Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 883.33 and 899.58
| Daily Target 1 | 870.27 |
| Daily Target 2 | 880.13 |
| Daily Target 3 | 886.51666666667 |
| Daily Target 4 | 896.38 |
| Daily Target 5 | 902.77 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 890.00 (0.79%) | 889.00 | 876.65 - 892.90 | 0.4892 times | Mon 02 November 2026 | 883.00 (0.8%) | 865.10 | 862.05 - 894.50 | 0.7579 times | Fri 30 October 2026 | 876.00 (1.26%) | 865.00 | 849.65 - 878.65 | 0.9767 times | Thu 29 October 2026 | 865.10 (2.35%) | 845.10 | 845.10 - 867.25 | 0.4735 times | Wed 28 October 2026 | 845.20 (-1.95%) | 835.00 | 825.05 - 854.80 | 1.2127 times | Tue 27 October 2026 | 862.00 (2.55%) | 841.10 | 822.95 - 862.00 | 1.7326 times | Mon 26 October 2026 | 840.60 (-1.49%) | 853.00 | 838.85 - 867.00 | 1.2509 times | Fri 23 October 2026 | 853.30 (-1.22%) | 865.05 | 840.80 - 869.85 | 1.0252 times | Thu 22 October 2026 | 863.80 (-1.95%) | 872.00 | 860.10 - 879.45 | 0.711 times | Wed 21 October 2026 | 881.00 (-2%) | 904.00 | 869.40 - 904.05 | 1.3703 times | Mon 19 October 2026 | 899.00 (-0.23%) | 908.00 | 899.00 - 931.60 | 1.8143 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 876.03 and 908.48
| Weekly Target 1 | 849.73 |
| Weekly Target 2 | 869.87 |
| Weekly Target 3 | 882.18333333333 |
| Weekly Target 4 | 902.32 |
| Weekly Target 5 | 914.63 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 890.00 (1.6%) | 865.10 | 862.05 - 894.50 | 0.2217 times | Fri 30 October 2026 | 876.00 (2.66%) | 853.00 | 822.95 - 878.65 | 1.0035 times | Fri 23 October 2026 | 853.30 (-5.3%) | 908.00 | 840.80 - 931.60 | 0.8746 times | Fri 16 October 2026 | 901.05 (0.64%) | 903.40 | 883.80 - 930.90 | 1.1882 times | Fri 09 October 2026 | 895.35 (1.97%) | 885.45 | 864.00 - 927.40 | 0.9378 times | Thu 01 October 2026 | 878.05 (-2.05%) | 892.00 | 853.60 - 917.60 | 1.3422 times | Fri 25 September 2026 | 896.40 (-0.62%) | 910.00 | 884.60 - 920.00 | 0.9914 times | Fri 18 September 2026 | 902.00 (-7.41%) | 967.10 | 878.30 - 972.80 | 1.7349 times | Fri 11 September 2026 | 974.20 (-2.77%) | 999.70 | 950.10 - 1006.60 | 0.8269 times | Fri 04 September 2026 | 1002.00 (-1.17%) | 1013.90 | 995.10 - 1036.30 | 0.8789 times | Fri 28 August 2026 | 1013.90 (-3.71%) | 1052.90 | 973.00 - 1060.90 | 1.5457 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 876.03 and 908.48
| Monthly Target 1 | 849.73 |
| Monthly Target 2 | 869.87 |
| Monthly Target 3 | 882.18333333333 |
| Monthly Target 4 | 902.32 |
| Monthly Target 5 | 914.63 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 890.00 (1.6%) | 865.10 | 862.05 - 894.50 | 0.0343 times | Fri 30 October 2026 | 876.00 (0.68%) | 871.00 | 822.95 - 931.60 | 0.6594 times | Wed 30 September 2026 | 870.10 (-16.04%) | 1023.10 | 853.60 - 1028.80 | 0.8102 times | Mon 31 August 2026 | 1036.30 (1.38%) | 1027.30 | 973.00 - 1072.40 | 0.7217 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.9408 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.8048 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.4194 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.4909 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.475 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.6433 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.8133 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 871.86 |
| 12 day DMA | 871.67 |
| 20 day DMA | 885.5 |
| 35 day DMA | 893.22 |
| 50 day DMA | 927.65 |
| 100 day DMA | 987.3 |
| 150 day DMA | 992.71 |
| 200 day DMA | 935.26 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.41 | 871.11 | 865.17 |
| 12 day EMA | 876.68 | 874.26 | 872.67 |
| 20 day EMA | 884.15 | 883.53 | 883.59 |
| 35 day EMA | 907.6 | 908.64 | 910.15 |
| 50 day EMA | 929.64 | 931.26 | 933.23 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.86 | 866.26 | 857.78 |
