Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 436.53 and 448.88
| Daily Target 1 | 427.63 |
| Daily Target 2 | 433.07 |
| Daily Target 3 | 439.98333333333 |
| Daily Target 4 | 445.42 |
| Daily Target 5 | 452.33 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 438.50 (0.64%) | 435.70 | 434.55 - 446.90 | 0.2757 times | Thu 20 August 2026 | 435.70 (1.4%) | 435.00 | 429.45 - 441.40 | 0.2319 times | Wed 19 August 2026 | 429.70 (-6.22%) | 458.00 | 425.10 - 458.00 | 0.6912 times | Tue 18 August 2026 | 458.20 (0.1%) | 454.20 | 450.65 - 462.45 | 0.2998 times | Mon 17 August 2026 | 457.75 (-0.13%) | 460.00 | 452.90 - 464.00 | 0.3036 times | Fri 14 August 2026 | 458.35 (-2.2%) | 464.00 | 451.65 - 474.65 | 0.6497 times | Thu 13 August 2026 | 468.65 (10.98%) | 421.00 | 420.95 - 474.90 | 5.3649 times | Wed 12 August 2026 | 422.30 (1.96%) | 412.50 | 406.40 - 430.50 | 0.5102 times | Tue 11 August 2026 | 414.20 (-4.41%) | 437.00 | 409.00 - 447.00 | 1.0105 times | Mon 10 August 2026 | 433.30 (4.71%) | 415.00 | 415.00 - 437.00 | 0.6627 times | Fri 07 August 2026 | 413.80 (-1.23%) | 417.70 | 401.10 - 417.70 | 0.3064 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 412.35 and 451.25
| Weekly Target 1 | 403.63 |
| Weekly Target 2 | 421.07 |
| Weekly Target 3 | 442.53333333333 |
| Weekly Target 4 | 459.97 |
| Weekly Target 5 | 481.43 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 438.50 (-4.33%) | 460.00 | 425.10 - 464.00 | 0.913 times | Fri 14 August 2026 | 458.35 (10.77%) | 415.00 | 406.40 - 474.90 | 4.1533 times | Fri 07 August 2026 | 413.80 (11.06%) | 374.50 | 372.70 - 433.50 | 1.1255 times | Fri 31 July 2026 | 372.60 (0.03%) | 372.50 | 352.30 - 377.95 | 0.3232 times | Fri 24 July 2026 | 372.50 (3%) | 359.75 | 356.45 - 381.70 | 0.3827 times | Fri 17 July 2026 | 361.65 (-6.26%) | 383.85 | 356.10 - 392.50 | 0.3019 times | Fri 10 July 2026 | 385.80 (-3.73%) | 398.00 | 369.70 - 404.95 | 0.6047 times | Fri 03 July 2026 | 400.75 (-4.66%) | 420.70 | 396.00 - 421.30 | 0.7042 times | Thu 25 June 2026 | 420.35 (2.96%) | 410.90 | 410.45 - 449.10 | 0.6928 times | Fri 19 June 2026 | 408.25 (4.21%) | 398.00 | 395.20 - 431.90 | 0.7988 times | Fri 12 June 2026 | 391.75 (-6.07%) | 408.00 | 386.10 - 417.00 | 0.6549 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 405.6 and 507.8
| Monthly Target 1 | 326.5 |
| Monthly Target 2 | 382.5 |
| Monthly Target 3 | 428.7 |
| Monthly Target 4 | 484.7 |
| Monthly Target 5 | 530.9 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 438.50 (17.69%) | 374.50 | 372.70 - 474.90 | 0.7739 times | Fri 31 July 2026 | 372.60 (-7.24%) | 401.85 | 352.30 - 415.90 | 0.2479 times | Tue 30 June 2026 | 401.70 (-4.44%) | 426.40 | 386.10 - 450.00 | 0.4431 times | Fri 29 May 2026 | 420.35 (-0.4%) | 425.00 | 359.40 - 467.50 | 0.8354 times | Thu 30 April 2026 | 422.05 (44.49%) | 296.00 | 290.55 - 425.00 | 0.8663 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.1019 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.2224 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.8311 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 0.9302 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.7479 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.2143 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 443.97 |
| 12 day DMA | 437.45 |
| 20 day DMA | 412.34 |
| 35 day DMA | 396.68 |
| 50 day DMA | 401.6 |
| 100 day DMA | 393.6 |
| 150 day DMA | 354.81 |
| 200 day DMA | 326.64 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.24 | 441.11 | 443.81 |
| 12 day EMA | 432.29 | 431.16 | 430.33 |
| 20 day EMA | 421.59 | 419.81 | 418.14 |
| 35 day EMA | 413.47 | 412 | 410.6 |
| 50 day EMA | 405.68 | 404.34 | 403.06 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.97 | 447.94 | 454.53 |
| 12 day SMA | 437.45 | 435.03 | 430.49 |
| 20 day SMA | 412.34 | 409.04 | 405.65 |
| 35 day SMA | 396.68 | 395.6 | 394.73 |
| 50 day SMA | 401.6 | 400.59 | 399.75 |
| 100 day SMA | 393.6 | 392.36 | 391.07 |
| 150 day SMA | 354.81 | 353.42 | 352.03 |
| 200 day SMA | 326.64 | 325.59 | 324.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.