Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 994.4 and 1025.8
| Daily Target 1 | 988.67 |
| Daily Target 2 | 1000.13 |
| Daily Target 3 | 1020.0666666667 |
| Daily Target 4 | 1031.53 |
| Daily Target 5 | 1051.47 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1011.60 (-0.68%) | 1020.00 | 1008.60 - 1040.00 | 0.4946 times | Thu 07 May 2026 | 1018.50 (-1.4%) | 1033.00 | 1011.30 - 1033.40 | 0.5877 times | Wed 06 May 2026 | 1033.00 (-0.95%) | 1051.80 | 1027.00 - 1054.40 | 0.6303 times | Tue 05 May 2026 | 1042.90 (0.75%) | 1030.00 | 1024.70 - 1045.00 | 0.6665 times | Mon 04 May 2026 | 1035.10 (1.66%) | 1023.30 | 1016.00 - 1041.00 | 0.5223 times | Thu 30 April 2026 | 1018.15 (-2.02%) | 1024.00 | 990.60 - 1024.00 | 1.2709 times | Wed 29 April 2026 | 1039.15 (0.17%) | 1039.00 | 1028.70 - 1045.00 | 0.8772 times | Tue 28 April 2026 | 1037.35 (1.44%) | 1029.00 | 1024.60 - 1047.00 | 0.8523 times | Mon 27 April 2026 | 1022.60 (1.49%) | 1014.85 | 1005.00 - 1027.65 | 1.2782 times | Fri 24 April 2026 | 1007.55 (0.68%) | 990.00 | 956.55 - 1032.00 | 2.8199 times | Thu 23 April 2026 | 1000.70 (1%) | 990.00 | 981.60 - 1010.55 | 0.8529 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 987.2 and 1033
| Weekly Target 1 | 979.07 |
| Weekly Target 2 | 995.33 |
| Weekly Target 3 | 1024.8666666667 |
| Weekly Target 4 | 1041.13 |
| Weekly Target 5 | 1070.67 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1011.60 (-0.64%) | 1023.30 | 1008.60 - 1054.40 | 0.4784 times | Thu 30 April 2026 | 1018.15 (1.05%) | 1014.85 | 990.60 - 1047.00 | 0.7054 times | Fri 24 April 2026 | 1007.55 (-2.61%) | 1038.40 | 956.55 - 1044.60 | 1.0173 times | Fri 17 April 2026 | 1034.60 (6.09%) | 955.00 | 955.00 - 1050.80 | 1.3286 times | Fri 10 April 2026 | 975.20 (6.31%) | 918.00 | 909.90 - 979.35 | 0.9264 times | Thu 02 April 2026 | 917.35 (2.63%) | 885.00 | 874.35 - 941.80 | 1.0174 times | Fri 27 March 2026 | 893.80 (3.36%) | 851.00 | 843.90 - 923.75 | 1.137 times | Fri 20 March 2026 | 864.75 (10.6%) | 781.00 | 768.05 - 879.00 | 1.7055 times | Fri 13 March 2026 | 781.85 (8.04%) | 708.00 | 699.90 - 804.00 | 1.2697 times | Fri 06 March 2026 | 723.65 (-1.01%) | 699.00 | 691.00 - 735.00 | 0.4144 times | Fri 27 February 2026 | 731.00 (-4.91%) | 769.15 | 666.90 - 784.90 | 2.3405 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 987.2 and 1033
| Monthly Target 1 | 979.07 |
| Monthly Target 2 | 995.33 |
| Monthly Target 3 | 1024.8666666667 |
| Monthly Target 4 | 1041.13 |
| Monthly Target 5 | 1070.67 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1011.60 (-0.64%) | 1023.30 | 1008.60 - 1054.40 | 0.1484 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.4846 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.4687 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.6363 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.8055 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7922 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.6597 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7912 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.7699 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.4436 times | Thu 31 July 2025 | 1032.10 (-2.73%) | 1063.00 | 1027.30 - 1136.40 | 1.0475 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1028.22 |
