Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 282.83 and 321.5
| Daily Target 1 | 251.81 |
| Daily Target 2 | 275.17 |
| Daily Target 3 | 290.48333333333 |
| Daily Target 4 | 313.84 |
| Daily Target 5 | 329.15 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 298.52 (14.13%) | 270.73 | 267.13 - 305.80 | 7.9443 times | Fri 13 February 2026 | 261.57 (-6.23%) | 278.85 | 258.01 - 278.90 | 0.3031 times | Thu 12 February 2026 | 278.96 (5.26%) | 263.40 | 261.02 - 280.50 | 0.4968 times | Wed 11 February 2026 | 265.03 (2.3%) | 260.98 | 256.01 - 266.35 | 0.1688 times | Tue 10 February 2026 | 259.08 (-1.1%) | 265.73 | 257.10 - 272.00 | 0.279 times | Mon 09 February 2026 | 261.96 (6.78%) | 246.45 | 246.45 - 263.80 | 0.2555 times | Fri 06 February 2026 | 245.33 (-1.16%) | 249.70 | 243.50 - 249.77 | 0.0801 times | Thu 05 February 2026 | 248.20 (-3.79%) | 260.50 | 246.20 - 260.50 | 0.0967 times | Wed 04 February 2026 | 257.97 (2.88%) | 251.79 | 249.02 - 260.00 | 0.1674 times | Tue 03 February 2026 | 250.76 (3.95%) | 249.40 | 242.01 - 252.30 | 0.2082 times | Mon 02 February 2026 | 241.24 (5.16%) | 228.00 | 226.76 - 243.00 | 0.1982 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 282.83 and 321.5
| Weekly Target 1 | 251.81 |
| Weekly Target 2 | 275.17 |
| Weekly Target 3 | 290.48333333333 |
| Weekly Target 4 | 313.84 |
| Weekly Target 5 | 329.15 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 298.52 (14.13%) | 270.73 | 267.13 - 305.80 | 3.6013 times | Fri 13 February 2026 | 261.57 (6.62%) | 246.45 | 246.45 - 280.50 | 0.6814 times | Fri 06 February 2026 | 245.33 (0.28%) | 244.65 | 226.76 - 260.50 | 0.3788 times | Fri 30 January 2026 | 244.65 (13.88%) | 215.01 | 210.50 - 256.88 | 0.6651 times | Fri 23 January 2026 | 214.83 (-4.29%) | 222.00 | 210.01 - 224.20 | 0.3111 times | Fri 16 January 2026 | 224.46 (-0.99%) | 224.89 | 219.16 - 233.36 | 0.2949 times | Fri 09 January 2026 | 226.71 (-8.39%) | 249.90 | 225.25 - 268.81 | 1.1463 times | Fri 02 January 2026 | 247.48 (4.22%) | 242.00 | 233.05 - 269.00 | 2.4886 times | Fri 26 December 2025 | 237.45 (2.22%) | 232.00 | 231.35 - 243.95 | 0.2194 times | Fri 19 December 2025 | 232.30 (-1.53%) | 234.50 | 223.00 - 240.80 | 0.2131 times | Fri 12 December 2025 | 235.90 (-1.03%) | 239.70 | 225.20 - 241.45 | 0.2649 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 262.64 and 341.68
| Monthly Target 1 | 197.99 |
| Monthly Target 2 | 248.25 |
| Monthly Target 3 | 277.02666666667 |
| Monthly Target 4 | 327.29 |
| Monthly Target 5 | 356.07 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 298.52 (22.02%) | 244.65 | 226.76 - 305.80 | 1.8046 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 1.099 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 1.23 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 2.3112 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.6057 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.4072 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.157 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.3169 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 0.4081 times | Fri 30 May 2025 | 181.73 (34.49%) | 135.13 | 129.51 - 188.30 | 0.6603 times | Wed 30 April 2025 | 135.13 (2.26%) | 130.15 | 118.00 - 147.95 | 0.2395 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 272.63 |
| 12 day DMA | 258.17 |
| 20 day DMA | 246.73 |
| 35 day DMA | 243.72 |
| 50 day DMA | 241 |
| 100 day DMA | 232.29 |
| 150 day DMA | 214.82 |
| 200 day DMA | 204.82 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.37 | 263.8 | 264.91 |
| 12 day EMA | 262.16 | 255.55 | 254.45 |
| 20 day EMA | 254.47 | 249.83 | 248.59 |
| 35 day EMA | 248.35 | 245.4 | 244.45 |
| 50 day EMA | 244.64 | 242.44 | 241.66 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.63 | 265.32 | 262.07 |
| 12 day SMA | 258.17 | 253.68 | 252.79 |
| 20 day SMA | 246.73 | 242.74 | 240.88 |
| 35 day SMA | 243.72 | 241.97 | 241.2 |
| 50 day SMA | 241 | 239.73 | 239.35 |
| 100 day SMA | 232.29 | 231.11 | 230.32 |
| 150 day SMA | 214.82 | 214.1 | 213.61 |
| 200 day SMA | 204.82 | 204 | 203.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.