Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 487.53 and 515.73
| Daily Target 1 | 466.43 |
| Daily Target 2 | 480.42 |
| Daily Target 3 | 494.63333333333 |
| Daily Target 4 | 508.62 |
| Daily Target 5 | 522.83 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 494.40 (3.73%) | 481.50 | 480.65 - 508.85 | 1.9549 times | Wed 15 April 2026 | 476.60 (3.95%) | 469.00 | 467.05 - 478.95 | 0.9291 times | Mon 13 April 2026 | 458.50 (-0.4%) | 450.00 | 440.85 - 467.50 | 0.7269 times | Fri 10 April 2026 | 460.35 (1.24%) | 457.80 | 454.00 - 467.00 | 0.7492 times | Thu 09 April 2026 | 454.70 (1.5%) | 448.00 | 442.15 - 459.55 | 0.9097 times | Wed 08 April 2026 | 448.00 (3.66%) | 455.00 | 443.05 - 462.40 | 0.8658 times | Tue 07 April 2026 | 432.20 (0.54%) | 429.00 | 422.00 - 435.00 | 0.6171 times | Mon 06 April 2026 | 429.90 (0.99%) | 429.60 | 412.45 - 433.45 | 1.0295 times | Thu 02 April 2026 | 425.70 (1.44%) | 410.00 | 401.00 - 430.20 | 1.0031 times | Wed 01 April 2026 | 419.65 (10%) | 399.90 | 399.20 - 422.95 | 1.2147 times | Mon 30 March 2026 | 381.50 (-6.05%) | 406.05 | 378.40 - 413.55 | 1.8315 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 467.63 and 535.63
| Weekly Target 1 | 413.37 |
| Weekly Target 2 | 453.88 |
| Weekly Target 3 | 481.36666666667 |
| Weekly Target 4 | 521.88 |
| Weekly Target 5 | 549.37 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 494.40 (7.4%) | 450.00 | 440.85 - 508.85 | 0.7099 times | Fri 10 April 2026 | 460.35 (8.14%) | 429.60 | 412.45 - 467.00 | 0.82 times | Thu 02 April 2026 | 425.70 (4.84%) | 406.05 | 378.40 - 430.20 | 0.7961 times | Fri 27 March 2026 | 406.05 (-7.29%) | 430.00 | 392.30 - 441.00 | 1.5024 times | Fri 20 March 2026 | 438.00 (-2.87%) | 450.50 | 426.00 - 473.00 | 0.849 times | Fri 13 March 2026 | 450.95 (-11.15%) | 500.20 | 446.00 - 504.90 | 0.8156 times | Fri 06 March 2026 | 507.55 (-5.6%) | 537.00 | 493.05 - 554.00 | 1.2397 times | Fri 27 February 2026 | 537.65 (14.27%) | 470.50 | 461.75 - 546.50 | 1.7147 times | Fri 20 February 2026 | 470.50 (0.74%) | 461.95 | 443.50 - 483.25 | 0.6532 times | Fri 13 February 2026 | 467.05 (-1.02%) | 476.95 | 454.10 - 514.90 | 0.8996 times | Fri 06 February 2026 | 471.85 (-7.89%) | 515.80 | 470.60 - 526.80 | 0.7487 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 446.8 and 556.45
| Monthly Target 1 | 357.83 |
| Monthly Target 2 | 426.12 |
| Monthly Target 3 | 467.48333333333 |
| Monthly Target 4 | 535.77 |
| Monthly Target 5 | 577.13 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 494.40 (29.59%) | 399.90 | 399.20 - 508.85 | 0.2338 times | Mon 30 March 2026 | 381.50 (-29.04%) | 537.00 | 378.40 - 554.00 | 0.5669 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.4776 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.3905 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.3568 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.807 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 2.3436 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 2.6093 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.6035 times | Thu 31 July 2025 | 438.90 (-22.24%) | 565.05 | 435.50 - 587.90 | 0.6109 times | Mon 30 June 2025 | 564.40 (-2.35%) | 580.00 | 560.10 - 667.20 | 2.0097 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 468.91 |
| 12 day DMA | 440.63 |
| 20 day DMA | 437.23 |
| 35 day DMA | 462.35 |
| 50 day DMA | 467.44 |
| 100 day DMA | 491.68 |
| 150 day DMA | 528.4 |
| 200 day DMA | 524.29 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.98 | 459.27 | 450.61 |
| 12 day EMA | 454.56 | 447.32 | 442 |
| 20 day EMA | 452.24 | 447.8 | 444.77 |
| 35 day EMA | 456.82 | 454.61 | 453.32 |
| 50 day EMA | 469.86 | 468.86 | 468.54 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.91 | 459.63 | 450.75 |
| 12 day SMA | 440.63 | 434.98 | 430.7 |
| 20 day SMA | 437.23 | 435.06 | 434.95 |
| 35 day SMA | 462.35 | 461.62 | 461.39 |
| 50 day SMA | 467.44 | 467.79 | 468.47 |
| 100 day SMA | 491.68 | 492.45 | 493.55 |
| 150 day SMA | 528.4 | 528.7 | 529.1 |
| 200 day SMA | 524.29 | 524.79 | 525.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.