PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1021.35 and 1053.95

Daily Target 1	1012.87
Daily Target 2	1029.83
Daily Target 3	1045.4666666667
Daily Target 4	1062.43
Daily Target 5	1078.07

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Fri 03 July 2026	1046.80 (-0.31%)	1056.00	1028.50 - 1061.10	0.9144 times
Thu 02 July 2026	1050.10 (-0.14%)	1053.20	1045.50 - 1062.20	0.8894 times
Wed 01 July 2026	1051.60 (0.06%)	1051.00	1040.00 - 1063.50	0.5569 times
Tue 30 June 2026	1051.00 (2.11%)	1035.00	1032.00 - 1055.60	1.1569 times
Mon 29 June 2026	1029.30 (-2.03%)	1050.60	1018.50 - 1067.70	0.8689 times
Thu 25 June 2026	1050.60 (-0.27%)	1051.00	1043.80 - 1071.00	0.9494 times
Wed 24 June 2026	1053.40 (0.71%)	1049.20	1041.40 - 1067.70	1.0677 times
Tue 23 June 2026	1046.00 (-1.58%)	1062.80	1041.00 - 1071.40	0.7911 times
Mon 22 June 2026	1062.80 (-1.56%)	1082.00	1053.30 - 1085.90	1.3817 times
Fri 19 June 2026	1079.60 (2.07%)	1055.30	1050.00 - 1087.50	1.4237 times
Thu 18 June 2026	1057.70 (0.18%)	1053.00	1047.00 - 1062.30	1.011 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1008.05 and 1057.25

Weekly Target 1	995.13
Weekly Target 2	1020.97
Weekly Target 3	1044.3333333333
Weekly Target 4	1070.17
Weekly Target 5	1093.53

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Fri 03 July 2026	1046.80 (-0.36%)	1050.60	1018.50 - 1067.70	0.5284 times
Thu 25 June 2026	1050.60 (-2.69%)	1082.00	1041.00 - 1085.90	0.5047 times
Fri 19 June 2026	1079.60 (4.35%)	1047.70	1020.10 - 1087.50	0.7072 times
Fri 12 June 2026	1034.60 (-4.21%)	1080.00	1025.40 - 1103.90	0.7377 times
Fri 05 June 2026	1080.10 (1.8%)	1077.60	1030.50 - 1099.20	1.0057 times
Fri 29 May 2026	1061.00 (7.89%)	996.00	977.00 - 1081.20	2.0045 times
Fri 22 May 2026	983.40 (0.18%)	998.10	962.00 - 1029.60	2.5184 times
Fri 15 May 2026	981.60 (-2.97%)	1011.60	943.10 - 1022.10	0.5275 times
Fri 08 May 2026	1011.60 (-0.64%)	1023.30	1008.60 - 1054.40	0.5924 times
Thu 30 April 2026	1018.15 (1.05%)	1014.85	990.60 - 1047.00	0.8735 times
Fri 24 April 2026	1007.55 (-2.61%)	1038.40	956.55 - 1044.60	1.2597 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1020.15 and 1055.15

Monthly Target 1	1011.27
Monthly Target 2	1029.03
Monthly Target 3	1046.2666666667
Monthly Target 4	1064.03
Monthly Target 5	1081.27

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Fri 03 July 2026	1046.80 (-0.4%)	1051.00	1028.50 - 1063.50	0.0652 times
Tue 30 June 2026	1051.00 (-0.94%)	1077.60	1018.50 - 1103.90	0.7336 times
Fri 29 May 2026	1061.00 (4.21%)	1023.30	943.10 - 1081.20	1.2938 times
Thu 30 April 2026	1018.15 (14.19%)	911.00	884.05 - 1050.80	1.359 times
Mon 30 March 2026	891.65 (21.98%)	699.00	691.00 - 923.75	1.3445 times
Fri 27 February 2026	731.00 (1.54%)	724.00	660.00 - 833.85	1.4979 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.6528 times
Wed 31 December 2025	842.15 (-13.69%)	970.10	834.10 - 982.90	0.7252 times
Fri 28 November 2025	975.70 (-10.75%)	1087.00	959.90 - 1087.00	0.6039 times
Fri 31 October 2025	1093.20 (7.01%)	1028.00	1010.20 - 1119.10	0.7242 times
Tue 30 September 2025	1021.55 (2.76%)	996.00	991.00 - 1093.00	0.7047 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	1045.76
12 day DMA	1052.89
20 day DMA	1057.56
35 day DMA	1042.11
50 day DMA	1033.38
100 day DMA	935.09
150 day DMA	901.94
200 day DMA	937.28

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1048.5	1049.35	1048.97
12 day EMA	1050.76	1051.48	1051.73
20 day EMA	1050.11	1050.46	1050.5
35 day EMA	1042.39	1042.13	1041.66
50 day EMA	1032.64	1032.06	1031.32

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1045.76	1046.52	1047.18
12 day SMA	1052.89	1053.6	1053.21
20 day SMA	1057.56	1059.11	1061.06
35 day SMA	1042.11	1039.84	1037.46
50 day SMA	1033.38	1032.36	1031.58
100 day SMA	935.09	932.54	929.38
150 day SMA	901.94	901.55	901.21
200 day SMA	937.28	937.03	936.76

