Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1026.25 and 1051.95
| Daily Target 1 | 1005.8 |
| Daily Target 2 | 1021 |
| Daily Target 3 | 1031.5 |
| Daily Target 4 | 1046.7 |
| Daily Target 5 | 1057.2 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1036.20 (1.9%) | 1024.00 | 1016.30 - 1042.00 | 0.6054 times | Tue 28 July 2026 | 1016.90 (-2.21%) | 1036.00 | 1011.50 - 1043.70 | 0.4249 times | Mon 27 July 2026 | 1039.90 (2.02%) | 1028.90 | 1017.70 - 1042.70 | 0.5182 times | Fri 24 July 2026 | 1019.30 (-0.53%) | 1020.00 | 1007.50 - 1024.10 | 0.8838 times | Thu 23 July 2026 | 1024.70 (0.27%) | 1021.00 | 1016.00 - 1045.00 | 0.9792 times | Wed 22 July 2026 | 1021.90 (-2.53%) | 1045.00 | 1007.20 - 1048.40 | 1.2038 times | Tue 21 July 2026 | 1048.40 (-3.5%) | 1086.50 | 1045.00 - 1087.00 | 0.8618 times | Mon 20 July 2026 | 1086.40 (0.02%) | 1063.00 | 1020.50 - 1096.20 | 2.39 times | Fri 17 July 2026 | 1086.20 (-1.31%) | 1105.00 | 1076.60 - 1106.70 | 1.0376 times | Thu 16 July 2026 | 1100.60 (0.91%) | 1099.00 | 1094.10 - 1110.90 | 1.0952 times | Wed 15 July 2026 | 1090.70 (-0.93%) | 1105.00 | 1087.50 - 1111.00 | 0.8727 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1023.85 and 1056.05
| Weekly Target 1 | 998.27 |
| Weekly Target 2 | 1017.23 |
| Weekly Target 3 | 1030.4666666667 |
| Weekly Target 4 | 1049.43 |
| Weekly Target 5 | 1062.67 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1036.20 (1.66%) | 1028.90 | 1011.50 - 1043.70 | 0.2463 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.005 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 0.8449 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.4008 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.6261 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.598 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 0.8379 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 0.8741 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 1.1917 times | Fri 29 May 2026 | 1061.00 (7.89%) | 996.00 | 977.00 - 1081.20 | 2.3752 times | Fri 22 May 2026 | 983.40 (0.18%) | 998.10 | 962.00 - 1029.60 | 2.9841 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 958.3 and 1085.1
| Monthly Target 1 | 932.33 |
| Monthly Target 2 | 984.27 |
| Monthly Target 3 | 1059.1333333333 |
| Monthly Target 4 | 1111.07 |
| Monthly Target 5 | 1185.93 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1036.20 (-1.41%) | 1051.00 | 1007.20 - 1134.00 | 0.6949 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.6871 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2118 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.2728 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2592 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4029 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.548 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6792 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5657 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.6783 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.6601 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1027.4 |
| 12 day DMA | 1056.01 |
| 20 day DMA | 1058.81 |
| 35 day DMA | 1056.38 |
| 50 day DMA | 1052.14 |
| 100 day DMA | 987.36 |
| 150 day DMA | 916.9 |
| 200 day DMA | 938.85 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.91 | 1031.26 | 1038.44 |
| 12 day EMA | 1045.42 | 1047.1 | 1052.59 |
| 20 day EMA | 1050.52 | 1052.03 | 1055.73 |
| 35 day EMA | 1049.37 | 1050.15 | 1052.11 |
| 50 day EMA | 1043.49 | 1043.79 | 1044.89 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.4 | 1024.54 | 1030.84 |
| 12 day SMA | 1056.01 | 1062.12 | 1070.48 |
| 20 day SMA | 1058.81 | 1059.58 | 1061.29 |
| 35 day SMA | 1056.38 | 1057.82 | 1059.92 |
| 50 day SMA | 1052.14 | 1051.16 | 1050.45 |
| 100 day SMA | 987.36 | 984.31 | 981.39 |
| 150 day SMA | 916.9 | 916.04 | 915.33 |
| 200 day SMA | 938.85 | 938.77 | 938.91 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1030.60 | 1025.70 | 1018.90 to 1039.20 | 1.19 times |
