PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires Strong Daily Stock price targets for PrecisionWires PRECWIRE are 223.17 and 232.07 | Daily Target 1 | 216.21 | | Daily Target 2 | 221.22 | | Daily Target 3 | 225.11 | | Daily Target 4 | 230.12 | | Daily Target 5 | 234.01 |
Daily price and volume Precision Wires
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
226.23 (1.93%) |
222.00 |
220.10 - 229.00 |
0.7976 times |
Tue 28 October 2025 |
221.95 (5.33%) |
212.80 |
210.09 - 237.50 |
7.5442 times |
Mon 27 October 2025 |
210.71 (4.65%) |
202.15 |
201.89 - 212.00 |
0.2497 times |
Fri 24 October 2025 |
201.35 (-1.81%) |
205.10 |
199.70 - 205.89 |
0.1125 times |
Thu 23 October 2025 |
205.06 (-0.97%) |
208.90 |
204.18 - 210.00 |
0.1209 times |
Tue 21 October 2025 |
207.07 (-0.07%) |
209.00 |
204.00 - 210.70 |
0.1782 times |
Mon 20 October 2025 |
207.22 (3.54%) |
201.86 |
193.05 - 208.68 |
0.3769 times |
Fri 17 October 2025 |
200.13 (-2.17%) |
204.89 |
199.11 - 206.14 |
0.1585 times |
Thu 16 October 2025 |
204.57 (0.88%) |
204.41 |
203.05 - 208.30 |
0.167 times |
Wed 15 October 2025 |
202.79 (-1.23%) |
206.49 |
202.00 - 210.00 |
0.2945 times |
Tue 14 October 2025 |
205.32 (-1%) |
208.95 |
204.10 - 213.40 |
0.2909 times |
Weekly price and charts PrecisionWires Strong weekly Stock price targets for PrecisionWires PRECWIRE are 214.06 and 249.67 | Weekly Target 1 | 186.26 | | Weekly Target 2 | 206.25 | | Weekly Target 3 | 221.87333333333 | | Weekly Target 4 | 241.86 | | Weekly Target 5 | 257.48 |
Weekly price and volumes for Precision Wires
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
226.23 (12.36%) |
202.15 |
201.89 - 237.50 |
4.2771 times |
Fri 24 October 2025 |
201.35 (0.61%) |
201.86 |
193.05 - 210.70 |
0.3925 times |
Fri 17 October 2025 |
200.13 (-7.57%) |
214.00 |
199.11 - 215.45 |
0.6317 times |
Fri 10 October 2025 |
216.53 (3.76%) |
209.70 |
203.42 - 222.00 |
1.3136 times |
Fri 03 October 2025 |
208.69 (15.18%) |
183.55 |
182.00 - 212.96 |
1.2914 times |
Fri 26 September 2025 |
181.19 (-0.64%) |
183.09 |
179.52 - 198.96 |
1.0478 times |
Fri 19 September 2025 |
182.36 (0.04%) |
184.26 |
179.05 - 188.50 |
0.2746 times |
Fri 12 September 2025 |
182.29 (4.09%) |
184.50 |
178.01 - 189.00 |
0.5169 times |
Fri 05 September 2025 |
175.12 (2.64%) |
170.61 |
170.61 - 181.56 |
0.1488 times |
Fri 29 August 2025 |
170.61 (-4.01%) |
178.00 |
170.15 - 179.24 |
0.1057 times |
Fri 22 August 2025 |
177.74 (2.41%) |
177.00 |
171.00 - 186.50 |
0.3669 times |
Monthly price and charts PrecisionWires Strong monthly Stock price targets for PrecisionWires PRECWIRE are 204.12 and 259.62 | Monthly Target 1 | 159.74 | | Monthly Target 2 | 192.99 | | Monthly Target 3 | 215.24333333333 | | Monthly Target 4 | 248.49 | | Monthly Target 5 | 270.74 |
Monthly price and volumes Precision Wires
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
226.23 (23.29%) |
183.21 |
182.00 - 237.50 |
3.0861 times |
Tue 30 September 2025 |
183.50 (7.56%) |
170.61 |
170.61 - 198.96 |
0.834 times |
Fri 29 August 2025 |
170.61 (-4.56%) |
180.10 |
168.51 - 186.50 |
0.3216 times |
Thu 31 July 2025 |
178.76 (-4.95%) |
188.07 |
175.08 - 200.00 |
0.6492 times |
Mon 30 June 2025 |
188.07 (3.49%) |
184.00 |
171.56 - 196.40 |
0.8358 times |
Fri 30 May 2025 |
181.73 (34.49%) |
135.13 |
129.51 - 188.30 |
1.3524 times |
Wed 30 April 2025 |
135.13 (2.26%) |
130.15 |
118.00 - 147.95 |
0.4904 times |
Fri 28 March 2025 |
132.14 (-3.13%) |
136.06 |
126.00 - 151.00 |
0.6643 times |
Fri 28 February 2025 |
136.41 (-14.32%) |
160.45 |
129.05 - 164.39 |
0.4284 times |
Fri 31 January 2025 |
159.20 (-6.2%) |
169.01 |
147.50 - 189.94 |
1.3377 times |
Tue 31 December 2024 |
169.73 (-8.06%) |
184.40 |
163.55 - 206.00 |
0.8822 times |
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value | | 5 day DMA | 213.06 | | 12 day DMA | 208.32 | | 20 day DMA | 207 | | 35 day DMA | 196.76 | | 50 day DMA | 190.33 | | 100 day DMA | 186.63 | | 150 day DMA | 174.72 | | 200 day DMA | 168.24 | EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.42 | 211.52 | 206.3 | | 12 day EMA | 210.33 | 207.44 | 204.8 | | 20 day EMA | 205.81 | 203.66 | 201.74 | | 35 day EMA | 198.87 | 197.26 | 195.81 | | 50 day EMA | 191.19 | 189.76 | 188.45 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.06 | 209.23 | 206.28 | | 12 day SMA | 208.32 | 207.51 | 206.85 | | 20 day SMA | 207 | 204.89 | 202.85 | | 35 day SMA | 196.76 | 195.43 | 194.1 | | 50 day SMA | 190.33 | 189.28 | 188.26 | | 100 day SMA | 186.63 | 186.2 | 185.84 | | 150 day SMA | 174.72 | 174.12 | 173.57 | | 200 day SMA | 168.24 | 168.04 | 167.74 |
|
|
