PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 996 and 1037.2

Daily Target 1	986
Daily Target 2	1006
Daily Target 3	1027.2
Daily Target 4	1047.2
Daily Target 5	1068.4

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1026.00 (-2.14%)	1045.00	1007.20 - 1048.40	0.8627 times
Tue 21 July 2026	1048.40 (-3.5%)	1086.50	1045.00 - 1087.00	0.6177 times
Mon 20 July 2026	1086.40 (0.02%)	1063.00	1020.50 - 1096.20	1.713 times
Fri 17 July 2026	1086.20 (-1.31%)	1105.00	1076.60 - 1106.70	0.7437 times
Thu 16 July 2026	1100.60 (0.91%)	1099.00	1094.10 - 1110.90	0.785 times
Wed 15 July 2026	1090.70 (-0.93%)	1105.00	1087.50 - 1111.00	0.6255 times
Tue 14 July 2026	1100.90 (-0.78%)	1105.00	1088.00 - 1110.00	0.9018 times
Mon 13 July 2026	1109.50 (-0.69%)	1114.90	1098.10 - 1119.80	0.7514 times
Fri 10 July 2026	1117.20 (2.57%)	1099.00	1085.80 - 1134.00	1.6637 times
Thu 09 July 2026	1089.20 (4.34%)	1055.00	1048.00 - 1095.50	1.3357 times
Wed 08 July 2026	1043.90 (1.89%)	1025.50	1021.60 - 1064.90	1.4896 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 972.1 and 1061.1

Weekly Target 1	954.13
Weekly Target 2	990.07
Weekly Target 3	1043.1333333333
Weekly Target 4	1079.07
Weekly Target 5	1132.13

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1026.00 (-5.54%)	1063.00	1007.20 - 1096.20	0.5696 times
Fri 17 July 2026	1086.20 (-2.77%)	1114.90	1076.60 - 1119.80	0.6791 times
Fri 10 July 2026	1117.20 (6.73%)	1047.00	1012.90 - 1134.00	1.1259 times
Fri 03 July 2026	1046.80 (-0.36%)	1050.60	1018.50 - 1067.70	0.5032 times
Thu 25 June 2026	1050.60 (-2.69%)	1082.00	1041.00 - 1085.90	0.4807 times
Fri 19 June 2026	1079.60 (4.35%)	1047.70	1020.10 - 1087.50	0.6735 times
Fri 12 June 2026	1034.60 (-4.21%)	1080.00	1025.40 - 1103.90	0.7026 times
Fri 05 June 2026	1080.10 (1.8%)	1077.60	1030.50 - 1099.20	0.9578 times
Fri 29 May 2026	1061.00 (7.89%)	996.00	977.00 - 1081.20	1.9091 times
Fri 22 May 2026	983.40 (0.18%)	998.10	962.00 - 1029.60	2.3985 times
Fri 15 May 2026	981.60 (-2.97%)	1011.60	943.10 - 1022.10	0.5024 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 953.2 and 1080

Monthly Target 1	928.93
Monthly Target 2	977.47
Monthly Target 3	1055.7333333333
Monthly Target 4	1104.27
Monthly Target 5	1182.53

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1026.00 (-2.38%)	1051.00	1007.20 - 1134.00	0.6024 times
Tue 30 June 2026	1051.00 (-0.94%)	1077.60	1018.50 - 1103.90	0.6939 times
Fri 29 May 2026	1061.00 (4.21%)	1023.30	943.10 - 1081.20	1.2238 times
Thu 30 April 2026	1018.15 (14.19%)	911.00	884.05 - 1050.80	1.2855 times
Mon 30 March 2026	891.65 (21.98%)	699.00	691.00 - 923.75	1.2718 times
Fri 27 February 2026	731.00 (1.54%)	724.00	660.00 - 833.85	1.4169 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.5634 times
Wed 31 December 2025	842.15 (-13.69%)	970.10	834.10 - 982.90	0.686 times
Fri 28 November 2025	975.70 (-10.75%)	1087.00	959.90 - 1087.00	0.5713 times
Fri 31 October 2025	1093.20 (7.01%)	1028.00	1010.20 - 1119.10	0.6851 times
Tue 30 September 2025	1021.55 (2.76%)	996.00	991.00 - 1093.00	0.6666 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	1069.52
12 day DMA	1076.96
20 day DMA	1063.96
35 day DMA	1064.7
50 day DMA	1047.09
100 day DMA	973.42
150 day DMA	913.2
200 day DMA	938.81

