PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives Strong Daily Stock price targets for PremExplosives PREMEXPLN are 482.88 and 504.83 | Daily Target 1 | 465.28 | | Daily Target 2 | 478.52 | | Daily Target 3 | 487.23333333333 | | Daily Target 4 | 500.47 | | Daily Target 5 | 509.18 |
Daily price and volume Prem Explosives
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
491.75 (3.88%) |
474.00 |
474.00 - 495.95 |
1.391 times |
Thu 18 December 2025 |
473.40 (-0.27%) |
475.00 |
464.15 - 479.90 |
0.8423 times |
Wed 17 December 2025 |
474.70 (-3.46%) |
492.20 |
473.05 - 493.25 |
1.1768 times |
Tue 16 December 2025 |
491.70 (-1.54%) |
500.00 |
490.00 - 501.85 |
0.6181 times |
Mon 15 December 2025 |
499.40 (-0.58%) |
506.00 |
485.50 - 507.30 |
0.9256 times |
Sat 13 December 2025 |
502.30 (0%) |
508.85 |
499.40 - 509.10 |
0.9876 times |
Fri 12 December 2025 |
502.30 (0.11%) |
508.85 |
499.40 - 509.10 |
0.9876 times |
Thu 11 December 2025 |
501.75 (0.6%) |
498.75 |
493.40 - 505.45 |
0.8314 times |
Wed 10 December 2025 |
498.75 (-2.23%) |
515.00 |
495.85 - 516.75 |
0.8472 times |
Tue 09 December 2025 |
510.10 (1.52%) |
494.50 |
489.25 - 514.00 |
1.3923 times |
Mon 08 December 2025 |
502.45 (-5.1%) |
528.00 |
500.00 - 528.00 |
1.7429 times |
Weekly price and charts PremExplosives Strong weekly Stock price targets for PremExplosives PREMEXPLN are 456.38 and 499.53 | Weekly Target 1 | 444.58 | | Weekly Target 2 | 468.17 | | Weekly Target 3 | 487.73333333333 | | Weekly Target 4 | 511.32 | | Weekly Target 5 | 530.88 |
Weekly price and volumes for Prem Explosives
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
491.75 (-2.1%) |
506.00 |
464.15 - 507.30 |
0.3254 times |
Sat 13 December 2025 |
502.30 (-5.13%) |
528.00 |
489.25 - 528.00 |
0.446 times |
Fri 05 December 2025 |
529.45 (-0.16%) |
534.95 |
526.20 - 545.00 |
0.331 times |
Fri 28 November 2025 |
530.30 (-4.54%) |
558.00 |
520.00 - 558.00 |
0.6262 times |
Fri 21 November 2025 |
555.50 (-7.22%) |
597.00 |
551.25 - 605.30 |
0.5403 times |
Fri 14 November 2025 |
598.70 (3.04%) |
579.55 |
554.10 - 610.00 |
1.4613 times |
Fri 07 November 2025 |
581.05 (-11.98%) |
665.00 |
562.10 - 669.25 |
1.251 times |
Fri 31 October 2025 |
660.15 (6.27%) |
622.70 |
595.20 - 665.00 |
2.2865 times |
Fri 24 October 2025 |
621.20 (0.62%) |
620.00 |
611.15 - 638.55 |
0.5647 times |
Fri 17 October 2025 |
617.40 (-6.13%) |
657.00 |
606.15 - 684.00 |
2.1675 times |
Fri 10 October 2025 |
657.70 (8.6%) |
607.80 |
607.70 - 680.00 |
5.6769 times |
Monthly price and charts PremExplosives Strong monthly Stock price targets for PremExplosives PREMEXPLN are 437.53 and 518.38 | Monthly Target 1 | 419.45 | | Monthly Target 2 | 455.6 | | Monthly Target 3 | 500.3 | | Monthly Target 4 | 536.45 | | Monthly Target 5 | 581.15 |
Monthly price and volumes Prem Explosives
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
491.75 (-7.27%) |
534.95 |
464.15 - 545.00 |
0.1443 times |
Fri 28 November 2025 |
530.30 (-19.67%) |
665.00 |
520.00 - 669.25 |
0.5077 times |
Fri 31 October 2025 |
660.15 (16.91%) |
566.00 |
565.00 - 684.00 |
1.4743 times |
Tue 30 September 2025 |
564.65 (12.11%) |
506.95 |
497.25 - 630.50 |
1.6414 times |
Fri 29 August 2025 |
503.65 (14.75%) |
439.90 |
414.00 - 550.00 |
1.0087 times |
Thu 31 July 2025 |
438.90 (-22.24%) |
565.05 |
435.50 - 587.90 |
0.3843 times |
Mon 30 June 2025 |
564.40 (-2.35%) |
580.00 |
560.10 - 667.20 |
1.2642 times |
Fri 30 May 2025 |
578.00 (38.88%) |
410.00 |
394.00 - 621.65 |
2.5308 times |
Wed 30 April 2025 |
416.20 (23.63%) |
336.65 |
310.00 - 478.45 |
0.7031 times |
Fri 28 March 2025 |
336.65 (0.91%) |
333.65 |
309.15 - 398.90 |
0.3412 times |
Fri 28 February 2025 |
333.60 (-27.44%) |
444.35 |
331.00 - 464.10 |
0.1932 times |
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value | | 5 day DMA | 486.19 | | 12 day DMA | 498.17 | | 20 day DMA | 513.12 | | 35 day DMA | 543.07 | | 50 day DMA | 569.33 | | 100 day DMA | 551.42 | | 150 day DMA | 556.41 | | 200 day DMA | 513.55 | EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 487.42 | 485.25 | 491.17 | | 12 day EMA | 499.27 | 500.64 | 505.59 | | 20 day EMA | 513.69 | 516 | 520.48 | | 35 day EMA | 539.9 | 542.73 | 546.81 | | 50 day EMA | 566.55 | 569.6 | 573.52 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 486.19 | 488.3 | 494.08 | | 12 day SMA | 498.17 | 501.77 | 507.08 | | 20 day SMA | 513.12 | 514.79 | 518.89 | | 35 day SMA | 543.07 | 547.88 | 552.16 | | 50 day SMA | 569.33 | 572.31 | 575.69 | | 100 day SMA | 551.42 | 551.15 | 551.26 | | 150 day SMA | 556.41 | 557.02 | 557.16 | | 200 day SMA | 513.55 | 512.76 | 512.15 |
|
|
