PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 859.63 and 906.03

Daily Target 1	851.28
Daily Target 2	867.97
Daily Target 3	897.68333333333
Daily Target 4	914.37
Daily Target 5	944.08

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Thu 08 October 2026	884.65 (-2.79%)	912.80	881.00 - 927.40	1.0527 times
Wed 07 October 2026	910.00 (0.33%)	900.15	894.35 - 917.70	0.7637 times
Tue 06 October 2026	907.00 (1.69%)	889.40	885.00 - 911.85	0.7213 times
Mon 05 October 2026	891.95 (1.58%)	885.45	864.00 - 893.60	0.8193 times
Thu 01 October 2026	878.05 (0.91%)	871.00	860.10 - 888.40	1.0466 times
Wed 30 September 2026	870.10 (0.01%)	868.30	865.20 - 883.00	0.9509 times
Tue 29 September 2026	870.00 (-3.97%)	906.00	853.60 - 917.60	2.5383 times
Mon 28 September 2026	906.00 (1.07%)	892.00	883.00 - 912.70	0.8657 times
Fri 25 September 2026	896.40 (-0.18%)	894.00	884.60 - 900.00	0.3786 times
Thu 24 September 2026	898.00 (-1.86%)	901.50	885.00 - 910.00	0.8628 times
Wed 23 September 2026	915.00 (0.86%)	909.80	903.50 - 919.70	0.7732 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 842.63 and 906.03

Weekly Target 1	828.62
Weekly Target 2	856.63
Weekly Target 3	892.01666666667
Weekly Target 4	920.03
Weekly Target 5	955.42

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Thu 08 October 2026	884.65 (0.75%)	885.45	864.00 - 927.40	0.7583 times
Thu 01 October 2026	878.05 (-2.05%)	892.00	853.60 - 917.60	1.2201 times
Fri 25 September 2026	896.40 (-0.62%)	910.00	884.60 - 920.00	0.9012 times
Fri 18 September 2026	902.00 (-7.41%)	967.10	878.30 - 972.80	1.5771 times
Fri 11 September 2026	974.20 (-2.77%)	999.70	950.10 - 1006.60	0.7517 times
Fri 04 September 2026	1002.00 (-1.17%)	1013.90	995.10 - 1036.30	0.799 times
Fri 28 August 2026	1013.90 (-3.71%)	1052.90	973.00 - 1060.90	1.4051 times
Fri 21 August 2026	1053.00 (3.51%)	1021.00	1002.00 - 1072.40	1.0155 times
Fri 14 August 2026	1017.30 (-2.86%)	1052.00	1015.00 - 1058.30	0.576 times
Fri 07 August 2026	1047.20 (2.45%)	1027.30	1020.70 - 1063.00	0.9961 times
Fri 31 July 2026	1022.20 (0.28%)	1028.90	977.40 - 1043.70	1.0532 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 872.38 and 939.68

Monthly Target 1	823.42
Monthly Target 2	854.03
Monthly Target 3	890.71666666667
Monthly Target 4	921.33
Monthly Target 5	958.02

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Thu 08 October 2026	884.65 (1.67%)	871.00	860.10 - 927.40	0.1499 times
Wed 30 September 2026	870.10 (-16.04%)	1023.10	853.60 - 1028.80	0.7177 times
Mon 31 August 2026	1036.30 (1.38%)	1027.30	973.00 - 1072.40	0.6393 times
Fri 31 July 2026	1022.20 (-2.74%)	1051.00	977.40 - 1134.00	0.8334 times
Tue 30 June 2026	1051.00 (-0.94%)	1077.60	1018.50 - 1103.90	0.7129 times
Fri 29 May 2026	1061.00 (4.21%)	1023.30	943.10 - 1081.20	1.2574 times
Thu 30 April 2026	1018.15 (14.19%)	911.00	884.05 - 1050.80	1.3207 times
Mon 30 March 2026	891.65 (21.98%)	699.00	691.00 - 923.75	1.3066 times
Fri 27 February 2026	731.00 (1.54%)	724.00	660.00 - 833.85	1.4557 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.6063 times
Wed 31 December 2025	842.15 (-13.69%)	970.10	834.10 - 982.90	0.7048 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	894.33
12 day DMA	894.53
20 day DMA	909.91
35 day DMA	954.75
50 day DMA	977.01
100 day DMA	1014.09
150 day DMA	981.88
200 day DMA	931.28

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	894.02	898.7	893.05
12 day EMA	900.32	903.17	901.93
20 day EMA	915.25	918.47	919.36
35 day EMA	941.29	944.62	946.66
50 day EMA	972.73	976.32	979.03

