PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Global PREMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremcoGlobal

Strong Daily Stock price targets for PremcoGlobal PREMCO are 368.3 and 377.3

Daily Target 1365.87
Daily Target 2370.73
Daily Target 3374.86666666667
Daily Target 4379.73
Daily Target 5383.87

Daily price and volume Premco Global

Date Closing Open Range Volume
Fri 05 June 2026 375.60 (0.49%) 375.75 370.00 - 379.00 0.1527 times
Thu 04 June 2026 373.75 (-1.39%) 376.95 360.00 - 379.00 1.0949 times
Wed 03 June 2026 379.00 (2.32%) 381.95 370.00 - 381.95 0.0775 times
Tue 02 June 2026 370.40 (-4.62%) 389.00 360.00 - 389.00 1.5934 times
Mon 01 June 2026 388.35 (0.47%) 386.55 381.00 - 396.55 0.3888 times
Fri 29 May 2026 386.55 (0.04%) 386.40 382.00 - 392.50 0.4568 times
Wed 27 May 2026 386.40 (0.05%) 386.20 383.70 - 392.90 0.0799 times
Tue 26 May 2026 386.20 (-1.21%) 390.95 376.00 - 395.95 0.4693 times
Mon 25 May 2026 390.95 (0.58%) 399.00 385.00 - 404.20 5.4303 times
Fri 22 May 2026 388.70 (-0.47%) 391.05 385.05 - 397.90 0.2564 times
Thu 21 May 2026 390.55 (-0.13%) 401.20 388.05 - 401.20 0.2701 times

Daily chart PremcoGlobal

Weekly price and charts PremcoGlobal

Strong weekly Stock price targets for PremcoGlobal PREMCO are 349.53 and 386.08

Weekly Target 1340.83
Weekly Target 2358.22
Weekly Target 3377.38333333333
Weekly Target 4394.77
Weekly Target 5413.93

Weekly price and volumes for Premco Global

Date Closing Open Range Volume
Fri 05 June 2026 375.60 (-2.83%) 386.55 360.00 - 396.55 0.6915 times
Fri 29 May 2026 386.55 (-0.55%) 399.00 376.00 - 404.20 1.3457 times
Fri 22 May 2026 388.70 (-2.03%) 396.75 385.00 - 404.00 0.4244 times
Fri 15 May 2026 396.75 (-15.51%) 480.00 386.05 - 480.00 2.6376 times
Fri 08 May 2026 469.60 (8.78%) 400.00 400.00 - 484.90 1.3743 times
Thu 30 April 2026 431.70 (0.97%) 429.05 421.10 - 439.95 0.2361 times
Fri 24 April 2026 427.55 (0%) 420.00 410.00 - 436.50 0.2904 times
Sat 06 June 2026 (0%) - 0 times

weekly chart PremcoGlobal

Monthly price and charts PremcoGlobal

Strong monthly Stock price targets for PremcoGlobal PREMCO are 349.53 and 386.08

Monthly Target 1340.83
Monthly Target 2358.22
Monthly Target 3377.38333333333
Monthly Target 4394.77
Monthly Target 5413.93

Monthly price and volumes Premco Global

Date Closing Open Range Volume
Fri 05 June 2026 375.60 (-2.83%) 386.55 360.00 - 396.55 0.2963 times
Fri 29 May 2026 386.55 (-10.46%) 400.00 376.00 - 484.90 2.478 times
Thu 30 April 2026 431.70 (0%) 420.00 410.00 - 439.95 0.2257 times
Sat 06 June 2026 (0%) - 0 times

monthly chart PremcoGlobal

DMA SMA EMA moving averages of Premco Global PREMCO

DMA (daily moving average) of Premco Global PREMCO

DMA period DMA value
5 day DMA 377.42
12 day DMA 383.96
20 day DMA 396.03
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Premco Global PREMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA377.67378.7381.17
12 day EMA384.91386.6388.93
20 day EMA393.85395.77398.09
35 day EMA000
50 day EMA000

SMA (simple moving average) of Premco Global PREMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA377.42379.61382.14
12 day SMA383.96385.36386.72
20 day SMA396.03400.29402.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme