Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1020.35 and 1049.35
| Daily Target 1 | 999.57 |
| Daily Target 2 | 1012.13 |
| Daily Target 3 | 1028.5666666667 |
| Daily Target 4 | 1041.13 |
| Daily Target 5 | 1057.57 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1024.70 (0.27%) | 1021.00 | 1016.00 - 1045.00 | 0.7493 times | Wed 22 July 2026 | 1021.90 (-2.53%) | 1045.00 | 1007.20 - 1048.40 | 0.9212 times | Tue 21 July 2026 | 1048.40 (-3.5%) | 1086.50 | 1045.00 - 1087.00 | 0.6595 times | Mon 20 July 2026 | 1086.40 (0.02%) | 1063.00 | 1020.50 - 1096.20 | 1.8289 times | Fri 17 July 2026 | 1086.20 (-1.31%) | 1105.00 | 1076.60 - 1106.70 | 0.794 times | Thu 16 July 2026 | 1100.60 (0.91%) | 1099.00 | 1094.10 - 1110.90 | 0.8381 times | Wed 15 July 2026 | 1090.70 (-0.93%) | 1105.00 | 1087.50 - 1111.00 | 0.6678 times | Tue 14 July 2026 | 1100.90 (-0.78%) | 1105.00 | 1088.00 - 1110.00 | 0.9628 times | Mon 13 July 2026 | 1109.50 (-0.69%) | 1114.90 | 1098.10 - 1119.80 | 0.8022 times | Fri 10 July 2026 | 1117.20 (2.57%) | 1099.00 | 1085.80 - 1134.00 | 1.7762 times | Thu 09 July 2026 | 1089.20 (4.34%) | 1055.00 | 1048.00 - 1095.50 | 1.426 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 971.45 and 1060.45
| Weekly Target 1 | 953.7 |
| Weekly Target 2 | 989.2 |
| Weekly Target 3 | 1042.7 |
| Weekly Target 4 | 1078.2 |
| Weekly Target 5 | 1131.7 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1024.70 (-5.66%) | 1063.00 | 1007.20 - 1096.20 | 0.6862 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 0.6707 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.112 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.497 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.4747 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 0.6652 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 0.6939 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 0.946 times | Fri 29 May 2026 | 1061.00 (7.89%) | 996.00 | 977.00 - 1081.20 | 1.8855 times | Fri 22 May 2026 | 983.40 (0.18%) | 998.10 | 962.00 - 1029.60 | 2.3688 times | Fri 15 May 2026 | 981.60 (-2.97%) | 1011.60 | 943.10 - 1022.10 | 0.4962 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 952.55 and 1079.35
| Monthly Target 1 | 928.5 |
| Monthly Target 2 | 976.6 |
| Monthly Target 3 | 1055.3 |
| Monthly Target 4 | 1103.4 |
| Monthly Target 5 | 1182.1 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1024.70 (-2.5%) | 1051.00 | 1007.20 - 1134.00 | 0.6292 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.6919 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2204 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.2818 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2681 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4128 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.559 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.684 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5696 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.6831 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.6647 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1053.52 |
| 12 day DMA | 1076.63 |
| 20 day DMA | 1062.32 |
| 35 day DMA | 1062.74 |
| 50 day DMA | 1048.16 |
| 100 day DMA | 975.87 |
| 150 day DMA | 913.97 |
