PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives Strong Daily Stock price targets for PremExplosives PREMEXPLN are 594.53 and 640.83 | Daily Target 1 | 585.92 | | Daily Target 2 | 603.13 | | Daily Target 3 | 632.21666666667 | | Daily Target 4 | 649.43 | | Daily Target 5 | 678.52 |
Daily price and volume Prem Explosives
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
620.35 (-5.79%) |
660.95 |
615.00 - 661.30 |
0.8934 times |
Mon 03 November 2025 |
658.50 (-0.25%) |
665.00 |
648.20 - 669.25 |
0.6503 times |
Fri 31 October 2025 |
660.15 (5.93%) |
620.00 |
619.20 - 665.00 |
2.6652 times |
Thu 30 October 2025 |
623.20 (0.18%) |
621.00 |
615.00 - 627.00 |
0.4084 times |
Wed 29 October 2025 |
622.10 (-1.25%) |
632.70 |
617.95 - 635.55 |
0.6039 times |
Tue 28 October 2025 |
629.95 (4.18%) |
604.65 |
595.20 - 646.65 |
2.7765 times |
Mon 27 October 2025 |
604.70 (-2.66%) |
622.70 |
597.00 - 623.65 |
0.6052 times |
Fri 24 October 2025 |
621.20 (0.45%) |
620.00 |
616.15 - 635.50 |
0.5677 times |
Thu 23 October 2025 |
618.40 (-2.24%) |
636.00 |
615.00 - 638.55 |
0.4421 times |
Tue 21 October 2025 |
632.55 (3.06%) |
620.45 |
617.35 - 638.00 |
0.3874 times |
Mon 20 October 2025 |
613.75 (-0.59%) |
620.00 |
611.15 - 623.75 |
0.3462 times |
Weekly price and charts PremExplosives Strong weekly Stock price targets for PremExplosives PREMEXPLN are 590.55 and 644.8 | Weekly Target 1 | 580.62 | | Weekly Target 2 | 600.48 | | Weekly Target 3 | 634.86666666667 | | Weekly Target 4 | 654.73 | | Weekly Target 5 | 689.12 |
Weekly price and volumes for Prem Explosives
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
620.35 (-6.03%) |
665.00 |
615.00 - 669.25 |
0.2057 times |
Fri 31 October 2025 |
660.15 (6.27%) |
622.70 |
595.20 - 665.00 |
0.9408 times |
Fri 24 October 2025 |
621.20 (0.62%) |
620.00 |
611.15 - 638.55 |
0.2324 times |
Fri 17 October 2025 |
617.40 (-6.13%) |
657.00 |
606.15 - 684.00 |
0.8918 times |
Fri 10 October 2025 |
657.70 (8.6%) |
607.80 |
607.70 - 680.00 |
2.3357 times |
Fri 03 October 2025 |
605.60 (2.86%) |
595.00 |
554.25 - 613.00 |
0.4513 times |
Fri 26 September 2025 |
588.75 (-5.41%) |
624.00 |
579.60 - 629.55 |
0.7888 times |
Fri 19 September 2025 |
622.40 (11.8%) |
560.85 |
541.35 - 630.50 |
2.9345 times |
Fri 12 September 2025 |
556.70 (0.92%) |
560.00 |
527.00 - 570.00 |
0.5938 times |
Fri 05 September 2025 |
551.65 (9.53%) |
506.95 |
497.25 - 557.65 |
0.6251 times |
Fri 29 August 2025 |
503.65 (-6.29%) |
540.00 |
491.00 - 540.00 |
0.2384 times |
Monthly price and charts PremExplosives Strong monthly Stock price targets for PremExplosives PREMEXPLN are 590.55 and 644.8 | Monthly Target 1 | 580.62 | | Monthly Target 2 | 600.48 | | Monthly Target 3 | 634.86666666667 | | Monthly Target 4 | 654.73 | | Monthly Target 5 | 689.12 |
Monthly price and volumes Prem Explosives
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
620.35 (-6.03%) |
665.00 |
615.00 - 669.25 |
0.0681 times |
Fri 31 October 2025 |
660.15 (16.91%) |
566.00 |
565.00 - 684.00 |
1.5346 times |
Tue 30 September 2025 |
564.65 (12.11%) |
506.95 |
497.25 - 630.50 |
1.7086 times |
Fri 29 August 2025 |
503.65 (14.75%) |
439.90 |
414.00 - 550.00 |
1.05 times |
Thu 31 July 2025 |
438.90 (-22.24%) |
565.05 |
435.50 - 587.90 |
0.4001 times |
Mon 30 June 2025 |
564.40 (-2.35%) |
580.00 |
560.10 - 667.20 |
1.316 times |
Fri 30 May 2025 |
578.00 (38.88%) |
410.00 |
394.00 - 621.65 |
2.6344 times |
Wed 30 April 2025 |
416.20 (23.63%) |
336.65 |
310.00 - 478.45 |
0.7319 times |
Fri 28 March 2025 |
336.65 (0.91%) |
333.65 |
309.15 - 398.90 |
0.3552 times |
Fri 28 February 2025 |
333.60 (-27.44%) |
444.35 |
331.00 - 464.10 |
0.2011 times |
Fri 31 January 2025 |
459.75 (-11.95%) |
542.00 |
390.00 - 562.00 |
0.1485 times |
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value | | 5 day DMA | 636.86 | | 12 day DMA | 626.85 | | 20 day DMA | 633.64 | | 35 day DMA | 616.35 | | 50 day DMA | 590.15 | | 100 day DMA | 558.41 | | 150 day DMA | 527.48 | | 200 day DMA | 493.37 | EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 635.25 | 642.7 | 634.8 | | 12 day EMA | 631.05 | 633 | 628.37 | | 20 day EMA | 625.06 | 625.56 | 622.09 | | 35 day EMA | 607.49 | 606.73 | 603.68 | | 50 day EMA | 588.46 | 587.16 | 584.25 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 636.86 | 638.78 | 628.02 | | 12 day SMA | 626.85 | 627.45 | 625.69 | | 20 day SMA | 633.64 | 634.76 | 632.11 | | 35 day SMA | 616.35 | 614.53 | 611.23 | | 50 day SMA | 590.15 | 587.9 | 584.9 | | 100 day SMA | 558.41 | 558.23 | 557.9 | | 150 day SMA | 527.48 | 525.6 | 523.59 | | 200 day SMA | 493.37 | 492.51 | 491.57 |
|
|
