938.77

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.191024.791019.03
12 day EMA1034.181032.391031.68
20 day EMA1040.281039.891040.27
35 day EMA1045.561045.651046.2
50 day EMA1046.731046.841047.27

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period SMA current SMA prev SMA prev2
5 day SMA1021.181019.621015.74
12 day SMA1026.11029.631033.79
20 day SMA1054.71054.691054.1
35 day SMA10521052.321052.58
50 day SMA1055.081053.91052.84
100 day SMA1002.58999.35996.23
150 day SMA921.38920.33919.29
200 day SMA938.77938.71938.64

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
05 Wed 1041.10 1054.70 1033.50 to 1054.70 0.97 times
04 Tue 1044.90 1027.40 1027.40 to 1059.00 0.98 times
03 Mon 1031.80 1030.30 1029.40 to 1044.90 1 times
31 Fri 1024.90 988.40 986.40 to 1031.80 1 times
30 Thu 986.60 1008.10 971.80 to 1010.10 1.05 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
05 Wed 1036.40 1040.70 1032.30 to 1045.40 1.02 times
04 Tue 1044.60 1040.00 1035.00 to 1052.30 1.01 times
03 Mon 1025.00 1027.70 1025.00 to 1040.00 0.96 times
31 Fri 1017.60 983.00 982.50 to 1026.00 0.96 times
30 Thu 981.30 990.10 967.00 to 998.60 1.05 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
05 Wed 1031.00 1031.00 1031.00 to 1031.00 1.42 times
04 Tue 1035.00 1043.40 1035.00 to 1043.40 1.23 times
03 Mon 1026.40 1026.60 1026.40 to 1026.60 0.85 times
31 Fri 1007.90 1000.00 1000.00 to 1020.00 0.66 times
30 Thu 977.40 978.70 965.00 to 978.70 0.85 times

Option chain for Premier Energies PREMIERENE 25 Tue August 2026 expiry

PremierEnergies PREMIERENE Option strike: 1220.00

Date CE PE PCR
05 Wed August 2026 2.70181.00 0.02
04 Tue August 2026 3.10181.00 0.02
03 Mon August 2026 2.25181.00 0.02
31 Fri July 2026 2.05181.00 0.02
30 Thu July 2026 1.15181.00 0.2

PremierEnergies PREMIERENE Option strike: 1200.00

Date CE PE PCR
05 Wed August 2026 4.20165.35 0.02
04 Tue August 2026 4.20165.35 0.03
03 Mon August 2026 3.10165.35 0.04
31 Fri July 2026 2.90165.35 0.04
30 Thu July 2026 1.85165.35 0.04

PremierEnergies PREMIERENE Option strike: 1180.00

Date CE PE PCR
05 Wed August 2026 5.20149.10 0.47
04 Tue August 2026 5.65187.70 0.5
03 Mon August 2026 4.65187.70 0.58
31 Fri July 2026 3.70187.70 0.64
30 Thu July 2026 1.90187.70 3

PremierEnergies PREMIERENE Option strike: 1160.00

Date CE PE PCR
05 Wed August 2026 7.45153.55 0.04
04 Tue August 2026 8.05153.55 0.04
03 Mon August 2026 5.55153.55 0.04
31 Fri July 2026 5.30153.55 0.04
30 Thu July 2026 3.05153.55 0.1

PremierEnergies PREMIERENE Option strike: 1140.00

Date CE PE PCR
05 Wed August 2026 9.60114.00 0.11
04 Tue August 2026 11.05114.00 0.17
03 Mon August 2026 8.75114.00 0.18
31 Fri July 2026 7.75119.00 0.17
30 Thu July 2026 4.20165.70 0.27

PremierEnergies PREMIERENE Option strike: 1120.00

Date CE PE PCR
05 Wed August 2026 13.20122.20 0.07
04 Tue August 2026 14.45122.20 0.07
03 Mon August 2026 11.10122.20 0.07
31 Fri July 2026 10.30122.20 0.08
30 Thu July 2026 6.05122.20 0.09

PremierEnergies PREMIERENE Option strike: 1100.00

Date CE PE PCR
05 Wed August 2026 17.8077.90 0.11
04 Tue August 2026 19.3081.60 0.14
03 Mon August 2026 15.0581.60 0.15
31 Fri July 2026 13.7086.25 0.2
30 Thu July 2026 7.80118.70 0.1

PremierEnergies PREMIERENE Option strike: 1080.00

Date CE PE PCR
05 Wed August 2026 23.4581.00 0.03
04 Tue August 2026 25.2581.00 0.04
03 Mon August 2026 21.0081.00 0.05
31 Fri July 2026 18.8581.00 0.05
30 Thu July 2026 10.4581.00 0.09

PremierEnergies PREMIERENE Option strike: 1060.00

Date CE PE PCR
05 Wed August 2026 30.3049.90 0.42
04 Tue August 2026 33.2546.95 0.46
03 Mon August 2026 26.7552.35 0.27
31 Fri July 2026 24.8560.60 0.27
30 Thu July 2026 14.3086.70 0.34

PremierEnergies PREMIERENE Option strike: 1040.00

Date CE PE PCR
05 Wed August 2026 39.3038.35 0.86
04 Tue August 2026 42.1537.05 0.9
03 Mon August 2026 35.1043.05 0.84
31 Fri July 2026 32.2546.45 0.77
30 Thu July 2026 19.1572.25 0.79

PremierEnergies PREMIERENE Option strike: 1020.00

Date CE PE PCR
05 Wed August 2026 50.1529.25 1.07
04 Tue August 2026 52.5527.15 1.2
03 Mon August 2026 45.8532.55 1.29
31 Fri July 2026 41.5035.45 1.06
30 Thu July 2026 25.2058.50 0.86

PremierEnergies PREMIERENE Option strike: 1000.00

Date CE PE PCR
05 Wed August 2026 61.6521.30 0.72
04 Tue August 2026 66.6020.75 0.68
03 Mon August 2026 56.9024.90 0.59
31 Fri July 2026 53.1027.50 0.54
30 Thu July 2026 32.7546.30 0.38

PremierEnergies PREMIERENE Option strike: 980.00

Date CE PE PCR
05 Wed August 2026 73.0015.55 2.46
04 Tue August 2026 80.0515.00 2.33
03 Mon August 2026 72.5018.20 1.88
31 Fri July 2026 65.6519.95 2.1
30 Thu July 2026 41.6534.85 1.55

PremierEnergies PREMIERENE Option strike: 960.00

Date CE PE PCR
05 Wed August 2026 97.6011.20 4.09
04 Tue August 2026 97.6010.95 4.19
03 Mon August 2026 85.6013.25 3.49
31 Fri July 2026 78.0514.70 4.27
30 Thu July 2026 53.1526.75 4.22

PremierEnergies PREMIERENE Option strike: 940.00

Date CE PE PCR
05 Wed August 2026 112.007.45 8.64
04 Tue August 2026 112.008.00 8.14
03 Mon August 2026 89.759.45 5.39
31 Fri July 2026 89.7510.00 5.06
30 Thu July 2026 65.2519.40 7.08

PremierEnergies PREMIERENE Option strike: 920.00

Date CE PE PCR
05 Wed August 2026 127.655.55 0.93
04 Tue August 2026 127.655.65 0.82

PremierEnergies PREMIERENE Option strike: 840.00

Date CE PE PCR
05 Wed August 2026 163.001.40 18
04 Tue August 2026 163.001.40 18
03 Mon August 2026 163.001.40 18
31 Fri July 2026 163.001.60 21
30 Thu July 2026 143.053.00 8.67
Back to top | Use Dark Theme