PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives Strong Daily Stock price targets for PremExplosives PREMEXPLN are 436.75 and 524.6 | Daily Target 1 | 363.93 | | Daily Target 2 | 421.72 | | Daily Target 3 | 451.78333333333 | | Daily Target 4 | 509.57 | | Daily Target 5 | 539.63 |
Daily price and volume Prem Explosives
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
479.50 (19.4%) |
400.00 |
394.00 - 481.85 |
3.163 times |
Thu 08 May 2025 |
401.60 (-1.33%) |
410.00 |
400.00 - 415.15 |
0.1512 times |
Wed 07 May 2025 |
407.00 (0.51%) |
409.60 |
395.35 - 422.75 |
0.2972 times |
Tue 06 May 2025 |
404.95 (-1.24%) |
411.00 |
397.75 - 419.80 |
0.277 times |
Mon 05 May 2025 |
410.05 (-0.17%) |
412.90 |
408.00 - 428.20 |
0.4236 times |
Fri 02 May 2025 |
410.75 (-1.31%) |
410.00 |
409.00 - 438.00 |
0.5174 times |
Wed 30 April 2025 |
416.20 (-10.94%) |
464.75 |
383.55 - 464.75 |
2.0478 times |
Tue 29 April 2025 |
467.30 (6.57%) |
441.00 |
440.65 - 478.45 |
1.4236 times |
Mon 28 April 2025 |
438.50 (13.29%) |
392.85 |
391.95 - 454.00 |
1.5006 times |
Fri 25 April 2025 |
387.05 (-3.47%) |
400.95 |
370.90 - 403.00 |
0.1986 times |
Thu 24 April 2025 |
400.95 (1.66%) |
397.10 |
397.10 - 414.20 |
0.163 times |
Weekly price and charts PremExplosives Strong weekly Stock price targets for PremExplosives PREMEXPLN are 436.75 and 524.6 | Weekly Target 1 | 363.93 | | Weekly Target 2 | 421.72 | | Weekly Target 3 | 451.78333333333 | | Weekly Target 4 | 509.57 | | Weekly Target 5 | 539.63 |
Weekly price and volumes for Prem Explosives
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
479.50 (16.74%) |
412.90 |
394.00 - 481.85 |
2.7271 times |
Fri 02 May 2025 |
410.75 (6.12%) |
392.85 |
383.55 - 478.45 |
3.4717 times |
Fri 25 April 2025 |
387.05 (-1.31%) |
394.95 |
370.90 - 414.20 |
0.3959 times |
Thu 17 April 2025 |
392.20 (8.09%) |
368.00 |
366.90 - 405.00 |
0.2311 times |
Fri 11 April 2025 |
362.85 (1.41%) |
310.00 |
310.00 - 367.00 |
0.228 times |
Fri 04 April 2025 |
357.80 (6.28%) |
336.65 |
336.60 - 387.00 |
0.6766 times |
Fri 28 March 2025 |
336.65 (-10.49%) |
381.95 |
333.50 - 388.50 |
0.6156 times |
Fri 21 March 2025 |
376.10 (17.17%) |
329.75 |
309.85 - 398.90 |
1.0399 times |
Thu 13 March 2025 |
321.00 (-9.93%) |
360.00 |
315.60 - 373.90 |
0.3606 times |
Fri 07 March 2025 |
356.40 (6.83%) |
333.65 |
309.15 - 365.05 |
0.2535 times |
Fri 28 February 2025 |
333.60 (-8.9%) |
367.85 |
331.00 - 375.20 |
0.1761 times |
Monthly price and charts PremExplosives Strong monthly Stock price targets for PremExplosives PREMEXPLN are 436.75 and 524.6 | Monthly Target 1 | 363.93 | | Monthly Target 2 | 421.72 | | Monthly Target 3 | 451.78333333333 | | Monthly Target 4 | 509.57 | | Monthly Target 5 | 539.63 |
Monthly price and volumes Prem Explosives
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
479.50 (15.21%) |
410.00 |
394.00 - 481.85 |
1.6484 times |
Wed 30 April 2025 |
416.20 (23.63%) |
336.65 |
310.00 - 478.45 |
2.5237 times |
Fri 28 March 2025 |
336.65 (0.91%) |
333.65 |
309.15 - 398.90 |
1.2249 times |
Fri 28 February 2025 |
333.60 (-27.44%) |
444.35 |
331.00 - 464.10 |
0.6935 times |
Fri 31 January 2025 |
459.75 (-11.95%) |
542.00 |
390.00 - 562.00 |
0.5122 times |
Tue 31 December 2024 |
522.15 (13.07%) |
470.00 |
454.00 - 604.90 |
1.4422 times |
Fri 29 November 2024 |
461.80 (2.33%) |
458.00 |
402.25 - 511.55 |
0.401 times |
Thu 31 October 2024 |
451.30 (-14.64%) |
539.95 |
406.25 - 549.45 |
0.4311 times |
Mon 30 September 2024 |
528.70 (-37.56%) |
523.25 |
523.25 - 578.80 |
0.1072 times |
Mon 24 June 2024 |
846.80 (-66.47%) |
2683.25 |
795.70 - 4240.00 |
1.0157 times |
Fri 31 May 2024 |
2525.65 (3.53%) |
2440.00 |
2138.40 - 2682.00 |
0.2009 times |
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value | | 5 day DMA | 420.62 | | 12 day DMA | 418.19 | | 20 day DMA | 401.29 | | 35 day DMA | 381.81 | | 50 day DMA | 370.64 | | 100 day DMA | 420.38 | | 150 day DMA | 437.75 | | 200 day DMA | 924.22 | EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 431.57 | 407.61 | 410.61 | | 12 day EMA | 416.96 | 405.59 | 406.31 | | 20 day EMA | 405.57 | 397.79 | 397.39 | | 35 day EMA | 391.21 | 386.01 | 385.09 | | 50 day EMA | 376.31 | 372.1 | 370.9 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 420.62 | 406.87 | 409.79 | | 12 day SMA | 418.19 | 411.28 | 410.45 | | 20 day SMA | 401.29 | 394.22 | 392.03 | | 35 day SMA | 381.81 | 377.29 | 375.06 | | 50 day SMA | 370.64 | 368.65 | 367.69 | | 100 day SMA | 420.38 | 420.4 | 421.28 | | 150 day SMA | 437.75 | 438.19 | 439.15 | | 200 day SMA | 924.22 | 931.61 | 939.2 |
|
|
