Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 510.7 and 523.45
| Daily Target 1 | 500.72 |
| Daily Target 2 | 507.93 |
| Daily Target 3 | 513.46666666667 |
| Daily Target 4 | 520.68 |
| Daily Target 5 | 526.22 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 515.15 (1.53%) | 509.50 | 506.25 - 519.00 | 0.5326 times | Mon 05 October 2026 | 507.40 (1.2%) | 506.00 | 504.85 - 524.00 | 1.3383 times | Thu 01 October 2026 | 501.40 (1.82%) | 491.85 | 484.10 - 508.20 | 0.9981 times | Wed 30 September 2026 | 492.45 (-1.54%) | 497.50 | 490.25 - 509.00 | 0.4453 times | Tue 29 September 2026 | 500.15 (4.06%) | 480.00 | 476.55 - 513.70 | 2.239 times | Mon 28 September 2026 | 480.65 (-4.37%) | 500.00 | 472.70 - 500.00 | 0.7056 times | Fri 25 September 2026 | 502.60 (2.8%) | 488.85 | 488.00 - 508.20 | 0.8874 times | Thu 24 September 2026 | 488.90 (-1.99%) | 494.00 | 485.10 - 503.00 | 0.4532 times | Wed 23 September 2026 | 498.85 (1.58%) | 495.00 | 488.25 - 505.00 | 1.0253 times | Tue 22 September 2026 | 491.10 (3.67%) | 471.00 | 471.00 - 499.65 | 1.3751 times | Mon 21 September 2026 | 473.70 (-0.98%) | 478.40 | 466.05 - 485.00 | 0.5509 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 510 and 529.15
| Weekly Target 1 | 495.52 |
| Weekly Target 2 | 505.33 |
| Weekly Target 3 | 514.66666666667 |
| Weekly Target 4 | 524.48 |
| Weekly Target 5 | 533.82 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 515.15 (2.74%) | 506.00 | 504.85 - 524.00 | 0.2865 times | Thu 01 October 2026 | 501.40 (-0.24%) | 500.00 | 472.70 - 513.70 | 0.6719 times | Fri 25 September 2026 | 502.60 (5.06%) | 478.40 | 466.05 - 508.20 | 0.6572 times | Fri 18 September 2026 | 478.40 (3.43%) | 462.90 | 420.30 - 488.90 | 0.6978 times | Fri 11 September 2026 | 462.55 (-2.17%) | 470.30 | 447.50 - 489.60 | 0.6324 times | Fri 04 September 2026 | 472.80 (-6.81%) | 515.00 | 469.55 - 524.90 | 1.3001 times | Fri 28 August 2026 | 507.35 (15.7%) | 436.00 | 405.45 - 507.35 | 2.3289 times | Fri 21 August 2026 | 438.50 (-4.33%) | 460.00 | 425.10 - 464.00 | 0.5051 times | Fri 14 August 2026 | 458.35 (10.77%) | 415.00 | 406.40 - 474.90 | 2.2976 times | Fri 07 August 2026 | 413.80 (11.06%) | 374.50 | 372.70 - 433.50 | 0.6226 times | Fri 31 July 2026 | 372.60 (0.03%) | 372.50 | 352.30 - 377.95 | 0.1788 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 499.63 and 539.53
| Monthly Target 1 | 467.85 |
| Monthly Target 2 | 491.5 |
| Monthly Target 3 | 507.75 |
| Monthly Target 4 | 531.4 |
| Monthly Target 5 | 547.65 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 515.15 (4.61%) | 491.85 | 484.10 - 524.00 | 0.1127 times | Wed 30 September 2026 | 492.45 (-2.6%) | 505.05 | 420.30 - 513.70 | 0.8078 times | Mon 31 August 2026 | 505.60 (35.7%) | 374.50 | 372.70 - 524.90 | 1.6449 times | Fri 31 July 2026 | 372.60 (-7.24%) | 401.85 | 352.30 - 415.90 | 0.2814 times | Tue 30 June 2026 | 401.70 (-4.44%) | 426.40 | 386.10 - 450.00 | 0.503 times | Fri 29 May 2026 | 420.35 (-0.4%) | 425.00 | 359.40 - 467.50 | 0.9485 times | Thu 30 April 2026 | 422.05 (44.49%) | 296.00 | 290.55 - 425.00 | 0.9836 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.251 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.5233 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.9437 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 1.0561 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 503.31 |
| 12 day DMA | 494.23 |
| 20 day DMA | 480.12 |
| 35 day DMA | 470.63 |
| 50 day DMA | 449.98 |
| 100 day DMA | 425.53 |
| 150 day DMA | 399.18 |
| 200 day DMA | 361.38 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.48 | 499.14 | 495.01 |
| 12 day EMA | 493.77 | 489.89 | 486.71 |
| 20 day EMA | 484.16 | 480.9 | 478.11 |
| 35 day EMA | 465 | 462.05 | 459.38 |
| 50 day EMA | 448.58 | 445.86 | 443.35 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.31 | 496.41 | 495.45 |
| 12 day SMA | 494.23 | 488.74 | 483.09 |
| 20 day SMA | 480.12 | 478 | 477.02 |
| 35 day SMA | 470.63 | 469.01 | 467.9 |
| 50 day SMA | 449.98 | 447.13 | 444.34 |
| 100 day SMA | 425.53 | 424.26 | 423.08 |
| 150 day SMA | 399.18 | 397.76 | 396.38 |
| 200 day SMA | 361.38 | 359.98 | 358.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.