PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives Strong Daily Stock price targets for PremExplosives PREMEXPLN are 497.38 and 533.08 | Daily Target 1 | 471.48 | | Daily Target 2 | 487.57 | | Daily Target 3 | 507.18333333333 | | Daily Target 4 | 523.27 | | Daily Target 5 | 542.88 |
Daily price and volume Prem Explosives
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
503.65 (1.8%) |
495.95 |
491.10 - 526.80 |
0.6508 times |
Thu 28 August 2025 |
494.75 (-1.39%) |
497.90 |
491.00 - 506.95 |
0.22 times |
Tue 26 August 2025 |
501.70 (-4.13%) |
520.00 |
500.00 - 523.00 |
0.3033 times |
Mon 25 August 2025 |
523.30 (-2.63%) |
540.00 |
520.00 - 540.00 |
0.2522 times |
Fri 22 August 2025 |
537.45 (5.9%) |
507.50 |
503.65 - 548.00 |
1.9344 times |
Thu 21 August 2025 |
507.50 (-0.24%) |
509.00 |
501.50 - 517.00 |
0.3595 times |
Wed 20 August 2025 |
508.70 (1.73%) |
502.05 |
502.00 - 518.80 |
0.589 times |
Tue 19 August 2025 |
500.05 (-2.47%) |
508.80 |
498.20 - 515.45 |
0.2997 times |
Mon 18 August 2025 |
512.70 (-3.63%) |
531.90 |
508.05 - 535.10 |
0.4791 times |
Thu 14 August 2025 |
532.00 (3.85%) |
542.00 |
506.00 - 550.00 |
4.912 times |
Wed 13 August 2025 |
512.30 (19.99%) |
482.95 |
468.00 - 512.30 |
5.8238 times |
Weekly price and charts PremExplosives Strong weekly Stock price targets for PremExplosives PREMEXPLN are 472.83 and 521.83 | Weekly Target 1 | 462.55 | | Weekly Target 2 | 483.1 | | Weekly Target 3 | 511.55 | | Weekly Target 4 | 532.1 | | Weekly Target 5 | 560.55 |
Weekly price and volumes for Prem Explosives
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
503.65 (-6.29%) |
540.00 |
491.00 - 540.00 |
0.4763 times |
Fri 22 August 2025 |
537.45 (1.02%) |
531.90 |
498.20 - 548.00 |
1.2228 times |
Thu 14 August 2025 |
532.00 (23.05%) |
435.00 |
418.20 - 550.00 |
3.7718 times |
Fri 08 August 2025 |
432.35 (1.42%) |
424.95 |
414.00 - 467.75 |
0.7817 times |
Fri 01 August 2025 |
426.30 (-11.99%) |
482.10 |
422.70 - 482.10 |
0.4757 times |
Fri 25 July 2025 |
484.35 (-7.8%) |
525.00 |
478.35 - 526.95 |
0.3588 times |
Fri 18 July 2025 |
525.30 (-3.59%) |
540.00 |
523.50 - 556.30 |
0.5683 times |
Fri 11 July 2025 |
544.85 (-5.25%) |
575.00 |
540.90 - 575.00 |
0.4844 times |
Fri 04 July 2025 |
575.05 (-0.35%) |
579.00 |
560.00 - 587.90 |
0.7465 times |
Fri 27 June 2025 |
577.05 (-2.66%) |
592.00 |
575.60 - 624.00 |
1.1137 times |
Fri 20 June 2025 |
592.80 (-2.58%) |
614.65 |
574.90 - 626.00 |
1.1325 times |
Monthly price and charts PremExplosives Strong monthly Stock price targets for PremExplosives PREMEXPLN are 458.83 and 594.83 | Monthly Target 1 | 353.22 | | Monthly Target 2 | 428.43 | | Monthly Target 3 | 489.21666666667 | | Monthly Target 4 | 564.43 | | Monthly Target 5 | 625.22 |
Monthly price and volumes Prem Explosives
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
503.65 (14.75%) |
439.90 |
414.00 - 550.00 |
1.4244 times |
Thu 31 July 2025 |
438.90 (-22.24%) |
565.05 |
435.50 - 587.90 |
0.5427 times |
Mon 30 June 2025 |
564.40 (-2.35%) |
580.00 |
560.10 - 667.20 |
1.7852 times |
Fri 30 May 2025 |
578.00 (38.88%) |
410.00 |
394.00 - 621.65 |
3.5737 times |
Wed 30 April 2025 |
416.20 (23.63%) |
336.65 |
310.00 - 478.45 |
0.9928 times |
Fri 28 March 2025 |
336.65 (0.91%) |
333.65 |
309.15 - 398.90 |
0.4819 times |
Fri 28 February 2025 |
333.60 (-27.44%) |
444.35 |
331.00 - 464.10 |
0.2728 times |
Fri 31 January 2025 |
459.75 (-11.95%) |
542.00 |
390.00 - 562.00 |
0.2015 times |
Tue 31 December 2024 |
522.15 (13.07%) |
470.00 |
454.00 - 604.90 |
0.5674 times |
Fri 29 November 2024 |
461.80 (2.33%) |
458.00 |
402.25 - 511.55 |
0.1578 times |
Thu 31 October 2024 |
451.30 (-14.64%) |
539.95 |
406.25 - 549.45 |
0.1696 times |
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value | | 5 day DMA | 512.17 | | 12 day DMA | 505.09 | | 20 day DMA | 477.6 | | 35 day DMA | 491.8 | | 50 day DMA | 517.75 | | 100 day DMA | 503.72 | | 150 day DMA | 462.67 | | 200 day DMA | 468.35 | EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 505.4 | 506.27 | 512.03 | | 12 day EMA | 499.87 | 499.18 | 499.98 | | 20 day EMA | 496.53 | 495.78 | 495.89 | | 35 day EMA | 508.13 | 508.39 | 509.19 | | 50 day EMA | 523.89 | 524.72 | 525.94 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 512.17 | 512.94 | 515.73 | | 12 day SMA | 505.09 | 499.2 | 494 | | 20 day SMA | 477.6 | 475.21 | 473.43 | | 35 day SMA | 491.8 | 493.44 | 495.3 | | 50 day SMA | 517.75 | 519.56 | 521.78 | | 100 day SMA | 503.72 | 502.46 | 501.32 | | 150 day SMA | 462.67 | 462.54 | 462.34 | | 200 day SMA | 468.35 | 468.21 | 468.01 |
|
|
