Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 688.08 and 694.48
| Daily Target 1 | 683.12 |
| Daily Target 2 | 686.63 |
| Daily Target 3 | 689.51666666667 |
| Daily Target 4 | 693.03 |
| Daily Target 5 | 695.92 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 690.15 (0.16%) | 689.05 | 686.00 - 692.40 | 0.7239 times | Tue 13 October 2026 | 689.05 (0.45%) | 686.00 | 685.20 - 690.00 | 0.7034 times | Mon 12 October 2026 | 685.95 (-0.16%) | 690.00 | 685.10 - 692.90 | 0.9692 times | Fri 09 October 2026 | 687.05 (-0.29%) | 689.05 | 686.10 - 692.00 | 0.4822 times | Thu 08 October 2026 | 689.05 (0.29%) | 686.00 | 685.00 - 691.90 | 1.287 times | Wed 07 October 2026 | 687.05 (0.28%) | 685.90 | 682.10 - 693.90 | 0.9076 times | Tue 06 October 2026 | 685.10 (0.01%) | 685.95 | 683.40 - 687.35 | 1.2278 times | Mon 05 October 2026 | 685.05 (0.44%) | 682.05 | 682.05 - 688.95 | 0.7064 times | Thu 01 October 2026 | 682.05 (-0.3%) | 685.95 | 676.10 - 685.95 | 0.7491 times | Wed 30 September 2026 | 684.10 (1.3%) | 676.00 | 676.00 - 685.70 | 2.2432 times | Tue 29 September 2026 | 675.30 (-0.26%) | 675.00 | 673.55 - 679.40 | 0.8073 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 687.63 and 695.43
| Weekly Target 1 | 681.58 |
| Weekly Target 2 | 685.87 |
| Weekly Target 3 | 689.38333333333 |
| Weekly Target 4 | 693.67 |
| Weekly Target 5 | 697.18 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 690.15 (0.45%) | 690.00 | 685.10 - 692.90 | 0.5158 times | Fri 09 October 2026 | 687.05 (0.73%) | 682.05 | 682.05 - 693.90 | 0.9925 times | Thu 01 October 2026 | 682.05 (0.25%) | 680.35 | 671.55 - 685.95 | 1.1922 times | Fri 25 September 2026 | 680.35 (1.81%) | 666.05 | 666.05 - 686.00 | 0.9343 times | Fri 18 September 2026 | 668.25 (0.04%) | 667.50 | 663.10 - 675.50 | 0.771 times | Fri 11 September 2026 | 668.00 (0.6%) | 663.00 | 662.40 - 679.00 | 1.3618 times | Fri 04 September 2026 | 664.00 (0.19%) | 662.75 | 661.10 - 702.50 | 1.3841 times | Fri 28 August 2026 | 662.75 (-0.36%) | 676.35 | 661.10 - 676.35 | 0.4786 times | Fri 21 August 2026 | 665.15 (2.03%) | 652.95 | 652.95 - 676.95 | 1.4158 times | Fri 14 August 2026 | 651.90 (1.67%) | 641.65 | 641.65 - 658.90 | 0.9539 times | Fri 07 August 2026 | 641.20 (-3.46%) | 664.90 | 636.40 - 670.00 | 1.8373 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 683.13 and 700.93
| Monthly Target 1 | 668.92 |
| Monthly Target 2 | 679.53 |
| Monthly Target 3 | 686.71666666667 |
| Monthly Target 4 | 697.33 |
| Monthly Target 5 | 704.52 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 690.15 (0.88%) | 685.95 | 676.10 - 693.90 | 0.1549 times | Wed 30 September 2026 | 684.10 (3.21%) | 662.15 | 662.00 - 702.50 | 0.5008 times | Mon 31 August 2026 | 662.80 (-0.2%) | 664.90 | 636.40 - 676.95 | 0.4423 times | Fri 31 July 2026 | 664.15 (-17.59%) | 809.00 | 653.25 - 813.50 | 1.3982 times | Tue 30 June 2026 | 805.95 (16.71%) | 661.55 | 630.00 - 829.80 | 2.5998 times | Fri 29 May 2026 | 690.55 (23.02%) | 567.00 | 494.95 - 779.50 | 2.6117 times | Thu 30 April 2026 | 561.35 (47.14%) | 399.90 | 399.20 - 569.00 | 0.7425 times | Mon 30 March 2026 | 381.50 (-29.04%) | 537.00 | 378.40 - 554.00 | 0.6122 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.5158 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.4218 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.3854 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 688.25 |
| 12 day DMA | 684.75 |
| 20 day DMA | 680.33 |
| 35 day DMA | 674.55 |
| 50 day DMA | 669.95 |
| 100 day DMA | 685.45 |
| 150 day DMA | 620.49 |
| 200 day DMA | 590.49 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.12 | 687.11 | 686.14 |
| 12 day EMA | 684.87 | 683.91 | 682.97 |
| 20 day EMA | 681.36 | 680.44 | 679.53 |
| 35 day EMA | 676.19 | 675.37 | 674.56 |
| 50 day EMA | 671.07 | 670.29 | 669.52 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.25 | 687.63 | 686.84 |
| 12 day SMA | 684.75 | 683.93 | 683.22 |
| 20 day SMA | 680.33 | 679.24 | 678.19 |
| 35 day SMA | 674.55 | 673.9 | 673.21 |
| 50 day SMA | 669.95 | 669.39 | 668.89 |
| 100 day SMA | 685.45 | 684.3 | 682.98 |
| 150 day SMA | 620.49 | 619.26 | 618.03 |
| 200 day SMA | 590.49 | 589.67 | 588.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.