Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 896 and 922.85
| Daily Target 1 | 874.43 |
| Daily Target 2 | 890.72 |
| Daily Target 3 | 901.28333333333 |
| Daily Target 4 | 917.57 |
| Daily Target 5 | 928.13 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 907.00 (1.69%) | 889.40 | 885.00 - 911.85 | 0.7245 times | Mon 05 October 2026 | 891.95 (1.58%) | 885.45 | 864.00 - 893.60 | 0.823 times | Thu 01 October 2026 | 878.05 (0.91%) | 871.00 | 860.10 - 888.40 | 1.0513 times | Wed 30 September 2026 | 870.10 (0.01%) | 868.30 | 865.20 - 883.00 | 0.9551 times | Tue 29 September 2026 | 870.00 (-3.97%) | 906.00 | 853.60 - 917.60 | 2.5495 times | Mon 28 September 2026 | 906.00 (1.07%) | 892.00 | 883.00 - 912.70 | 0.8695 times | Fri 25 September 2026 | 896.40 (-0.18%) | 894.00 | 884.60 - 900.00 | 0.3802 times | Thu 24 September 2026 | 898.00 (-1.86%) | 901.50 | 885.00 - 910.00 | 0.8667 times | Wed 23 September 2026 | 915.00 (0.86%) | 909.80 | 903.50 - 919.70 | 0.7766 times | Tue 22 September 2026 | 907.20 (-1.38%) | 914.60 | 896.20 - 920.00 | 1.0036 times | Mon 21 September 2026 | 919.90 (1.98%) | 910.00 | 887.20 - 919.90 | 0.9803 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 885.5 and 933.35
| Weekly Target 1 | 846.43 |
| Weekly Target 2 | 876.72 |
| Weekly Target 3 | 894.28333333333 |
| Weekly Target 4 | 924.57 |
| Weekly Target 5 | 942.13 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 907.00 (3.3%) | 885.45 | 864.00 - 911.85 | 0.3629 times | Thu 01 October 2026 | 878.05 (-2.05%) | 892.00 | 853.60 - 917.60 | 1.2723 times | Fri 25 September 2026 | 896.40 (-0.62%) | 910.00 | 884.60 - 920.00 | 0.9398 times | Fri 18 September 2026 | 902.00 (-7.41%) | 967.10 | 878.30 - 972.80 | 1.6446 times | Fri 11 September 2026 | 974.20 (-2.77%) | 999.70 | 950.10 - 1006.60 | 0.7838 times | Fri 04 September 2026 | 1002.00 (-1.17%) | 1013.90 | 995.10 - 1036.30 | 0.8332 times | Fri 28 August 2026 | 1013.90 (-3.71%) | 1052.90 | 973.00 - 1060.90 | 1.4652 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 1.0589 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.6006 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 1.0387 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 1.0982 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 883.55 and 935.3
| Monthly Target 1 | 841.23 |
| Monthly Target 2 | 874.12 |
| Monthly Target 3 | 892.98333333333 |
| Monthly Target 4 | 925.87 |
| Monthly Target 5 | 944.73 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 907.00 (4.24%) | 871.00 | 860.10 - 911.85 | 0.0886 times | Wed 30 September 2026 | 870.10 (-16.04%) | 1023.10 | 853.60 - 1028.80 | 0.7222 times | Mon 31 August 2026 | 1036.30 (1.38%) | 1027.30 | 973.00 - 1072.40 | 0.6433 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8386 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.7174 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2652 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3289 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.3147 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4648 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.6163 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7091 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 883.42 |
| 12 day DMA | 896.8 |
| 20 day DMA | 919.12 |
| 35 day DMA | 961.48 |
| 50 day DMA | 982.26 |
| 100 day DMA | 1015.73 |
| 150 day DMA | 979.61 |
| 200 day DMA | 931.54 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.05 | 886.07 | 883.13 |
| 12 day EMA | 901.94 | 901.02 | 902.67 |
| 20 day EMA | 919.43 | 920.74 | 923.77 |
| 35 day EMA | 946.79 | 949.13 | 952.5 |
| 50 day EMA | 977.33 | 980.2 | 983.8 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.42 | 883.22 | 884.11 |
| 12 day SMA | 896.8 | 894.55 | 895.14 |
| 20 day SMA | 919.12 | 923.87 | 929.67 |
| 35 day SMA | 961.48 | 964.63 | 968.74 |
| 50 day SMA | 982.26 | 984.5 | 987.16 |
| 100 day SMA | 1015.73 | 1016.33 | 1017.08 |
| 150 day SMA | 979.61 | 978.74 | 977.97 |
| 200 day SMA | 931.54 | 931.6 | 931.67 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 910.10 | 891.00 | 886.35 to 915.85 | 1.13 times |
| 05 Mon | 885.00 | 891.90 | 868.00 to 896.00 | 1.09 times |
| 01 Thu | 875.90 | 878.45 | 863.10 to 893.45 | 1.06 times |
| 29 Tue | 865.20 | 900.60 | 857.30 to 911.80 | 0.98 times |
| 28 Mon | 899.40 | 895.20 | 876.00 to 907.90 | 0.74 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 907.85 | 899.00 | 897.00 to 913.75 | 1.04 times |
| 05 Mon | 883.30 | 870.00 | 865.50 to 894.10 | 1.07 times |
| 01 Thu | 870.90 | 869.10 | 861.00 to 890.15 | 1.06 times |
| 29 Tue | 863.50 | 902.40 | 857.20 to 903.80 | 1.03 times |
| 28 Mon | 898.70 | 881.00 | 878.10 to 907.80 | 0.8 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 900.80 | 898.00 | 897.75 to 900.95 | 1.4 times |
| 05 Mon | 865.35 | 865.35 | 865.35 to 865.35 | 0.8 times |
| 01 Thu | 873.70 | 880.00 | 873.70 to 880.00 | 0.8 times |
Option chain for Premier Energies PREMIERENE 27 Tue October 2026 expiry
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.40 | 238.00 | 0.19 |
| 05 Mon October 2026 | 1.20 | 238.00 | 0.43 |
| 01 Thu October 2026 | 1.30 | 238.00 | 0.48 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.55 | 168.00 | 0.35 |
| 05 Mon October 2026 | 1.80 | 168.00 | 0.53 |
| 01 Thu October 2026 | 1.80 | 168.00 | 0.53 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.40 | 140.00 | 0.25 |
| 05 Mon October 2026 | 2.75 | 140.00 | 0.32 |
| 01 Thu October 2026 | 2.90 | 140.00 | 0.4 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.85 | 123.00 | 0.07 |
| 05 Mon October 2026 | 3.40 | 123.00 | 0.04 |
| 01 Thu October 2026 | 3.05 | 123.00 | 0.02 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.70 | 124.75 | 0.03 |
| 05 Mon October 2026 | 4.50 | 124.75 | 0.02 |
| 01 Thu October 2026 | 4.95 | 124.75 | 0.02 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.60 | 77.65 | 0.13 |
| 05 Mon October 2026 | 6.45 | 113.70 | 0.16 |
| 01 Thu October 2026 | 6.65 | 113.70 | 0.16 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.20 | 88.00 | 0.03 |
| 05 Mon October 2026 | 8.85 | 88.00 | 0.03 |
| 01 Thu October 2026 | 9.00 | 88.00 | 0.03 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.80 | 70.00 | 0.06 |
| 05 Mon October 2026 | 12.60 | 70.00 | 0.06 |
| 01 Thu October 2026 | 12.40 | 70.00 | 0.03 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.40 | 36.45 | 0.41 |
| 05 Mon October 2026 | 17.95 | 52.80 | 0.13 |
| 01 Thu October 2026 | 17.10 | 56.90 | 0.13 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 36.30 | 25.60 | 0.46 |
| 05 Mon October 2026 | 24.80 | 39.10 | 0.35 |
| 01 Thu October 2026 | 23.45 | 46.75 | 0.34 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 48.00 | 17.95 | 1.6 |
| 05 Mon October 2026 | 33.80 | 28.75 | 1.42 |
| 01 Thu October 2026 | 31.35 | 35.05 | 1.29 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 61.40 | 12.50 | 1.85 |
| 05 Mon October 2026 | 46.75 | 19.55 | 2.26 |
| 01 Thu October 2026 | 41.65 | 25.45 | 2.05 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 65.00 | 8.60 | 142.83 |
| 05 Mon October 2026 | 65.00 | 13.45 | 144.17 |
| 01 Thu October 2026 | 53.85 | 18.10 | 118.14 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 90.65 | 3.90 | 233.5 |
| 05 Mon October 2026 | 90.65 | 6.20 | 282 |
PremierEnergies PREMIERENE Option strike: 760.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 124.95 | 2.00 | 2.32 |
| 05 Mon October 2026 | 124.95 | 2.40 | 2.36 |
| 01 Thu October 2026 | 119.90 | 3.85 | 2.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.