Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 477.35 and 498.85
| Daily Target 1 | 459.9 |
| Daily Target 2 | 473.3 |
| Daily Target 3 | 481.4 |
| Daily Target 4 | 494.8 |
| Daily Target 5 | 502.9 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 486.70 (3.38%) | 473.10 | 468.00 - 489.50 | 1.4089 times | Mon 23 February 2026 | 470.80 (0.06%) | 470.50 | 461.75 - 475.00 | 0.4897 times | Fri 20 February 2026 | 470.50 (0.31%) | 466.60 | 461.45 - 481.00 | 0.6995 times | Thu 19 February 2026 | 469.05 (0.11%) | 469.05 | 466.20 - 483.25 | 0.6521 times | Wed 18 February 2026 | 468.55 (1.29%) | 463.05 | 459.25 - 471.40 | 0.6648 times | Tue 17 February 2026 | 462.60 (3.63%) | 449.00 | 443.50 - 471.15 | 1.1315 times | Mon 16 February 2026 | 446.40 (-4.42%) | 461.95 | 445.00 - 462.85 | 1.0394 times | Fri 13 February 2026 | 467.05 (-0.93%) | 460.50 | 454.10 - 471.85 | 1.091 times | Thu 12 February 2026 | 471.45 (-3.8%) | 490.00 | 461.00 - 502.00 | 2.2754 times | Wed 11 February 2026 | 490.05 (-1.99%) | 499.05 | 488.00 - 500.70 | 0.5475 times | Tue 10 February 2026 | 500.00 (-1.3%) | 507.00 | 492.70 - 514.90 | 0.7673 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 474.23 and 501.98
| Weekly Target 1 | 451.57 |
| Weekly Target 2 | 469.13 |
| Weekly Target 3 | 479.31666666667 |
| Weekly Target 4 | 496.88 |
| Weekly Target 5 | 507.07 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 486.70 (3.44%) | 470.50 | 461.75 - 489.50 | 0.4191 times | Fri 20 February 2026 | 470.50 (0.74%) | 461.95 | 443.50 - 483.25 | 0.9243 times | Fri 13 February 2026 | 467.05 (-1.02%) | 476.95 | 454.10 - 514.90 | 1.2729 times | Fri 06 February 2026 | 471.85 (-7.89%) | 515.80 | 470.60 - 526.80 | 1.0594 times | Fri 30 January 2026 | 512.25 (8.73%) | 471.85 | 463.25 - 527.00 | 0.9632 times | Fri 23 January 2026 | 471.10 (-6.52%) | 501.20 | 456.60 - 506.20 | 1.0082 times | Fri 16 January 2026 | 503.95 (-2.32%) | 520.00 | 500.00 - 524.30 | 0.6513 times | Fri 09 January 2026 | 515.90 (-4.85%) | 544.00 | 511.50 - 563.00 | 1.3684 times | Fri 02 January 2026 | 542.20 (3.42%) | 524.25 | 515.00 - 547.65 | 1.0893 times | Fri 26 December 2025 | 524.25 (6.61%) | 494.10 | 492.35 - 543.00 | 1.2438 times | Fri 19 December 2025 | 491.75 (-2.1%) | 506.00 | 464.15 - 507.30 | 0.8057 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 423.45 and 506.75
| Monthly Target 1 | 402.37 |
| Monthly Target 2 | 444.53 |
| Monthly Target 3 | 485.66666666667 |
| Monthly Target 4 | 527.83 |
| Monthly Target 5 | 568.97 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 486.70 (-4.99%) | 515.80 | 443.50 - 526.80 | 0.2051 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.2593 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.2369 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.5358 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 1.5558 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 1.7322 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.0645 times | Thu 31 July 2025 | 438.90 (-22.24%) | 565.05 | 435.50 - 587.90 | 0.4056 times | Mon 30 June 2025 | 564.40 (-2.35%) | 580.00 | 560.10 - 667.20 | 1.3341 times | Fri 30 May 2025 | 578.00 (38.88%) | 410.00 | 394.00 - 621.65 | 2.6708 times | Wed 30 April 2025 | 416.20 (23.63%) | 336.65 | 310.00 - 478.45 | 0.742 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 473.12 |
| 12 day DMA | 475.81 |
| 20 day DMA | 482.03 |
| 35 day DMA | 490.79 |
| 50 day DMA | 497.27 |
| 100 day DMA | 541.52 |
| 150 day DMA | 533.66 |
| 200 day DMA | 541.28 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.16 | 469.39 | 468.69 |
| 12 day EMA | 475.61 | 473.6 | 474.11 |
| 20 day EMA | 479.71 | 478.97 | 479.83 |
| 35 day EMA | 487.7 | 487.76 | 488.76 |
| 50 day EMA | 495.4 | 495.76 | 496.78 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.12 | 468.3 | 463.42 |
| 12 day SMA | 475.81 | 474.58 | 475.52 |
| 20 day SMA | 482.03 | 482.73 | 482.84 |
| 35 day SMA | 490.79 | 492.42 | 494.46 |
| 50 day SMA | 497.27 | 497.58 | 498.2 |
| 100 day SMA | 541.52 | 542.3 | 543.26 |
| 150 day SMA | 533.66 | 533.92 | 534.34 |
| 200 day SMA | 541.28 | 541.25 | 540.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.