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1059.38	1076.07	1089.91
12 day EMA	1068.69	1076.45	1081.55
20 day EMA	1066.34	1070.58	1072.91
35 day EMA	1056.69	1058.5	1059.09
50 day EMA	1046.97	1047.83	1047.81

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1069.52	1082.46	1092.96
12 day SMA	1076.96	1076.7	1076.57
20 day SMA	1063.96	1064.96	1065.68
35 day SMA	1064.7	1066.08	1066.2
50 day SMA	1047.09	1046.64	1045.91
100 day SMA	973.42	970.85	967.89
150 day SMA	913.2	912.12	910.93
200 day SMA	938.81	938.82	938.82

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	1047.60	1086.40	1043.20 to 1087.90	0.97 times
20 Mon	1088.80	1050.00	1015.20 to 1096.00	0.98 times
17 Fri	1083.10	1107.00	1075.60 to 1107.00	1.02 times
16 Thu	1103.80	1098.00	1098.00 to 1114.80	1.02 times
15 Wed	1094.10	1110.00	1091.50 to 1115.00	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	1040.20	1077.70	1037.00 to 1077.70	1.51 times
20 Mon	1078.90	1039.80	1010.00 to 1086.20	1.29 times
17 Fri	1075.80	1091.70	1069.30 to 1091.70	0.82 times
16 Thu	1094.50	1100.00	1089.10 to 1109.00	0.77 times
15 Wed	1089.80	1107.00	1088.90 to 1107.00	0.62 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	1034.50	1065.00	1031.50 to 1065.00	1.35 times
20 Mon	1067.90	1035.00	1010.00 to 1071.10	1.18 times
17 Fri	1074.10	1078.20	1074.10 to 1078.20	0.94 times
16 Thu	1090.00	1099.00	1090.00 to 1102.60	0.88 times
15 Wed	1094.60	1100.00	1090.00 to 1100.00	0.65 times

Option chain for Premier Energies PREMIERENE 28 Tue July 2026 expiry

PremierEnergies PREMIERENE Option strike: 1280.00

Date	CE	PE	PCR
21 Tue July 2026	0.35	227.65	0.53
20 Mon July 2026	0.35	193.60	0.53
17 Fri July 2026	0.55	193.60	0.5
16 Thu July 2026	1.40	168.85	0.39

PremierEnergies PREMIERENE Option strike: 1200.00

Date	CE	PE	PCR
21 Tue July 2026	0.75	156.20	0
20 Mon July 2026	1.50	156.20	0
17 Fri July 2026	2.30	156.20	0
16 Thu July 2026	4.40	156.20	0

PremierEnergies PREMIERENE Option strike: 1180.00

Date	CE	PE	PCR
21 Tue July 2026	1.10	86.25	0.05
20 Mon July 2026	2.30	86.25	0.05
17 Fri July 2026	3.40	86.25	0.04
16 Thu July 2026	6.55	86.25	0.04

PremierEnergies PREMIERENE Option strike: 1140.00

Date	CE	PE	PCR
21 Tue July 2026	2.25	52.30	0.01
20 Mon July 2026	6.25	52.30	0.01
17 Fri July 2026	7.40	52.30	0.01
16 Thu July 2026	14.75	52.30	0.01

PremierEnergies PREMIERENE Option strike: 1120.00

Date	CE	PE	PCR
21 Tue July 2026	3.90	75.75	0.21
20 Mon July 2026	11.00	44.10	0.34
17 Fri July 2026	12.35	49.85	0.42
16 Thu July 2026	21.75	37.40	0.52

PremierEnergies PREMIERENE Option strike: 1110.00

Date	CE	PE	PCR
21 Tue July 2026	4.90	41.30	0.35
20 Mon July 2026	14.05	41.30	0.7
17 Fri July 2026	15.50	41.30	0.45
16 Thu July 2026	26.10	31.60	0.57

PremierEnergies PREMIERENE Option strike: 1100.00

Date	CE	PE	PCR
21 Tue July 2026	6.25	59.05	0.5
20 Mon July 2026	17.30	29.20	0.61
17 Fri July 2026	18.50	35.95	0.6
16 Thu July 2026	30.00	26.30	0.72

PremierEnergies PREMIERENE Option strike: 1080.00

Date	CE	PE	PCR
21 Tue July 2026	10.20	41.45	0.37
20 Mon July 2026	28.25	18.20	1.04
17 Fri July 2026	26.85	23.65	0.96
16 Thu July 2026	41.75	17.05	0.92