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	894.33	891.42	883.42
12 day SMA	894.53	897.47	896.8
20 day SMA	909.91	915.12	919.12
35 day SMA	954.75	958.46	961.48
50 day SMA	977.01	979.66	982.26
100 day SMA	1014.09	1015.06	1015.73
150 day SMA	981.88	980.81	979.61
200 day SMA	931.28	931.41	931.54

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	910.10	891.00	886.35 to 915.85	1.13 times
05 Mon	885.00	891.90	868.00 to 896.00	1.09 times
01 Thu	875.90	878.45	863.10 to 893.45	1.06 times
29 Tue	865.20	900.60	857.30 to 911.80	0.98 times
28 Mon	899.40	895.20	876.00 to 907.90	0.74 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	907.85	899.00	897.00 to 913.75	1.04 times
05 Mon	883.30	870.00	865.50 to 894.10	1.07 times
01 Thu	870.90	869.10	861.00 to 890.15	1.06 times
29 Tue	863.50	902.40	857.20 to 903.80	1.03 times
28 Mon	898.70	881.00	878.10 to 907.80	0.8 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	900.80	898.00	897.75 to 900.95	1.4 times
05 Mon	865.35	865.35	865.35 to 865.35	0.8 times
01 Thu	873.70	880.00	873.70 to 880.00	0.8 times

Option chain for Premier Energies PREMIERENE 27 Tue October 2026 expiry

PremierEnergies PREMIERENE Option strike: 1100.00

Date	CE	PE	PCR
06 Tue October 2026	1.40	238.00	0.19
05 Mon October 2026	1.20	238.00	0.43

PremierEnergies PREMIERENE Option strike: 1060.00

Date	CE	PE	PCR
06 Tue October 2026	2.55	168.00	0.35
05 Mon October 2026	1.80	168.00	0.53

PremierEnergies PREMIERENE Option strike: 1040.00

Date	CE	PE	PCR
06 Tue October 2026	3.40	140.00	0.25
05 Mon October 2026	2.75	140.00	0.32

PremierEnergies PREMIERENE Option strike: 1020.00

Date	CE	PE	PCR
06 Tue October 2026	4.85	123.00	0.07
05 Mon October 2026	3.40	123.00	0.04

PremierEnergies PREMIERENE Option strike: 1000.00

Date	CE	PE	PCR
06 Tue October 2026	6.70	124.75	0.03
05 Mon October 2026	4.50	124.75	0.02

PremierEnergies PREMIERENE Option strike: 980.00

Date	CE	PE	PCR
06 Tue October 2026	9.60	77.65	0.13
05 Mon October 2026	6.45	113.70	0.16

PremierEnergies PREMIERENE Option strike: 960.00

Date	CE	PE	PCR
06 Tue October 2026	13.20	88.00	0.03
05 Mon October 2026	8.85	88.00	0.03

PremierEnergies PREMIERENE Option strike: 940.00

Date	CE	PE	PCR
06 Tue October 2026	18.80	70.00	0.06
05 Mon October 2026	12.60	70.00	0.06

PremierEnergies PREMIERENE Option strike: 920.00

Date	CE	PE	PCR
06 Tue October 2026	26.40	36.45	0.41
05 Mon October 2026	17.95	52.80	0.13

PremierEnergies PREMIERENE Option strike: 900.00

Date	CE	PE	PCR
06 Tue October 2026	36.30	25.60	0.46
05 Mon October 2026	24.80	39.10	0.35

PremierEnergies PREMIERENE Option strike: 880.00

Date	CE	PE	PCR
06 Tue October 2026	48.00	17.95	1.6
05 Mon October 2026	33.80	28.75	1.42

PremierEnergies PREMIERENE Option strike: 860.00

Date	CE	PE	PCR
06 Tue October 2026	61.40	12.50	1.85
05 Mon October 2026	46.75	19.55	2.26

PremierEnergies PREMIERENE Option strike: 840.00

Date	CE	PE	PCR
06 Tue October 2026	65.00	8.60	142.83
05 Mon October 2026	65.00	13.45	144.17

PremierEnergies PREMIERENE Option strike: 800.00

Date	CE	PE	PCR
06 Tue October 2026	90.65	3.90	233.5
05 Mon October 2026	90.65	6.20	282

PremierEnergies PREMIERENE Option strike: 760.00

Date	CE	PE	PCR
06 Tue October 2026	124.95	2.00	2.32
05 Mon October 2026	124.95	2.40	2.36

Feed