PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives Strong Daily Stock price targets for PremExplosives PREMEXPLN are 569.1 and 597 | Daily Target 1 | 547.47 | | Daily Target 2 | 562.83 | | Daily Target 3 | 575.36666666667 | | Daily Target 4 | 590.73 | | Daily Target 5 | 603.27 |
Daily price and volume Prem Explosives
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
578.20 (2.65%) |
563.65 |
560.00 - 587.90 |
1.3299 times |
Wed 02 July 2025 |
563.30 (-1.37%) |
571.15 |
560.00 - 577.35 |
0.464 times |
Tue 01 July 2025 |
571.15 (1.2%) |
565.05 |
565.05 - 582.45 |
0.803 times |
Mon 30 June 2025 |
564.40 (-2.19%) |
579.00 |
561.05 - 581.85 |
0.7241 times |
Fri 27 June 2025 |
577.05 (-1.38%) |
588.00 |
576.00 - 590.20 |
0.4637 times |
Thu 26 June 2025 |
585.10 (0.58%) |
584.60 |
575.60 - 594.00 |
0.6552 times |
Wed 25 June 2025 |
581.70 (-2.15%) |
596.00 |
580.05 - 598.00 |
1.0263 times |
Tue 24 June 2025 |
594.50 (-3.22%) |
616.00 |
591.00 - 619.00 |
1.2258 times |
Mon 23 June 2025 |
614.30 (3.63%) |
592.00 |
588.50 - 624.00 |
2.5432 times |
Fri 20 June 2025 |
592.80 (0.94%) |
593.50 |
585.80 - 599.05 |
0.7649 times |
Thu 19 June 2025 |
587.30 (-1.19%) |
594.40 |
574.90 - 606.65 |
1.2702 times |
Weekly price and charts PremExplosives Strong weekly Stock price targets for PremExplosives PREMEXPLN are 555.15 and 583.05 | Weekly Target 1 | 547.47 | | Weekly Target 2 | 562.83 | | Weekly Target 3 | 575.36666666667 | | Weekly Target 4 | 590.73 | | Weekly Target 5 | 603.27 |
Weekly price and volumes for Prem Explosives
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
578.20 (0.2%) |
579.00 |
560.00 - 587.90 |
0.2291 times |
Fri 27 June 2025 |
577.05 (-2.66%) |
592.00 |
575.60 - 624.00 |
0.408 times |
Fri 20 June 2025 |
592.80 (-2.58%) |
614.65 |
574.90 - 626.00 |
0.4149 times |
Fri 13 June 2025 |
608.50 (2.55%) |
600.00 |
566.00 - 634.25 |
0.8134 times |
Fri 06 June 2025 |
593.35 (2.66%) |
580.00 |
560.10 - 667.20 |
1.2229 times |
Fri 30 May 2025 |
578.00 (5.82%) |
520.00 |
493.60 - 593.50 |
1.1232 times |
Fri 23 May 2025 |
546.20 (10.68%) |
519.00 |
514.35 - 621.65 |
2.0382 times |
Fri 16 May 2025 |
493.50 (2.92%) |
483.95 |
425.00 - 516.00 |
1.6055 times |
Fri 09 May 2025 |
479.50 (16.74%) |
412.90 |
394.00 - 481.85 |
0.9435 times |
Fri 02 May 2025 |
410.75 (6.12%) |
392.85 |
383.55 - 478.45 |
1.2012 times |
Fri 25 April 2025 |
387.05 (-1.31%) |
394.95 |
370.90 - 414.20 |
0.137 times |
Monthly price and charts PremExplosives Strong monthly Stock price targets for PremExplosives PREMEXPLN are 569.1 and 597 | Monthly Target 1 | 547.47 | | Monthly Target 2 | 562.83 | | Monthly Target 3 | 575.36666666667 | | Monthly Target 4 | 590.73 | | Monthly Target 5 | 603.27 |
Monthly price and volumes Prem Explosives
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
578.20 (2.45%) |
565.05 |
560.00 - 587.90 |
0.1323 times |
Mon 30 June 2025 |
564.40 (-2.35%) |
580.00 |
560.10 - 667.20 |
2.1476 times |
Fri 30 May 2025 |
578.00 (38.88%) |
410.00 |
394.00 - 621.65 |
4.2992 times |
Wed 30 April 2025 |
416.20 (23.63%) |
336.65 |
310.00 - 478.45 |
1.1944 times |
Fri 28 March 2025 |
336.65 (0.91%) |
333.65 |
309.15 - 398.90 |
0.5797 times |
Fri 28 February 2025 |
333.60 (-27.44%) |
444.35 |
331.00 - 464.10 |
0.3282 times |
Fri 31 January 2025 |
459.75 (-11.95%) |
542.00 |
390.00 - 562.00 |
0.2424 times |
Tue 31 December 2024 |
522.15 (13.07%) |
470.00 |
454.00 - 604.90 |
0.6825 times |
Fri 29 November 2024 |
461.80 (2.33%) |
458.00 |
402.25 - 511.55 |
0.1898 times |
Thu 31 October 2024 |
451.30 (-14.64%) |
539.95 |
406.25 - 549.45 |
0.204 times |
Mon 30 September 2024 |
528.70 (-37.56%) |
523.25 |
523.25 - 578.80 |
0.0507 times |
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value | | 5 day DMA | 570.82 | | 12 day DMA | 583.68 | | 20 day DMA | 592.64 | | 35 day DMA | 582.45 | | 50 day DMA | 535.94 | | 100 day DMA | 450.86 | | 150 day DMA | 462.3 | | 200 day DMA | 554.73 | EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 574.05 | 571.97 | 576.31 | | 12 day EMA | 580.53 | 580.95 | 584.16 | | 20 day EMA | 579.11 | 579.21 | 580.88 | | 35 day EMA | 554.74 | 553.36 | 552.77 | | 50 day EMA | 527.62 | 525.56 | 524.02 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 570.82 | 572.2 | 575.88 | | 12 day SMA | 583.68 | 585.95 | 589.83 | | 20 day SMA | 592.64 | 594.14 | 595.78 | | 35 day SMA | 582.45 | 578.3 | 574.96 | | 50 day SMA | 535.94 | 532.26 | 528.93 | | 100 day SMA | 450.86 | 449.41 | 448.06 | | 150 day SMA | 462.3 | 461.26 | 460.26 | | 200 day SMA | 554.73 | 568.33 | 580.37 |
|
|