| 12 day DMA | 1021.45 |
| 20 day DMA | 1010.29 |
| 35 day DMA | 958.67 |
| 50 day DMA | 895.06 |
| 100 day DMA | 844.86 |
| 150 day DMA | 902.88 |
| 200 day DMA | 935.29 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.42 | 1027.83 | 1032.5 |
| 12 day EMA | 1017.27 | 1018.3 | 1018.26 |
| 20 day EMA | 998.6 | 997.23 | 994.99 |
| 35 day EMA | 949.95 | 946.32 | 942.07 |
| 50 day EMA | 897.08 | 892.41 | 887.27 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.22 | 1029.53 | 1033.66 |
| 12 day SMA | 1021.45 | 1020.13 | 1019.48 |
| 20 day SMA | 1010.29 | 1007.69 | 1003.93 |
| 35 day SMA | 958.67 | 952.11 | 945.56 |
| 50 day SMA | 895.06 | 889.88 | 884.78 |
| 100 day SMA | 844.86 | 843.44 | 841.95 |
| 150 day SMA | 902.88 | 903.13 | 903.3 |
| 200 day SMA | 935.29 | 935.59 | 936.05 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 1005.70 | 1015.00 | 999.40 to 1022.10 | 0.99 times |
| 06 Wed | 1019.70 | 1036.00 | 1013.70 to 1037.00 | 1 times |
| 05 Tue | 1030.30 | 1020.30 | 1013.90 to 1037.20 | 1 times |
| 04 Mon | 1028.80 | 1023.10 | 1007.60 to 1036.70 | 1 times |
| 30 Thu | 1005.35 | 1010.00 | 975.00 to 1019.50 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 992.90 | 1005.70 | 988.90 to 1007.70 | 1.3 times |
| 06 Wed | 1007.60 | 1021.80 | 1004.50 to 1025.30 | 1.23 times |
| 05 Tue | 1020.20 | 1020.50 | 1003.50 to 1025.40 | 1.02 times |
| 04 Mon | 1016.90 | 1001.00 | 998.80 to 1024.00 | 0.73 times |
| 30 Thu | 995.00 | 980.00 | 971.00 to 1007.55 | 0.71 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 1015.00 | 0.00 | 0.00 to 0.00 | 1.07 times |
| 06 Wed | 1015.00 | 1015.00 | 1015.00 to 1015.00 | 1.07 times |
| 05 Tue | 1010.30 | 0.00 | 0.00 to 0.00 | 1.07 times |
| 04 Mon | 1010.30 | 1010.30 | 1010.30 to 1010.30 | 1.07 times |
| 30 Thu | 1003.35 | 988.40 | 988.40 to 1003.35 | 0.71 times |
Option chain for Premier Energies PREMIERENE 26 Tue May 2026 expiry
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.95 | 160.65 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 4.50 | 117.40 | 0.03 |
| 06 Wed May 2026 | 5.80 | 117.40 | 0.03 |
| 05 Tue May 2026 | 7.60 | 117.40 | 0.04 |
| 04 Mon May 2026 | 10.00 | 140.35 | 0.06 |
PremierEnergies PREMIERENE Option strike: 1110.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 8.85 | 114.15 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 7.80 | 92.70 | 0 |
| 06 Wed May 2026 | 11.85 | 86.70 | 0.01 |
| 05 Tue May 2026 | 14.25 | 108.10 | 0.01 |
| 04 Mon May 2026 | 17.10 | 108.10 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 10.95 | 72.80 | 0.09 |
| 06 Wed May 2026 | 15.70 | 72.80 | 0.1 |
| 05 Tue May 2026 | 19.40 | 72.80 | 0.08 |
| 04 Mon May 2026 | 23.00 | 72.80 | 0.19 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 15.05 | 64.60 | 0.05 |
| 06 Wed May 2026 | 20.80 | 55.00 | 0.05 |
| 05 Tue May 2026 | 25.75 | 55.00 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 17.40 | 59.90 | 0.19 |
| 06 Wed May 2026 | 24.05 | 51.60 | 0.2 |
| 05 Tue May 2026 | 29.35 | 49.05 | 0.16 |
| 04 Mon May 2026 | 32.55 | 61.30 | 0.06 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 20.95 | 53.40 | 0.46 |