PremierEnergies PREMIERENE Option strike: 1070.00

Date	CE	PE	PCR
21 Tue July 2026	12.80	35.35	0.51
20 Mon July 2026	32.20	13.45	2.56
17 Fri July 2026	28.50	18.80	1.39
16 Thu July 2026	45.30	13.80	1.54

PremierEnergies PREMIERENE Option strike: 1060.00

Date	CE	PE	PCR
21 Tue July 2026	16.40	28.45	1.02
20 Mon July 2026	38.55	11.05	1.07
17 Fri July 2026	37.20	15.15	0.66
16 Thu July 2026	53.20	11.15	0.73

PremierEnergies PREMIERENE Option strike: 1050.00

Date	CE	PE	PCR
21 Tue July 2026	20.35	21.90	0.99
20 Mon July 2026	44.25	7.75	1.16
17 Fri July 2026	48.55	11.55	2.02
16 Thu July 2026	59.45	8.55	2.07

PremierEnergies PREMIERENE Option strike: 1040.00

Date	CE	PE	PCR
21 Tue July 2026	24.85	17.55	1.28
20 Mon July 2026	53.35	6.20	1.37
17 Fri July 2026	57.10	8.10	3.21
16 Thu July 2026	68.65	6.30	2.88

PremierEnergies PREMIERENE Option strike: 1030.00

Date	CE	PE	PCR
21 Tue July 2026	29.95	12.80	1.34
20 Mon July 2026	60.25	4.75	2.59
17 Fri July 2026	75.60	5.95	2.26
16 Thu July 2026	75.60	5.05	2.27

PremierEnergies PREMIERENE Option strike: 1020.00

Date	CE	PE	PCR
21 Tue July 2026	70.25	9.30	2.05
20 Mon July 2026	70.25	3.55	1.92
17 Fri July 2026	70.00	5.45	2.6
16 Thu July 2026	88.55	3.85	2.54

PremierEnergies PREMIERENE Option strike: 1000.00

Date	CE	PE	PCR
21 Tue July 2026	50.90	4.90	1.18
20 Mon July 2026	87.40	2.25	1.67
17 Fri July 2026	83.30	3.05	0.99
16 Thu July 2026	105.35	2.20	0.94

PremierEnergies PREMIERENE Option strike: 990.00

Date	CE	PE	PCR
21 Tue July 2026	94.80	3.35	1.26
20 Mon July 2026	94.80	1.80	1.3
17 Fri July 2026	122.40	2.90	1.09
16 Thu July 2026	122.40	2.90	1.09

PremierEnergies PREMIERENE Option strike: 980.00

Date	CE	PE	PCR
21 Tue July 2026	121.40	2.35	67.33
20 Mon July 2026	121.40	1.50	73.33
17 Fri July 2026	121.40	1.90	17.67
16 Thu July 2026	121.40	1.00	17.67

PremierEnergies PREMIERENE Option strike: 970.00

Date	CE	PE	PCR
21 Tue July 2026	141.55	1.80	11.2
20 Mon July 2026	141.55	1.30	11.4
17 Fri July 2026	141.55	3.30	6
16 Thu July 2026	141.55	3.30	6

PremierEnergies PREMIERENE Option strike: 960.00

Date	CE	PE	PCR
21 Tue July 2026	150.10	1.50	10.5
20 Mon July 2026	150.10	0.95	8.25
17 Fri July 2026	150.10	0.85	7.75
16 Thu July 2026	150.10	0.85	8

PremierEnergies PREMIERENE Option strike: 940.00

Date	CE	PE	PCR
21 Tue July 2026	146.40	0.65	57
20 Mon July 2026	146.40	0.75	63
17 Fri July 2026	146.40	1.10	36
16 Thu July 2026	160.75	1.75	10.5

PremierEnergies PREMIERENE Option strike: 920.00

Date	CE	PE	PCR
21 Tue July 2026	164.80	0.65	15
20 Mon July 2026	164.80	0.65	15
17 Fri July 2026	164.80	0.95	16.86
16 Thu July 2026	190.95	0.45	13.2

PremierEnergies PREMIERENE Option strike: 880.00

Date	CE	PE	PCR
21 Tue July 2026	200.80	0.40	5.75
20 Mon July 2026	200.80	0.40	5.75
17 Fri July 2026	200.80	0.35	6.75
16 Thu July 2026	219.65	0.80	2.25

Feed