PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Global PREMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremcoGlobal

Strong Daily Stock price targets for PremcoGlobal PREMCO are 388.2 and 394.75

Daily Target 1382.92
Daily Target 2386.93
Daily Target 3389.46666666667
Daily Target 4393.48
Daily Target 5396.02

Daily price and volume Premco Global

Date Closing Open Range Volume
Fri 04 September 2026 390.95 (1.4%) 388.00 385.45 - 392.00 3.0273 times
Thu 03 September 2026 385.55 (0.47%) 388.00 385.00 - 391.00 0.7793 times
Wed 02 September 2026 383.75 (0.3%) 383.00 380.70 - 394.05 1.6443 times
Tue 01 September 2026 382.60 (0.58%) 380.00 377.20 - 389.00 0.1712 times
Mon 31 August 2026 380.40 (-0.21%) 391.00 380.15 - 391.00 1.5852 times
Fri 28 August 2026 381.20 (-0.82%) 384.35 378.00 - 389.30 0.1727 times
Thu 27 August 2026 384.35 (0.76%) 381.45 370.05 - 393.00 0.5624 times
Wed 26 August 2026 381.45 (-1.55%) 387.40 375.30 - 387.45 0.9919 times
Tue 25 August 2026 387.45 (-1.41%) 390.00 386.25 - 390.00 0.1786 times
Mon 24 August 2026 393.00 (0.77%) 392.00 382.60 - 395.00 0.8871 times
Fri 21 August 2026 390.00 (-0.37%) 392.00 381.20 - 393.20 0.3985 times

Daily chart PremcoGlobal

Weekly price and charts PremcoGlobal

Strong weekly Stock price targets for PremcoGlobal PREMCO are 375.65 and 392.5

Weekly Target 1370.55
Weekly Target 2380.75
Weekly Target 3387.4
Weekly Target 4397.6
Weekly Target 5404.25

Weekly price and volumes for Premco Global

Date Closing Open Range Volume
Fri 04 September 2026 390.95 (2.56%) 391.00 377.20 - 394.05 1.1908 times
Fri 28 August 2026 381.20 (-2.26%) 392.00 370.05 - 395.00 0.4614 times
Fri 21 August 2026 390.00 (1.05%) 385.00 372.45 - 394.00 0.7294 times
Fri 14 August 2026 385.95 (1.49%) 380.30 375.15 - 389.00 2.3416 times
Fri 07 August 2026 380.30 (2.08%) 372.60 372.55 - 394.05 2.8273 times
Fri 31 July 2026 372.55 (2.38%) 386.05 362.00 - 386.05 0.485 times
Fri 24 July 2026 363.90 (-1.81%) 381.00 360.00 - 381.00 0.5204 times
Fri 17 July 2026 370.60 (-1.88%) 365.05 365.00 - 376.95 0.4046 times
Fri 10 July 2026 377.70 (3.22%) 365.90 357.00 - 377.70 0.4536 times
Fri 03 July 2026 365.90 (0.94%) 365.00 355.00 - 379.90 0.586 times
Thu 25 June 2026 362.50 (-3.18%) 374.40 360.00 - 382.90 0.8021 times

weekly chart PremcoGlobal

Monthly price and charts PremcoGlobal

Strong monthly Stock price targets for PremcoGlobal PREMCO are 384.08 and 400.93

Monthly Target 1370.55
Monthly Target 2380.75
Monthly Target 3387.4
Monthly Target 4397.6
Monthly Target 5404.25

Monthly price and volumes Premco Global

Date Closing Open Range Volume
Fri 04 September 2026 390.95 (2.77%) 380.00 377.20 - 394.05 0.2155 times
Mon 31 August 2026 380.40 (2.11%) 372.60 370.05 - 395.00 1.5363 times
Fri 31 July 2026 372.55 (4.15%) 362.25 355.00 - 386.05 0.5064 times
Tue 30 June 2026 357.70 (-7.46%) 386.55 356.00 - 396.55 0.879 times
Fri 29 May 2026 386.55 (-10.46%) 400.00 376.00 - 484.90 2.6238 times
Thu 30 April 2026 431.70 (0%) 420.00 410.00 - 439.95 0.2389 times
Sun 06 September 2026 (0%) - 0 times

monthly chart PremcoGlobal

DMA SMA EMA moving averages of Premco Global PREMCO

DMA (daily moving average) of Premco Global PREMCO

DMA period DMA value
5 day DMA 384.65
12 day DMA 386.01
20 day DMA 383.32
35 day DMA 378.85
50 day DMA 375.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Premco Global PREMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA386.22383.86383.02
12 day EMA384.55383.39383
20 day EMA382.92382.08381.71
35 day EMA379.43378.75378.35
50 day EMA375.71375.09374.66

SMA (simple moving average) of Premco Global PREMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA384.65382.7382.46
12 day SMA386.01384.82383.99
20 day SMA383.32382.79382.76
35 day SMA378.85378.27377.87
50 day SMA375.37374.81374.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme