PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires Strong Daily Stock price targets for PrecisionWires PRECWIRE are 182.96 and 189.21 | Daily Target 1 | 181.72 | | Daily Target 2 | 184.2 | | Daily Target 3 | 187.97333333333 | | Daily Target 4 | 190.45 | | Daily Target 5 | 194.22 |
Daily price and volume Precision Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
186.67 (-1.08%) |
190.00 |
185.50 - 191.75 |
0.6343 times |
Thu 03 July 2025 |
188.70 (1.81%) |
187.30 |
184.95 - 192.52 |
0.9686 times |
Wed 02 July 2025 |
185.34 (-1.41%) |
189.00 |
181.55 - 189.65 |
0.6576 times |
Tue 01 July 2025 |
187.99 (-0.04%) |
188.07 |
184.53 - 193.00 |
1.2869 times |
Mon 30 June 2025 |
188.07 (2.59%) |
185.89 |
184.55 - 189.00 |
0.9388 times |
Fri 27 June 2025 |
183.33 (-0.33%) |
183.50 |
182.31 - 186.50 |
0.495 times |
Thu 26 June 2025 |
183.93 (-1.59%) |
188.00 |
182.65 - 189.99 |
0.4069 times |
Wed 25 June 2025 |
186.91 (2.95%) |
182.55 |
182.25 - 187.50 |
0.8393 times |
Tue 24 June 2025 |
181.55 (-1.76%) |
185.00 |
180.74 - 187.68 |
1.0261 times |
Mon 23 June 2025 |
184.80 (4.51%) |
174.10 |
173.70 - 186.99 |
2.7466 times |
Fri 20 June 2025 |
176.82 (1.5%) |
172.02 |
172.02 - 178.29 |
0.3457 times |
Weekly price and charts PrecisionWires Strong weekly Stock price targets for PrecisionWires PRECWIRE are 184.11 and 195.56 | Weekly Target 1 | 175.62 | | Weekly Target 2 | 181.15 | | Weekly Target 3 | 187.07333333333 | | Weekly Target 4 | 192.6 | | Weekly Target 5 | 198.52 |
Weekly price and volumes for Precision Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
186.67 (1.82%) |
185.89 |
181.55 - 193.00 |
0.5774 times |
Fri 27 June 2025 |
183.33 (3.68%) |
174.10 |
173.70 - 189.99 |
0.7097 times |
Fri 20 June 2025 |
176.82 (-3.32%) |
183.00 |
171.56 - 183.95 |
0.442 times |
Fri 13 June 2025 |
182.90 (-2.12%) |
190.00 |
177.15 - 196.40 |
1.1163 times |
Fri 06 June 2025 |
186.87 (2.83%) |
184.00 |
176.31 - 191.97 |
1.1647 times |
Fri 30 May 2025 |
181.73 (1.09%) |
179.77 |
176.95 - 188.00 |
0.6533 times |
Fri 23 May 2025 |
179.77 (8.41%) |
172.10 |
170.10 - 188.30 |
3.181 times |
Fri 16 May 2025 |
165.83 (25.72%) |
139.00 |
136.41 - 167.90 |
1.1818 times |
Fri 09 May 2025 |
131.90 (-2.99%) |
136.50 |
129.51 - 140.82 |
0.5116 times |
Fri 02 May 2025 |
135.96 (-0.33%) |
135.00 |
131.30 - 140.69 |
0.4622 times |
Fri 25 April 2025 |
136.41 (-4%) |
144.00 |
134.33 - 147.95 |
0.47 times |
Monthly price and charts PrecisionWires Strong monthly Stock price targets for PrecisionWires PRECWIRE are 178.39 and 189.84 | Monthly Target 1 | 175.62 | | Monthly Target 2 | 181.15 | | Monthly Target 3 | 187.07333333333 | | Monthly Target 4 | 192.6 | | Monthly Target 5 | 198.52 |
Monthly price and volumes Precision Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
186.67 (-0.74%) |
188.07 |
181.55 - 193.00 |
0.1042 times |
Mon 30 June 2025 |
188.07 (3.49%) |
184.00 |
171.56 - 196.40 |
0.8107 times |
Fri 30 May 2025 |
181.73 (34.49%) |
135.13 |
129.51 - 188.30 |
1.3118 times |
Wed 30 April 2025 |
135.13 (2.26%) |
130.15 |
118.00 - 147.95 |
0.4757 times |
Fri 28 March 2025 |
132.14 (-3.13%) |
136.06 |
126.00 - 151.00 |
0.6443 times |
Fri 28 February 2025 |
136.41 (-14.32%) |
160.45 |
129.05 - 164.39 |
0.4156 times |
Fri 31 January 2025 |
159.20 (-6.2%) |
169.01 |
147.50 - 189.94 |
1.2975 times |
Tue 31 December 2024 |
169.73 (-8.06%) |
184.40 |
163.55 - 206.00 |
0.8557 times |
Fri 29 November 2024 |
184.61 (-3.73%) |
193.50 |
168.00 - 200.75 |
1.0161 times |
Thu 31 October 2024 |
191.77 (-1.24%) |
194.85 |
174.00 - 221.00 |
3.0685 times |
Mon 30 September 2024 |
194.17 (6.04%) |
185.06 |
175.35 - 215.90 |
4.218 times |
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value | | 5 day DMA | 187.35 | | 12 day DMA | 184.03 | | 20 day DMA | 183.57 | | 35 day DMA | 182.99 | | 50 day DMA | 170.71 | | 100 day DMA | 154.97 | | 150 day DMA | 160.62 | | 200 day DMA | 168.62 | EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.68 | 186.69 | 185.69 | | 12 day EMA | 185.07 | 184.78 | 184.07 | | 20 day EMA | 183.1 | 182.72 | 182.09 | | 35 day EMA | 176.22 | 175.6 | 174.83 | | 50 day EMA | 170.13 | 169.46 | 168.67 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.35 | 186.69 | 185.73 | | 12 day SMA | 184.03 | 183.22 | 182.36 | | 20 day SMA | 183.57 | 183.58 | 183.33 | | 35 day SMA | 182.99 | 182.39 | 181.62 | | 50 day SMA | 170.71 | 169.84 | 168.94 | | 100 day SMA | 154.97 | 154.69 | 154.41 | | 150 day SMA | 160.62 | 160.56 | 160.46 | | 200 day SMA | 168.62 | 168.64 | 168.68 |
|
|