| 200 day DMA | 938.81 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.91 | 1058.02 | 1076.07 |
| 12 day EMA | 1061.38 | 1068.05 | 1076.44 |
| 20 day EMA | 1061.85 | 1065.76 | 1070.37 |
| 35 day EMA | 1054.43 | 1056.18 | 1058.2 |
| 50 day EMA | 1045.03 | 1045.86 | 1046.84 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.52 | 1068.7 | 1082.46 |
| 12 day SMA | 1076.63 | 1076.62 | 1076.7 |
| 20 day SMA | 1062.32 | 1063.76 | 1064.96 |
| 35 day SMA | 1062.74 | 1064.58 | 1066.08 |
| 50 day SMA | 1048.16 | 1047.01 | 1046.64 |
| 100 day SMA | 975.87 | 973.38 | 970.85 |
| 150 day SMA | 913.97 | 913.17 | 912.12 |
| 200 day SMA | 938.81 | 938.79 | 938.82 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1020.00 | 1026.30 | 1004.00 to 1049.90 | 0.97 times |
| 21 Tue | 1047.60 | 1086.40 | 1043.20 to 1087.90 | 0.98 times |
| 20 Mon | 1088.80 | 1050.00 | 1015.20 to 1096.00 | 0.99 times |
| 17 Fri | 1083.10 | 1107.00 | 1075.60 to 1107.00 | 1.03 times |
| 16 Thu | 1103.80 | 1098.00 | 1098.00 to 1114.80 | 1.03 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1011.50 | 1030.40 | 995.20 to 1039.70 | 2.02 times |
| 21 Tue | 1040.20 | 1077.70 | 1037.00 to 1077.70 | 1.03 times |
| 20 Mon | 1078.90 | 1039.80 | 1010.00 to 1086.20 | 0.88 times |
| 17 Fri | 1075.80 | 1091.70 | 1069.30 to 1091.70 | 0.55 times |
| 16 Thu | 1094.50 | 1100.00 | 1089.10 to 1109.00 | 0.52 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1005.40 | 1032.00 | 995.00 to 1032.00 | 1.43 times |
| 21 Tue | 1034.50 | 1065.00 | 1031.50 to 1065.00 | 1.11 times |
| 20 Mon | 1067.90 | 1035.00 | 1010.00 to 1071.10 | 0.97 times |
| 17 Fri | 1074.10 | 1078.20 | 1074.10 to 1078.20 | 0.77 times |
| 16 Thu | 1090.00 | 1099.00 | 1090.00 to 1102.60 | 0.72 times |
Option chain for Premier Energies PREMIERENE 28 Tue July 2026 expiry
PremierEnergies PREMIERENE Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.35 | 227.65 | 0.53 |
| 21 Tue July 2026 | 0.35 | 227.65 | 0.53 |
| 20 Mon July 2026 | 0.35 | 193.60 | 0.53 |
| 17 Fri July 2026 | 0.55 | 193.60 | 0.5 |
PremierEnergies PREMIERENE Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.60 | 156.20 | 0 |
| 21 Tue July 2026 | 0.75 | 156.20 | 0 |
| 20 Mon July 2026 | 1.50 | 156.20 | 0 |
| 17 Fri July 2026 | 2.30 | 156.20 | 0 |
PremierEnergies PREMIERENE Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.85 | 147.50 | 0.05 |
| 21 Tue July 2026 | 1.10 | 86.25 | 0.05 |
| 20 Mon July 2026 | 2.30 | 86.25 | 0.05 |
| 17 Fri July 2026 | 3.40 | 86.25 | 0.04 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1.30 | 52.30 | 0.01 |
| 21 Tue July 2026 | 2.25 | 52.30 | 0.01 |
| 20 Mon July 2026 | 6.25 | 52.30 | 0.01 |
| 17 Fri July 2026 | 7.40 | 52.30 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1.55 | 105.00 | 0.32 |
| 21 Tue July 2026 | 3.90 | 75.75 | 0.21 |
| 20 Mon July 2026 | 11.00 | 44.10 | 0.34 |
| 17 Fri July 2026 | 12.35 | 49.85 | 0.42 |
PremierEnergies PREMIERENE Option strike: 1110.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 2.00 | 41.30 | 0.47 |
| 21 Tue July 2026 | 4.90 | 41.30 | 0.35 |
| 20 Mon July 2026 | 14.05 | 41.30 | 0.7 |
| 17 Fri July 2026 | 15.50 | 41.30 | 0.45 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 2.55 | 85.55 | 0.47 |
| 21 Tue July 2026 | 6.25 | 59.05 | 0.5 |