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
03 Fri	1045.00	1060.00	1028.60 to 1065.40	1.03 times
02 Thu	1053.60	1062.00	1050.70 to 1066.00	1.02 times
01 Wed	1056.30	1068.90	1043.20 to 1068.90	1.02 times
30 Tue	1057.20	1045.60	1035.30 to 1060.90	1.03 times
29 Mon	1035.20	1070.00	1021.60 to 1070.10	0.9 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
03 Fri	1042.60	1059.40	1029.30 to 1059.40	1.11 times
02 Thu	1055.00	1056.20	1055.00 to 1059.90	1.03 times
01 Wed	1054.40	1051.20	1042.90 to 1060.00	0.98 times
30 Tue	1057.80	1042.80	1042.40 to 1059.90	0.98 times
29 Mon	1036.00	1046.90	1025.00 to 1046.90	0.9 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
03 Fri	1041.10	1030.00	1030.00 to 1041.10	3 times
02 Thu	1067.40	0.00	0.00 to 0.00	0 times
01 Wed	1067.40	0.00	0.00 to 0.00	0 times

Option chain for Premier Energies PREMIERENE 28 Tue July 2026 expiry

PremierEnergies PREMIERENE Option strike: 1200.00

Date	CE	PE	PCR
03 Fri July 2026	3.10	156.20	0.01
02 Thu July 2026	3.70	156.20	0.01
01 Wed July 2026	4.40	156.20	0.02
30 Tue June 2026	5.40	156.20	0.02
29 Mon June 2026	3.45	156.20	0.02

PremierEnergies PREMIERENE Option strike: 1110.00

Date	CE	PE	PCR
03 Fri July 2026	13.70	71.70	0.03
02 Thu July 2026	15.65	71.70	0.03
01 Wed July 2026	17.50	71.70	0.04
30 Tue June 2026	18.35	71.70	0.04
29 Mon June 2026	14.50	71.70	0.33

PremierEnergies PREMIERENE Option strike: 1100.00

Date	CE	PE	PCR
03 Fri July 2026	15.55	81.05	0.32
02 Thu July 2026	18.10	65.20	0.41
01 Wed July 2026	19.40	61.00	0.45
30 Tue June 2026	21.65	63.00	0.58
29 Mon June 2026	14.75	88.00	0.61

PremierEnergies PREMIERENE Option strike: 1080.00

Date	CE	PE	PCR
03 Fri July 2026	21.20	51.45	0.14
02 Thu July 2026	24.70	51.45	0.17
01 Wed July 2026	26.30	59.55	0.19
30 Tue June 2026	28.75	59.55	0.25
29 Mon June 2026	21.50	59.55	0.37

PremierEnergies PREMIERENE Option strike: 1070.00

Date	CE	PE	PCR
03 Fri July 2026	25.05	59.75	0.02
02 Thu July 2026	28.55	59.75	0.02
01 Wed July 2026	30.15	59.75	0.03
30 Tue June 2026	32.90	59.75	0.04
29 Mon June 2026	23.90	59.75	0.17

PremierEnergies PREMIERENE Option strike: 1060.00

Date	CE	PE	PCR
03 Fri July 2026	28.85	43.85	0.41
02 Thu July 2026	33.20	39.00	0.58
01 Wed July 2026	34.75	37.80	0.63
30 Tue June 2026	37.00	39.35	0.69
29 Mon June 2026	27.55	54.35	0.38

PremierEnergies PREMIERENE Option strike: 1050.00

Date	CE	PE	PCR
03 Fri July 2026	33.00	38.25	0.62
02 Thu July 2026	37.60	34.30	0.42
01 Wed July 2026	39.25	32.55	0.36
30 Tue June 2026	42.45	34.60	0.37
29 Mon June 2026	32.05	47.85	0.34

PremierEnergies PREMIERENE Option strike: 1040.00

Date	CE	PE	PCR
03 Fri July 2026	37.95	33.65	0.36

PremierEnergies PREMIERENE Option strike: 1030.00

Date	CE	PE	PCR
03 Fri July 2026	37.10	28.25	3.35
02 Thu July 2026	52.05	25.55	2.59
01 Wed July 2026	52.05	24.20	2.28
30 Tue June 2026	52.30	25.35	1.53
29 Mon June 2026	40.55	37.85	1.15

PremierEnergies PREMIERENE Option strike: 1020.00

Date	CE	PE	PCR
03 Fri July 2026	48.35	24.35	0.38
02 Thu July 2026	54.45	21.40	0.38
01 Wed July 2026	58.70	19.70	0.34
30 Tue June 2026	59.85	22.10	0.36
29 Mon June 2026	46.65	31.70	2.5

PremierEnergies PREMIERENE Option strike: 1000.00

Date	CE	PE	PCR
03 Fri July 2026	60.40	17.20	0.7
02 Thu July 2026	67.70	15.05	0.67
01 Wed July 2026	70.60	13.90	0.65
30 Tue June 2026	71.00	15.30	0.62
29 Mon June 2026	57.65	23.90	1.01

PremierEnergies PREMIERENE Option strike: 990.00

Date	CE	PE	PCR
03 Fri July 2026	76.10	14.15	0.04
02 Thu July 2026	76.10	18.45	0.01
01 Wed July 2026	76.10	18.45	0.01
30 Tue June 2026	71.25	18.45	0.01
29 Mon June 2026	64.90	18.45	0.01

PremierEnergies PREMIERENE Option strike: 970.00

Date	CE	PE	PCR
03 Fri July 2026	87.65	9.00	27
02 Thu July 2026	87.65	9.00	27
01 Wed July 2026	87.65	9.00	27
30 Tue June 2026	87.65	9.00	27

PremierEnergies PREMIERENE Option strike: 960.00

Date	CE	PE	PCR
03 Fri July 2026	88.65	7.75	54

PremierEnergies PREMIERENE Option strike: 920.00

Date	CE	PE	PCR
03 Fri July 2026	120.85	3.35	64.67
02 Thu July 2026	140.10	3.15	60.5
01 Wed July 2026	140.10	2.60	66
30 Tue June 2026	116.10	6.00	1
29 Mon June 2026	116.10	6.00	1

Feed