| 12 day SMA | 871.67 | 873.75 | 877.09 |
| 20 day SMA | 885.5 | 885.59 | 885.35 |
| 35 day SMA | 893.22 | 895.45 | 898.1 |
| 50 day SMA | 927.65 | 930.65 | 933.03 |
| 100 day SMA | 987.3 | 989.06 | 991.1 |
| 150 day SMA | 992.71 | 992.7 | 992.59 |
| 200 day SMA | 935.26 | 934.4 | 933.64 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 855.95 | 862.10 | 844.35 to 862.50 | 1.08 times |
| 29 Thu | 865.25 | 843.60 | 843.60 to 868.05 | 1.03 times |
| 28 Wed | 843.55 | 824.00 | 812.25 to 848.10 | 1.02 times |
| 27 Tue | 830.20 | 833.00 | 820.70 to 846.45 | 0.96 times |
| 26 Mon | 833.00 | 851.65 | 825.85 to 851.65 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 846.90 | 853.00 | 839.00 to 853.00 | 1.5 times |
| 29 Thu | 859.60 | 835.00 | 835.00 to 860.40 | 1.08 times |
| 28 Wed | 836.70 | 814.00 | 805.00 to 837.50 | 0.95 times |
| 27 Tue | 823.50 | 832.00 | 819.85 to 836.10 | 0.88 times |
| 26 Mon | 826.00 | 833.50 | 824.40 to 843.50 | 0.58 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 856.75 | 0.00 | 0.00 to 0.00 | 1.5 times |
| 29 Thu | 856.75 | 856.75 | 856.75 to 856.75 | 1.5 times |
| 28 Wed | 875.55 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Premier Energies PREMIERENE 23 Mon November 2026 expiry
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 250.00 | 1.33 |
| 29 Thu October 2026 | 0.55 | 250.00 | 1.33 |
| 28 Wed October 2026 | 0.55 | 250.00 | 1.33 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.95 | 218.00 | 0.13 |
| 29 Thu October 2026 | 1.70 | 218.00 | 0.13 |
| 28 Wed October 2026 | 1.30 | 218.00 | 0.11 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.85 | 164.20 | 0.23 |
| 29 Thu October 2026 | 2.20 | 186.00 | 0.09 |
| 28 Wed October 2026 | 2.00 | 186.00 | 0.11 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.50 | 136.75 | 0.34 |
| 29 Thu October 2026 | 2.95 | 136.75 | 0.36 |
| 28 Wed October 2026 | 2.35 | 171.30 | 0.28 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.55 | 145.85 | 0.16 |
| 29 Thu October 2026 | 4.15 | 145.85 | 0.16 |
| 28 Wed October 2026 | 3.25 | 145.85 | 0.17 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.00 | 135.00 | 0.07 |
| 29 Thu October 2026 | 5.80 | 135.00 | 0.08 |
| 28 Wed October 2026 | 4.30 | 135.00 | 0.07 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.20 | 98.80 | 0.16 |
| 29 Thu October 2026 | 8.50 | 98.80 | 0.16 |
| 28 Wed October 2026 | 6.20 | 98.80 | 0.16 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.95 | 65.70 | 0.29 |
| 29 Thu October 2026 | 12.20 | 65.70 | 0.28 |
| 28 Wed October 2026 | 8.85 | 91.00 | 0.3 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.80 | 57.30 | 0.05 |
| 29 Thu October 2026 | 17.55 | 51.45 | 0.05 |
| 28 Wed October 2026 | 12.40 | 65.55 | 0.05 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.05 | 44.30 | 0.09 |
| 29 Thu October 2026 | 25.20 | 39.25 | 0.09 |
| 28 Wed October 2026 | 18.10 | 54.35 | 0.1 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.40 | 32.90 | 0.34 |
| 29 Thu October 2026 | 34.65 | 29.20 | 0.46 |
| 28 Wed October 2026 | 25.55 | 41.60 | 0.21 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 41.55 | 23.85 | 1.26 |
| 29 Thu October 2026 | 46.20 | 21.25 | 1.16 |
| 28 Wed October 2026 | 34.85 | 32.40 | 0.69 |
PremierEnergies PREMIERENE Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 55.55 | 17.25 | 1.8 |
| 29 Thu October 2026 | 60.35 | 14.75 | 1.79 |
| 28 Wed October 2026 | 46.05 | 23.30 | 1.35 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 65.15 | 12.10 | 9.98 |
| 29 Thu October 2026 | 75.00 | 10.20 | 7.98 |
| 28 Wed October 2026 | 58.70 | 17.05 | 10.22 |
PremierEnergies PREMIERENE Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 65.85 | 8.65 | 4.56 |
| 29 Thu October 2026 | 65.85 | 6.90 | 4.89 |
| 28 Wed October 2026 | 65.85 | 10.75 | 9.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.