Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 669.25 and 682.05
| Daily Target 1 | 659.97 |
| Daily Target 2 | 665.73 |
| Daily Target 3 | 672.76666666667 |
| Daily Target 4 | 678.53 |
| Daily Target 5 | 685.57 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 671.50 (0.52%) | 669.20 | 667.00 - 679.80 | 0.3621 times | Tue 14 July 2026 | 668.00 (-0.44%) | 669.00 | 661.00 - 679.00 | 0.4099 times | Mon 13 July 2026 | 670.95 (-2.41%) | 684.00 | 670.05 - 688.00 | 0.4762 times | Fri 10 July 2026 | 687.50 (-3.71%) | 720.00 | 684.70 - 724.30 | 1.7701 times | Thu 09 July 2026 | 714.00 (4.17%) | 692.00 | 681.50 - 739.00 | 1.4762 times | Wed 08 July 2026 | 685.40 (-0.7%) | 691.55 | 680.20 - 709.00 | 0.7318 times | Tue 07 July 2026 | 690.25 (-8.01%) | 742.00 | 680.00 - 749.65 | 1.3904 times | Mon 06 July 2026 | 750.35 (-4.05%) | 785.90 | 736.55 - 799.00 | 1.1605 times | Fri 03 July 2026 | 782.05 (0.48%) | 786.65 | 775.70 - 811.90 | 1.4881 times | Thu 02 July 2026 | 778.35 (-1.42%) | 782.05 | 766.00 - 790.00 | 0.7347 times | Wed 01 July 2026 | 789.60 (-2.03%) | 809.00 | 775.00 - 813.50 | 1.043 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 652.75 and 679.75
| Weekly Target 1 | 646.5 |
| Weekly Target 2 | 659 |
| Weekly Target 3 | 673.5 |
| Weekly Target 4 | 686 |
| Weekly Target 5 | 700.5 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 671.50 (-2.33%) | 684.00 | 661.00 - 688.00 | 0.1862 times | Fri 10 July 2026 | 687.50 (-12.09%) | 785.90 | 680.00 - 799.00 | 0.974 times | Fri 03 July 2026 | 782.05 (5.48%) | 741.45 | 741.45 - 829.80 | 1.1929 times | Thu 25 June 2026 | 741.45 (-4.37%) | 781.05 | 719.40 - 783.00 | 0.5554 times | Fri 19 June 2026 | 775.30 (11.93%) | 704.00 | 675.00 - 798.90 | 1.5395 times | Fri 12 June 2026 | 692.65 (1.02%) | 668.85 | 650.00 - 732.00 | 0.7771 times | Fri 05 June 2026 | 685.65 (-0.71%) | 661.55 | 630.00 - 711.70 | 0.7067 times | Fri 29 May 2026 | 690.55 (15.96%) | 600.55 | 596.80 - 779.50 | 3.1527 times | Fri 22 May 2026 | 595.50 (13.8%) | 515.00 | 504.35 - 614.40 | 0.55 times | Fri 15 May 2026 | 523.30 (-4.92%) | 548.00 | 494.95 - 574.75 | 0.3655 times | Fri 08 May 2026 | 550.35 (-1.96%) | 567.00 | 548.10 - 574.90 | 0.2358 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 590 and 742.5
| Monthly Target 1 | 562.83 |
| Monthly Target 2 | 617.17 |
| Monthly Target 3 | 715.33333333333 |
| Monthly Target 4 | 769.67 |
| Monthly Target 5 | 867.83 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 671.50 (-16.68%) | 809.00 | 661.00 - 813.50 | 0.8133 times | Tue 30 June 2026 | 805.95 (16.71%) | 661.55 | 630.00 - 829.80 | 2.1152 times | Fri 29 May 2026 | 690.55 (23.02%) | 567.00 | 494.95 - 779.50 | 2.1249 times | Thu 30 April 2026 | 561.35 (47.14%) | 399.90 | 399.20 - 569.00 | 0.6041 times | Mon 30 March 2026 | 381.50 (-29.04%) | 537.00 | 378.40 - 554.00 | 0.498 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.4196 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.3431 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.3135 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.7091 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 2.0591 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 2.2925 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 682.39 |
| 12 day DMA | 724.49 |
| 20 day DMA | 739.67 |
| 35 day DMA | 717.46 |
| 50 day DMA | 669.46 |
| 100 day DMA | 573.42 |
| 150 day DMA | 550.07 |
| 200 day DMA | 561.72 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.03 | 687.29 | 696.94 |
| 12 day EMA | 706.17 | 712.47 | 720.55 |
| 20 day EMA | 711.61 | 715.83 | 720.86 |
| 35 day EMA | 691.59 | 692.77 | 694.23 |
| 50 day EMA | 661.1 | 660.68 | 660.38 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.39 | 685.17 | 689.62 |
| 12 day SMA | 724.49 | 735.91 | 742.03 |
| 20 day SMA | 739.67 | 742.99 | 743.75 |
| 35 day SMA | 717.46 | 718.69 | 716.62 |
| 50 day SMA | 669.46 | 667.14 | 665 |
| 100 day SMA | 573.42 | 571.38 | 569.41 |
| 150 day SMA | 550.07 | 549.18 | 548.3 |
| 200 day SMA | 561.72 | 561.48 | 561.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.