| 06 Wed May 2026 | 27.85 | 45.30 | 0.58 |
| 05 Tue May 2026 | 33.50 | 43.35 | 0.38 |
| 04 Mon May 2026 | 36.05 | 47.85 | 0.37 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 24.40 | 48.00 | 0.48 |
| 06 Wed May 2026 | 31.25 | 39.75 | 0.65 |
| 05 Tue May 2026 | 38.05 | 38.25 | 0.6 |
| 04 Mon May 2026 | 41.60 | 42.90 | 0.99 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 28.00 | 42.65 | 0.77 |
| 06 Wed May 2026 | 35.70 | 35.00 | 1.06 |
| 05 Tue May 2026 | 43.45 | 32.85 | 1.17 |
| 04 Mon May 2026 | 47.00 | 37.15 | 0.93 |
PremierEnergies PREMIERENE Option strike: 1010.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 31.60 | 37.10 | 1.65 |
| 06 Wed May 2026 | 43.40 | 30.00 | 3.11 |
| 05 Tue May 2026 | 48.05 | 28.75 | 1.78 |
| 04 Mon May 2026 | 52.60 | 32.75 | 1.45 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 36.85 | 31.70 | 2.94 |
| 06 Wed May 2026 | 49.55 | 26.45 | 5 |
| 05 Tue May 2026 | 54.25 | 25.05 | 3.53 |
| 04 Mon May 2026 | 57.55 | 29.70 | 2.21 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 47.55 | 27.80 | 3.21 |
| 06 Wed May 2026 | 60.30 | 22.05 | 5.36 |
| 05 Tue May 2026 | 60.30 | 20.85 | 2.57 |
| 04 Mon May 2026 | 60.80 | 26.00 | 0.14 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 53.85 | 23.60 | 1.5 |
| 06 Wed May 2026 | 60.65 | 18.25 | 1.76 |
| 05 Tue May 2026 | 67.00 | 17.95 | 5.14 |
| 04 Mon May 2026 | 67.30 | 21.05 | 60.5 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 62.80 | 15.85 | 43.82 |
| 06 Wed May 2026 | 70.80 | 13.20 | 71.29 |
| 05 Tue May 2026 | 70.80 | 12.40 | 71.29 |
| 04 Mon May 2026 | 70.80 | 15.50 | 68.29 |
PremierEnergies PREMIERENE Option strike: 950.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 84.45 | 13.60 | 188 |
| 06 Wed May 2026 | 84.45 | 10.95 | 197 |
| 05 Tue May 2026 | 84.45 | 10.50 | 217 |
| 04 Mon May 2026 | 84.45 | 13.05 | 197 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 83.10 | 11.35 | 8.67 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 119.55 | 7.25 | 21.33 |
| 06 Wed May 2026 | 119.55 | 6.00 | 11.67 |
| 05 Tue May 2026 | 119.55 | 6.00 | 11.67 |
| 04 Mon May 2026 | 87.85 | 18.00 | 8 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 114.65 | 4.75 | 9.05 |
| 06 Wed May 2026 | 136.75 | 4.15 | 11.11 |
| 05 Tue May 2026 | 136.75 | 3.85 | 18.22 |
| 04 Mon May 2026 | 136.75 | 5.50 | 18.7 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 155.55 | 2.55 | 4.8 |
| 06 Wed May 2026 | 155.55 | 2.55 | 4.8 |
| 05 Tue May 2026 | 150.45 | 2.55 | 3 |
| 04 Mon May 2026 | 137.45 | 3.95 | 5.6 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 177.75 | 2.40 | 22 |
| 06 Wed May 2026 | 177.75 | 1.75 | 19 |
| 05 Tue May 2026 | 177.75 | 1.75 | 19 |
| 04 Mon May 2026 | 177.75 | 2.80 | 20 |
PremierEnergies PREMIERENE Option strike: 850.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 177.80 | 2.25 | 1 |
| 06 Wed May 2026 | 177.80 | 2.25 | 1 |
| 05 Tue May 2026 | 177.80 | 2.25 | 1 |
| 04 Mon May 2026 | 177.80 | 2.25 | 1 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 213.65 | 0.95 | 1.29 |
| 06 Wed May 2026 | 219.10 | 0.95 | 0.8 |
| 05 Tue May 2026 | 225.80 | 0.80 | 0.7 |
| 04 Mon May 2026 | 150.00 | 1.20 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.