Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 366.13 and 379.88
| Daily Target 1 | 363.53 |
| Daily Target 2 | 368.72 |
| Daily Target 3 | 377.28333333333 |
| Daily Target 4 | 382.47 |
| Daily Target 5 | 391.03 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 373.90 (-2.82%) | 384.75 | 372.10 - 385.85 | 0.5666 times | Mon 06 July 2026 | 384.75 (-3.99%) | 398.00 | 382.40 - 404.95 | 0.8218 times | Fri 03 July 2026 | 400.75 (-1.13%) | 405.35 | 396.40 - 406.00 | 0.6406 times | Thu 02 July 2026 | 405.35 (0.88%) | 404.00 | 402.50 - 409.95 | 0.6843 times | Wed 01 July 2026 | 401.80 (0.02%) | 401.85 | 398.45 - 415.90 | 1.1589 times | Tue 30 June 2026 | 401.70 (0.19%) | 403.80 | 398.40 - 412.25 | 0.8486 times | Mon 29 June 2026 | 400.95 (-4.62%) | 420.70 | 396.00 - 421.30 | 1.386 times | Thu 25 June 2026 | 420.35 (-4.7%) | 442.90 | 418.50 - 449.10 | 1.1644 times | Wed 24 June 2026 | 441.10 (4.6%) | 421.00 | 411.65 - 445.40 | 1.8053 times | Tue 23 June 2026 | 421.70 (-0.25%) | 422.75 | 417.65 - 433.00 | 0.9236 times | Mon 22 June 2026 | 422.75 (3.55%) | 410.90 | 410.45 - 424.00 | 0.7488 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 356.58 and 389.43
| Weekly Target 1 | 350.8 |
| Weekly Target 2 | 362.35 |
| Weekly Target 3 | 383.65 |
| Weekly Target 4 | 395.2 |
| Weekly Target 5 | 416.5 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 373.90 (-6.7%) | 398.00 | 372.10 - 404.95 | 0.1917 times | Fri 03 July 2026 | 400.75 (-4.66%) | 420.70 | 396.00 - 421.30 | 0.6516 times | Thu 25 June 2026 | 420.35 (2.96%) | 410.90 | 410.45 - 449.10 | 0.6411 times | Fri 19 June 2026 | 408.25 (4.21%) | 398.00 | 395.20 - 431.90 | 0.7392 times | Fri 12 June 2026 | 391.75 (-6.07%) | 408.00 | 386.10 - 417.00 | 0.6061 times | Fri 05 June 2026 | 417.05 (-0.79%) | 426.40 | 410.55 - 450.00 | 0.9852 times | Fri 29 May 2026 | 420.35 (1.25%) | 448.00 | 417.50 - 467.50 | 2.8469 times | Fri 22 May 2026 | 415.15 (10.4%) | 368.20 | 364.00 - 418.00 | 0.9622 times | Fri 15 May 2026 | 376.05 (-10.71%) | 417.00 | 359.40 - 420.30 | 0.8154 times | Fri 08 May 2026 | 421.15 (-0.21%) | 425.00 | 391.55 - 445.50 | 1.5606 times | Thu 30 April 2026 | 422.05 (8.18%) | 390.15 | 390.00 - 425.00 | 0.9438 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 351.1 and 394.9
| Monthly Target 1 | 343.5 |
| Monthly Target 2 | 358.7 |
| Monthly Target 3 | 387.3 |
| Monthly Target 4 | 402.5 |
| Monthly Target 5 | 431.1 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 373.90 (-6.92%) | 401.85 | 372.10 - 415.90 | 0.0704 times | Tue 30 June 2026 | 401.70 (-4.44%) | 426.40 | 386.10 - 450.00 | 0.4316 times | Fri 29 May 2026 | 420.35 (-0.4%) | 425.00 | 359.40 - 467.50 | 0.8139 times | Thu 30 April 2026 | 422.05 (44.49%) | 296.00 | 290.55 - 425.00 | 0.8439 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.0734 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.1651 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.8097 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 0.9062 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.7028 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.183 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.3 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 393.31 |
| 12 day DMA | 406.95 |
| 20 day DMA | 407.37 |
| 35 day DMA | 412.09 |
| 50 day DMA | 409.91 |
| 100 day DMA | 361.34 |
| 150 day DMA | 320.35 |
| 200 day DMA | 293.87 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.19 | 398.34 | 405.13 |
| 12 day EMA | 401.03 | 405.96 | 409.82 |
| 20 day EMA | 405.48 | 408.8 | 411.33 |
| 35 day EMA | 406.26 | 408.16 | 409.54 |
| 50 day EMA | 405.98 | 407.29 | 408.21 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.31 | 398.87 | 402.11 |
| 12 day SMA | 406.95 | 411.1 | 414.78 |
| 20 day SMA | 407.37 | 408.46 | 410.08 |
| 35 day SMA | 412.09 | 412.15 | 411.91 |
| 50 day SMA | 409.91 | 410.28 | 410.5 |
| 100 day SMA | 361.34 | 360.09 | 358.82 |
| 150 day SMA | 320.35 | 319.51 | 318.58 |
| 200 day SMA | 293.87 | 292.92 | 291.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.