Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1092.95 and 1114.65
| Daily Target 1 | 1087.43 |
| Daily Target 2 | 1098.47 |
| Daily Target 3 | 1109.1333333333 |
| Daily Target 4 | 1120.17 |
| Daily Target 5 | 1130.83 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1109.50 (-0.69%) | 1114.90 | 1098.10 - 1119.80 | 0.8057 times | Fri 10 July 2026 | 1117.20 (2.57%) | 1099.00 | 1085.80 - 1134.00 | 1.7838 times | Thu 09 July 2026 | 1089.20 (4.34%) | 1055.00 | 1048.00 - 1095.50 | 1.4321 times | Wed 08 July 2026 | 1043.90 (1.89%) | 1025.50 | 1021.60 - 1064.90 | 1.5972 times | Tue 07 July 2026 | 1024.50 (0.16%) | 1022.00 | 1012.90 - 1044.00 | 1.0911 times | Mon 06 July 2026 | 1022.90 (-2.28%) | 1047.00 | 1017.00 - 1049.80 | 0.8642 times | Fri 03 July 2026 | 1046.80 (-0.31%) | 1056.00 | 1028.50 - 1061.10 | 0.6306 times | Thu 02 July 2026 | 1050.10 (-0.14%) | 1053.20 | 1045.50 - 1062.20 | 0.6134 times | Wed 01 July 2026 | 1051.60 (0.06%) | 1051.00 | 1040.00 - 1063.50 | 0.3841 times | Tue 30 June 2026 | 1051.00 (2.11%) | 1035.00 | 1032.00 - 1055.60 | 0.7979 times | Mon 29 June 2026 | 1029.30 (-2.03%) | 1050.60 | 1018.50 - 1067.70 | 0.5993 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1092.95 and 1114.65
| Weekly Target 1 | 1087.43 |
| Weekly Target 2 | 1098.47 |
| Weekly Target 3 | 1109.1333333333 |
| Weekly Target 4 | 1120.17 |
| Weekly Target 5 | 1130.83 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1109.50 (-0.69%) | 1114.90 | 1098.10 - 1119.80 | 0.1428 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.1993 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.5361 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.512 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 0.7174 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 0.7484 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 1.0203 times | Fri 29 May 2026 | 1061.00 (7.89%) | 996.00 | 977.00 - 1081.20 | 2.0336 times | Fri 22 May 2026 | 983.40 (0.18%) | 998.10 | 962.00 - 1029.60 | 2.5549 times | Fri 15 May 2026 | 981.60 (-2.97%) | 1011.60 | 943.10 - 1022.10 | 0.5352 times | Fri 08 May 2026 | 1011.60 (-0.64%) | 1023.30 | 1008.60 - 1054.40 | 0.601 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1061.2 and 1182.3
| Monthly Target 1 | 964.37 |
| Monthly Target 2 | 1036.93 |
| Monthly Target 3 | 1085.4666666667 |
| Monthly Target 4 | 1158.03 |
| Monthly Target 5 | 1206.57 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1109.50 (5.57%) | 1051.00 | 1012.90 - 1134.00 | 0.3577 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.712 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2557 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.319 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.3049 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4538 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.6041 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7038 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5862 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7029 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.684 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1076.86 |
| 12 day DMA | 1057.22 |
| 20 day DMA | 1057.13 |
| 35 day DMA | 1055.56 |
| 50 day DMA | 1039.57 |
| 100 day DMA | 951.41 |
| 150 day DMA | 905.49 |
| 200 day DMA | 937.44 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.97 | 1075.7 | 1054.96 |
| 12 day EMA | 1068.1 | 1060.58 | 1050.29 |
| 20 day EMA | 1061.08 | 1055.98 | 1049.54 |
| 35 day EMA | 1049.56 | 1046.03 | 1041.84 |
| 50 day EMA | 1042.14 | 1039.39 | 1036.22 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.86 | 1059.54 | 1045.46 |
| 12 day SMA | 1057.22 | 1052.54 | 1046.61 |
| 20 day SMA | 1057.13 | 1053.39 | 1050.43 |
| 35 day SMA | 1055.56 | 1052.86 | 1049.29 |
| 50 day SMA | 1039.57 | 1038.16 | 1036.56 |
| 100 day SMA | 951.41 | 948.12 | 945.19 |
| 150 day SMA | 905.49 | 904.57 | 903.63 |
| 200 day SMA | 937.44 | 937.28 | 937.1 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1110.60 | 1110.00 | 1102.50 to 1120.50 | 0.97 times |
| 10 Fri | 1121.40 | 1099.20 | 1086.00 to 1138.00 | 0.96 times |
| 09 Thu | 1093.40 | 1043.90 | 1042.40 to 1099.00 | 0.95 times |
| 08 Wed | 1036.10 | 1023.70 | 1019.10 to 1058.00 | 1.01 times |
| 07 Tue | 1019.00 | 1013.20 | 1012.80 to 1037.00 | 1.11 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1101.50 | 1097.70 | 1096.20 to 1111.00 | 1.3 times |
| 10 Fri | 1112.90 | 1085.90 | 1080.00 to 1130.00 | 1.21 times |
| 09 Thu | 1084.40 | 1040.00 | 1039.10 to 1088.00 | 1.06 times |
| 08 Wed | 1031.10 | 1020.00 | 1018.20 to 1052.50 | 0.75 times |
| 07 Tue | 1014.10 | 1008.10 | 1008.10 to 1032.90 | 0.69 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1104.90 | 1101.90 | 1101.90 to 1104.90 | 1.18 times |
| 10 Fri | 1107.80 | 1085.00 | 1085.00 to 1111.00 | 1.11 times |
| 09 Thu | 1083.30 | 1040.00 | 1040.00 to 1083.30 | 0.9 times |
| 08 Wed | 1024.00 | 1044.00 | 1023.00 to 1050.00 | 0.9 times |
| 07 Tue | 1012.00 | 1019.80 | 1012.00 to 1030.80 | 0.9 times |
Option chain for Premier Energies PREMIERENE 28 Tue July 2026 expiry
PremierEnergies PREMIERENE Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 6.80 | 156.20 | 0 |
| 10 Fri July 2026 | 10.60 | 156.20 | 0 |
| 09 Thu July 2026 | 6.25 | 156.20 | 0.01 |
| 08 Wed July 2026 | 1.85 | 156.20 | 0.01 |
| 07 Tue July 2026 | 1.70 | 156.20 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 20.05 | 52.30 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 27.95 | 37.40 | 0.6 |
| 10 Fri July 2026 | 35.40 | 32.75 | 0.74 |
| 09 Thu July 2026 | 23.20 | 82.00 | 0.01 |
| 08 Wed July 2026 | 8.15 | 82.00 | 0 |
PremierEnergies PREMIERENE Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 32.50 | 34.40 | 0.01 |
| 10 Fri July 2026 | 39.85 | 71.70 | 0.01 |
| 09 Thu July 2026 | 26.80 | 71.70 | 0.02 |
| 08 Wed July 2026 | 9.50 | 71.70 | 0.03 |
| 07 Tue July 2026 | 7.70 | 71.70 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 38.15 | 26.65 | 0.56 |
| 10 Fri July 2026 | 45.80 | 23.85 | 0.6 |
| 09 Thu July 2026 | 31.20 | 38.00 | 0.26 |
| 08 Wed July 2026 | 11.50 | 79.65 | 0.26 |
| 07 Tue July 2026 | 9.00 | 81.05 | 0.24 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 53.30 | 18.65 | 0.99 |
| 10 Fri July 2026 | 58.50 | 16.45 | 1.03 |
| 09 Thu July 2026 | 40.85 | 28.10 | 0.47 |
| 08 Wed July 2026 | 16.80 | 51.45 | 0.09 |
| 07 Tue July 2026 | 13.10 | 51.45 | 0.09 |
PremierEnergies PREMIERENE Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 64.95 | 15.25 | 1.15 |
| 10 Fri July 2026 | 64.95 | 13.45 | 0.96 |
| 09 Thu July 2026 | 46.30 | 23.85 | 0.68 |
| 08 Wed July 2026 | 20.00 | 59.75 | 0.01 |
| 07 Tue July 2026 | 15.25 | 59.75 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 61.80 | 12.40 | 0.99 |
| 10 Fri July 2026 | 73.35 | 11.00 | 0.87 |
| 09 Thu July 2026 | 52.65 | 19.75 | 0.53 |
| 08 Wed July 2026 | 23.50 | 44.00 | 0.24 |
| 07 Tue July 2026 | 17.95 | 58.75 | 0.27 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 75.15 | 10.15 | 1.85 |
| 10 Fri July 2026 | 79.65 | 9.00 | 1.8 |
| 09 Thu July 2026 | 59.10 | 16.45 | 1.27 |
| 08 Wed July 2026 | 27.50 | 39.60 | 0.42 |
| 07 Tue July 2026 | 21.25 | 51.25 | 0.3 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 84.90 | 8.15 | 2.87 |
| 10 Fri July 2026 | 89.90 | 7.30 | 2.68 |
| 09 Thu July 2026 | 67.90 | 13.75 | 0.9 |
| 08 Wed July 2026 | 32.40 | 34.50 | 0.42 |
| 07 Tue July 2026 | 24.85 | 44.65 | 0.12 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 93.30 | 6.75 | 2.5 |
| 10 Fri July 2026 | 95.95 | 5.75 | 1.8 |
| 09 Thu July 2026 | 73.15 | 11.25 | 1.39 |
| 08 Wed July 2026 | 37.70 | 29.90 | 1.2 |
| 07 Tue July 2026 | 28.95 | 39.35 | 1.02 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 102.70 | 5.55 | 2.52 |
| 10 Fri July 2026 | 102.70 | 4.90 | 2.75 |
| 09 Thu July 2026 | 82.85 | 9.10 | 1.37 |
| 08 Wed July 2026 | 43.95 | 25.90 | 1.12 |
| 07 Tue July 2026 | 33.45 | 33.85 | 0.9 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 114.65 | 3.70 | 1.01 |
| 10 Fri July 2026 | 127.90 | 3.35 | 1.04 |
| 09 Thu July 2026 | 98.05 | 5.90 | 0.88 |
| 08 Wed July 2026 | 55.55 | 18.95 | 0.71 |
| 07 Tue July 2026 | 43.80 | 24.50 | 0.73 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 103.70 | 3.25 | 0.49 |
| 10 Fri July 2026 | 103.70 | 2.90 | 0.5 |
| 09 Thu July 2026 | 50.65 | 4.90 | 0.43 |
| 08 Wed July 2026 | 50.65 | 19.60 | 0.1 |
| 07 Tue July 2026 | 50.65 | 19.60 | 0.1 |
PremierEnergies PREMIERENE Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 138.95 | 2.00 | 10 |
| 10 Fri July 2026 | 129.05 | 2.00 | 7.5 |
| 09 Thu July 2026 | 87.65 | 3.20 | 28 |
| 08 Wed July 2026 | 87.65 | 10.55 | 42 |
| 07 Tue July 2026 | 87.65 | 13.40 | 42 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 88.65 | 2.25 | 32 |
| 10 Fri July 2026 | 88.65 | 1.40 | 31 |
| 09 Thu July 2026 | 88.65 | 2.55 | 47 |
| 08 Wed July 2026 | 88.65 | 8.85 | 96 |
| 07 Tue July 2026 | 88.65 | 10.65 | 108 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 118.00 | 1.75 | 40 |
| 10 Fri July 2026 | 118.00 | 1.75 | 40 |
| 09 Thu July 2026 | 118.00 | 1.75 | 40 |
| 08 Wed July 2026 | 118.00 | 7.00 | 34 |
| 07 Tue July 2026 | 118.00 | 7.00 | 34 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 122.20 | 1.65 | 69 |
| 10 Fri July 2026 | 122.20 | 1.10 | 54 |
| 09 Thu July 2026 | 122.20 | 1.45 | 54.5 |
| 08 Wed July 2026 | 122.20 | 4.00 | 56.5 |
| 07 Tue July 2026 | 120.85 | 5.10 | 65 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 242.40 | 0.80 | 3 |
| 10 Fri July 2026 | 242.40 | 0.80 | 3 |
| 09 Thu July 2026 | 212.65 | 2.10 | 4.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.