Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 658.48 and 665.38
| Daily Target 1 | 657.05 |
| Daily Target 2 | 659.9 |
| Daily Target 3 | 663.95 |
| Daily Target 4 | 666.8 |
| Daily Target 5 | 670.85 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 662.75 (-0.53%) | 666.45 | 661.10 - 668.00 | 0.3755 times | Thu 27 August 2026 | 666.25 (-0.74%) | 671.95 | 665.00 - 673.95 | 0.4312 times | Wed 26 August 2026 | 671.20 (0.85%) | 666.90 | 666.05 - 675.45 | 0.659 times | Tue 25 August 2026 | 665.55 (-0.27%) | 667.35 | 663.10 - 669.50 | 0.3205 times | Mon 24 August 2026 | 667.35 (0.33%) | 676.35 | 665.00 - 676.35 | 0.7402 times | Fri 21 August 2026 | 665.15 (0.24%) | 663.55 | 663.20 - 671.55 | 0.555 times | Thu 20 August 2026 | 663.55 (0.07%) | 667.95 | 662.10 - 667.95 | 0.3868 times | Wed 19 August 2026 | 663.10 (-0.77%) | 668.10 | 661.10 - 676.95 | 1.4094 times | Tue 18 August 2026 | 668.25 (-0.65%) | 674.90 | 667.50 - 676.00 | 1.8141 times | Mon 17 August 2026 | 672.65 (3.18%) | 652.95 | 652.95 - 674.70 | 3.3082 times | Fri 14 August 2026 | 651.90 (-0.78%) | 647.10 | 647.10 - 658.85 | 2.1883 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 654.3 and 669.55
| Weekly Target 1 | 651.48 |
| Weekly Target 2 | 657.12 |
| Weekly Target 3 | 666.73333333333 |
| Weekly Target 4 | 672.37 |
| Weekly Target 5 | 681.98 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 662.75 (-0.36%) | 676.35 | 661.10 - 676.35 | 0.1709 times | Fri 21 August 2026 | 665.15 (2.03%) | 652.95 | 652.95 - 676.95 | 0.5055 times | Fri 14 August 2026 | 651.90 (1.67%) | 641.65 | 641.65 - 658.90 | 0.3405 times | Fri 07 August 2026 | 641.20 (-3.46%) | 664.90 | 636.40 - 670.00 | 0.656 times | Fri 31 July 2026 | 664.15 (0.31%) | 662.95 | 655.10 - 677.90 | 0.4587 times | Fri 24 July 2026 | 662.10 (-0.3%) | 664.10 | 653.25 - 681.70 | 0.8464 times | Fri 17 July 2026 | 664.10 (-3.4%) | 684.00 | 660.10 - 688.00 | 0.6637 times | Fri 10 July 2026 | 687.50 (-12.09%) | 785.90 | 680.00 - 799.00 | 2.275 times | Fri 03 July 2026 | 782.05 (5.48%) | 741.45 | 741.45 - 829.80 | 2.7862 times | Thu 25 June 2026 | 741.45 (-4.37%) | 781.05 | 719.40 - 783.00 | 1.2972 times | Fri 19 June 2026 | 775.30 (11.93%) | 704.00 | 675.00 - 798.90 | 3.5957 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 629.3 and 669.85
| Monthly Target 1 | 618.15 |
| Monthly Target 2 | 640.45 |
| Monthly Target 3 | 658.7 |
| Monthly Target 4 | 681 |
| Monthly Target 5 | 699.25 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 662.75 (-0.21%) | 664.90 | 636.40 - 676.95 | 0.4103 times | Fri 31 July 2026 | 664.15 (-17.59%) | 809.00 | 653.25 - 813.50 | 1.3199 times | Tue 30 June 2026 | 805.95 (16.71%) | 661.55 | 630.00 - 829.80 | 2.4542 times | Fri 29 May 2026 | 690.55 (23.02%) | 567.00 | 494.95 - 779.50 | 2.4654 times | Thu 30 April 2026 | 561.35 (47.14%) | 399.90 | 399.20 - 569.00 | 0.7009 times | Mon 30 March 2026 | 381.50 (-29.04%) | 537.00 | 378.40 - 554.00 | 0.5779 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.4869 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.3981 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.3638 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.8227 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 2.3891 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 666.62 |
| 12 day DMA | 664.56 |
| 20 day DMA | 660.8 |
| 35 day DMA | 662.58 |
| 50 day DMA | 689.32 |
| 100 day DMA | 637.18 |
| 150 day DMA | 581.94 |
| 200 day DMA | 568.77 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.48 | 666.85 | 667.15 |
| 12 day EMA | 664.38 | 664.68 | 664.39 |
| 20 day EMA | 665.62 | 665.92 | 665.89 |
| 35 day EMA | 677.56 | 678.43 | 679.15 |
| 50 day EMA | 689.91 | 691.02 | 692.03 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.62 | 667.1 | 666.56 |
| 12 day SMA | 664.56 | 663.6 | 662.35 |
| 20 day SMA | 660.8 | 660.87 | 660.32 |
| 35 day SMA | 662.58 | 663.29 | 664.65 |
| 50 day SMA | 689.32 | 690.89 | 692.89 |
| 100 day SMA | 637.18 | 634.85 | 632.45 |
| 150 day SMA | 581.94 | 580.64 | 579.49 |
| 200 day SMA | 568.77 | 568.36 | 567.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.