| 20 Mon July 2026 | 17.30 | 29.20 | 0.61 |
| 17 Fri July 2026 | 18.50 | 35.95 | 0.6 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 4.15 | 59.00 | 0.19 |
| 21 Tue July 2026 | 10.20 | 41.45 | 0.37 |
| 20 Mon July 2026 | 28.25 | 18.20 | 1.04 |
| 17 Fri July 2026 | 26.85 | 23.65 | 0.96 |
PremierEnergies PREMIERENE Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 4.90 | 52.05 | 0.12 |
| 21 Tue July 2026 | 12.80 | 35.35 | 0.51 |
| 20 Mon July 2026 | 32.20 | 13.45 | 2.56 |
| 17 Fri July 2026 | 28.50 | 18.80 | 1.39 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 6.45 | 47.45 | 0.21 |
| 21 Tue July 2026 | 16.40 | 28.45 | 1.02 |
| 20 Mon July 2026 | 38.55 | 11.05 | 1.07 |
| 17 Fri July 2026 | 37.20 | 15.15 | 0.66 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 8.60 | 37.75 | 0.54 |
| 21 Tue July 2026 | 20.35 | 21.90 | 0.99 |
| 20 Mon July 2026 | 44.25 | 7.75 | 1.16 |
| 17 Fri July 2026 | 48.55 | 11.55 | 2.02 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 11.10 | 29.70 | 0.8 |
| 21 Tue July 2026 | 24.85 | 17.55 | 1.28 |
| 20 Mon July 2026 | 53.35 | 6.20 | 1.37 |
| 17 Fri July 2026 | 57.10 | 8.10 | 3.21 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 14.35 | 23.45 | 1.19 |
| 21 Tue July 2026 | 29.95 | 12.80 | 1.34 |
| 20 Mon July 2026 | 60.25 | 4.75 | 2.59 |
| 17 Fri July 2026 | 75.60 | 5.95 | 2.26 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 18.15 | 18.05 | 1.44 |
| 21 Tue July 2026 | 70.25 | 9.30 | 2.05 |
| 20 Mon July 2026 | 70.25 | 3.55 | 1.92 |
| 17 Fri July 2026 | 70.00 | 5.45 | 2.6 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 29.65 | 9.85 | 0.9 |
| 21 Tue July 2026 | 50.90 | 4.90 | 1.18 |
| 20 Mon July 2026 | 87.40 | 2.25 | 1.67 |
| 17 Fri July 2026 | 83.30 | 3.05 | 0.99 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 94.80 | 5.95 | 1.2 |
| 21 Tue July 2026 | 94.80 | 3.35 | 1.26 |
| 20 Mon July 2026 | 94.80 | 1.80 | 1.3 |
| 17 Fri July 2026 | 122.40 | 2.90 | 1.09 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 46.75 | 4.15 | 9.71 |
| 21 Tue July 2026 | 121.40 | 2.35 | 67.33 |
| 20 Mon July 2026 | 121.40 | 1.50 | 73.33 |
| 17 Fri July 2026 | 121.40 | 1.90 | 17.67 |
PremierEnergies PREMIERENE Option strike: 970.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 141.55 | 3.15 | 107.4 |
| 21 Tue July 2026 | 141.55 | 1.80 | 11.2 |
| 20 Mon July 2026 | 141.55 | 1.30 | 11.4 |
| 17 Fri July 2026 | 141.55 | 3.30 | 6 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 150.10 | 2.60 | 55.75 |
| 21 Tue July 2026 | 150.10 | 1.50 | 10.5 |
| 20 Mon July 2026 | 150.10 | 0.95 | 8.25 |
| 17 Fri July 2026 | 150.10 | 0.85 | 7.75 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 146.40 | 1.65 | 162 |
| 21 Tue July 2026 | 146.40 | 0.65 | 57 |
| 20 Mon July 2026 | 146.40 | 0.75 | 63 |
| 17 Fri July 2026 | 146.40 | 1.10 | 36 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 86.45 | 1.05 | 12.8 |
| 21 Tue July 2026 | 164.80 | 0.65 | 15 |
| 20 Mon July 2026 | 164.80 | 0.65 | 15 |
| 17 Fri July 2026 | 164.80 | 0.95 | 16.86 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 200.80 | 0.80 | 5.25 |
| 21 Tue July 2026 | 200.80 | 0.40 | 5.75 |
| 20 Mon July 2026 | 200.80 | 0.40 | 5.75 |
| 17 Fri July 2026 | 200.80 | 0.35 | 6.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.