Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 290 and 295.5
| Daily Target 1 | 288.83 |
| Daily Target 2 | 291.17 |
| Daily Target 3 | 294.33333333333 |
| Daily Target 4 | 296.67 |
| Daily Target 5 | 299.83 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 293.50 (-1.61%) | 297.50 | 292.00 - 297.50 | 0.5444 times | Mon 06 April 2026 | 298.30 (-0.58%) | 301.00 | 291.55 - 306.00 | 1.0216 times | Thu 02 April 2026 | 300.05 (-2.61%) | 305.00 | 290.55 - 305.90 | 1.2053 times | Wed 01 April 2026 | 308.10 (5.48%) | 296.00 | 296.00 - 312.00 | 0.8594 times | Mon 30 March 2026 | 292.10 (-3.09%) | 295.10 | 290.20 - 303.70 | 0.9345 times | Fri 27 March 2026 | 301.40 (-4.23%) | 312.55 | 299.70 - 312.55 | 0.7813 times | Wed 25 March 2026 | 314.70 (2.73%) | 312.95 | 307.10 - 319.95 | 1.5555 times | Tue 24 March 2026 | 306.35 (4.99%) | 297.00 | 296.15 - 312.40 | 1.2714 times | Mon 23 March 2026 | 291.80 (-3.49%) | 298.65 | 290.00 - 303.00 | 0.885 times | Fri 20 March 2026 | 302.35 (0.93%) | 304.00 | 300.00 - 312.50 | 0.9416 times | Thu 19 March 2026 | 299.55 (-2.63%) | 302.50 | 297.05 - 312.20 | 1.2508 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 285.3 and 299.75
| Weekly Target 1 | 282.57 |
| Weekly Target 2 | 288.03 |
| Weekly Target 3 | 297.01666666667 |
| Weekly Target 4 | 302.48 |
| Weekly Target 5 | 311.47 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 293.50 (-2.18%) | 301.00 | 291.55 - 306.00 | 0.1439 times | Thu 02 April 2026 | 300.05 (-0.45%) | 295.10 | 290.20 - 312.00 | 0.2756 times | Fri 27 March 2026 | 301.40 (-0.31%) | 298.65 | 290.00 - 319.95 | 0.4129 times | Fri 20 March 2026 | 302.35 (6.78%) | 285.65 | 277.75 - 315.00 | 0.7239 times | Fri 13 March 2026 | 283.15 (-15.08%) | 328.00 | 280.15 - 356.10 | 1.0429 times | Fri 06 March 2026 | 333.45 (6.79%) | 294.00 | 292.30 - 342.40 | 0.9385 times | Fri 27 February 2026 | 312.25 (9.12%) | 291.00 | 289.11 - 320.99 | 1.231 times | Fri 20 February 2026 | 286.14 (9.39%) | 270.73 | 267.13 - 308.00 | 4.3287 times | Fri 13 February 2026 | 261.57 (6.62%) | 246.45 | 246.45 - 280.50 | 0.5801 times | Fri 06 February 2026 | 245.33 (0.28%) | 244.65 | 226.76 - 260.50 | 0.3225 times | Fri 30 January 2026 | 244.65 (13.88%) | 215.01 | 210.50 - 256.88 | 0.5662 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 281.3 and 302.75
| Monthly Target 1 | 277.23 |
| Monthly Target 2 | 285.37 |
| Monthly Target 3 | 298.68333333333 |
| Monthly Target 4 | 306.82 |
| Monthly Target 5 | 320.13 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 293.50 (0.48%) | 296.00 | 290.55 - 312.00 | 0.13 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.248 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.5172 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.9414 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 1.0536 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.9797 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.3754 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.3488 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.1345 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.2715 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 0.3495 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 298.41 |
| 12 day DMA | 301.32 |
| 20 day DMA | 307.92 |
| 35 day DMA | 304.62 |
| 50 day DMA | 286.5 |
| 100 day DMA | 264.02 |
| 150 day DMA | 241.83 |
| 200 day DMA | 226.79 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.31 | 300.71 | 301.91 |
| 12 day EMA | 301.24 | 302.65 | 303.44 |
| 20 day EMA | 301.44 | 302.28 | 302.7 |
| 35 day EMA | 292.04 | 291.95 | 291.58 |
| 50 day EMA | 282.26 | 281.8 | 281.13 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.41 | 299.99 | 303.27 |
| 12 day SMA | 301.32 | 301.08 | 300.06 |
| 20 day SMA | 307.92 | 309.98 | 311.1 |
| 35 day SMA | 304.62 | 303.81 | 302.69 |
| 50 day SMA | 286.5 | 285.01 | 283.31 |
| 100 day SMA | 264.02 | 263.36 | 262.63 |
| 150 day SMA | 241.83 | 241.03 | 240.22 |
| 200 day SMA | 226.79 | 226.23 | 225.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.