| 28 Tue | 1022.00 | 1041.10 | 1017.90 to 1047.30 | 1.21 times |
| 27 Mon | 1038.30 | 1035.60 | 1012.00 to 1040.40 | 1.14 times |
| 24 Fri | 1018.90 | 1019.50 | 1000.70 to 1023.50 | 0.9 times |
| 23 Thu | 1017.00 | 1015.50 | 1015.30 to 1036.30 | 0.55 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1025.90 | 1017.10 | 1017.00 to 1033.10 | 1.25 times |
| 28 Tue | 1021.40 | 1038.30 | 1017.00 to 1042.00 | 1.25 times |
| 27 Mon | 1034.70 | 1027.50 | 1013.00 to 1035.60 | 0.99 times |
| 24 Fri | 1011.00 | 1003.00 | 1003.00 to 1015.80 | 0.82 times |
| 23 Thu | 1013.00 | 1018.00 | 1013.00 to 1025.00 | 0.68 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1032.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Premier Energies PREMIERENE 25 Tue August 2026 expiry
PremierEnergies PREMIERENE Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 12.35 | 181.00 | 1 |
| 28 Tue July 2026 | 12.35 | 181.00 | 1 |
PremierEnergies PREMIERENE Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.35 | 165.35 | 0.05 |
| 28 Tue July 2026 | 2.40 | 165.35 | 0.05 |
| 27 Mon July 2026 | 3.75 | 165.35 | 0.05 |
| 24 Fri July 2026 | 2.90 | 108.60 | 0.04 |
| 23 Thu July 2026 | 3.00 | 108.60 | 0.04 |
PremierEnergies PREMIERENE Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 4.75 | 143.80 | 0.33 |
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 6.30 | 153.55 | 0.12 |
| 28 Tue July 2026 | 5.00 | 153.55 | 0.16 |
| 27 Mon July 2026 | 6.90 | 153.55 | 0.17 |
| 24 Fri July 2026 | 5.65 | 153.55 | 0.21 |
| 23 Thu July 2026 | 5.65 | 95.20 | 0.21 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 8.65 | 128.45 | 0.03 |
| 28 Tue July 2026 | 7.50 | 128.45 | 0.11 |
| 27 Mon July 2026 | 7.50 | 128.45 | 0.11 |
| 24 Fri July 2026 | 7.50 | 128.45 | 0.11 |
| 23 Thu July 2026 | 7.50 | 128.45 | 0.11 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 11.55 | 122.20 | 0.07 |
| 28 Tue July 2026 | 8.55 | 122.20 | 0.06 |
| 27 Mon July 2026 | 12.40 | 122.20 | 0.06 |
| 24 Fri July 2026 | 10.65 | 122.20 | 0.06 |
| 23 Thu July 2026 | 9.90 | 122.20 | 0.06 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 15.60 | 90.00 | 0.14 |
| 28 Tue July 2026 | 12.20 | 90.00 | 0.19 |
| 27 Mon July 2026 | 16.65 | 78.60 | 0.21 |
| 24 Fri July 2026 | 14.65 | 99.45 | 0.2 |
| 23 Thu July 2026 | 14.00 | 92.00 | 0.21 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 20.40 | 81.00 | 0.19 |
| 28 Tue July 2026 | 16.95 | 81.00 | 0.75 |
| 27 Mon July 2026 | 17.70 | 81.00 | 1 |
| 24 Fri July 2026 | 17.70 | 81.00 | 1 |
| 23 Thu July 2026 | 17.70 | 99.00 | 0.5 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 27.50 | 59.35 | 0.26 |
| 28 Tue July 2026 | 21.90 | 59.35 | 0.27 |
| 27 Mon July 2026 | 29.35 | 66.45 | 0.32 |
| 24 Fri July 2026 | 24.30 | 66.45 | 0.4 |
| 23 Thu July 2026 | 23.20 | 74.00 | 0.75 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 35.35 | 44.90 | 0.78 |
| 28 Tue July 2026 | 27.70 | 47.05 | 0.17 |
| 27 Mon July 2026 | 37.65 | 39.50 | 0.55 |
| 24 Fri July 2026 | 30.00 | 55.00 | 0.5 |
| 23 Thu July 2026 | 32.20 | 40.60 | 1.25 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 44.25 | 33.70 | 1.57 |
| 28 Tue July 2026 | 36.55 | 36.05 | 0.74 |
| 27 Mon July 2026 | 48.50 | 31.00 | 0.67 |
| 24 Fri July 2026 | 39.00 | 46.45 | 0.83 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 55.20 | 24.65 | 0.85 |
| 28 Tue July 2026 | 45.30 | 25.85 | 0.53 |
| 27 Mon July 2026 | 58.45 | 22.55 | 1.3 |
| 24 Fri July 2026 | 49.90 | 30.65 | 2.63 |
| 23 Thu July 2026 | 48.00 | 31.70 | 2.24 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 86.40 | 13.00 | 10.39 |
| 28 Tue July 2026 | 73.00 | 12.90 | 8.12 |
| 27 Mon July 2026 | 69.80 | 12.05 | 23.6 |
| 24 Fri July 2026 | 69.80 | 16.85 | 20.8 |
| 23 Thu July 2026 | 69.80 | 17.35 | 20.8 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 90.05 | 11.40 | 13 |
| 28 Tue July 2026 | 90.05 | 9.00 | 12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.