Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 407.25 and 425.9
| Daily Target 1 | 392.18 |
| Daily Target 2 | 403.67 |
| Daily Target 3 | 410.83333333333 |
| Daily Target 4 | 422.32 |
| Daily Target 5 | 429.48 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 415.15 (4.2%) | 401.40 | 399.35 - 418.00 | 1.2704 times | Thu 21 May 2026 | 398.40 (0.45%) | 401.30 | 395.15 - 406.05 | 1.1492 times | Wed 20 May 2026 | 396.60 (3.85%) | 378.00 | 369.00 - 399.50 | 1.4156 times | Tue 19 May 2026 | 381.90 (2.18%) | 375.00 | 364.00 - 389.75 | 0.8719 times | Mon 18 May 2026 | 373.75 (-0.61%) | 368.20 | 365.05 - 382.45 | 0.7059 times | Fri 15 May 2026 | 376.05 (-0.04%) | 380.95 | 368.00 - 387.40 | 0.5328 times | Thu 14 May 2026 | 376.20 (-3.18%) | 391.85 | 359.40 - 394.85 | 1.5512 times | Wed 13 May 2026 | 388.55 (-0.13%) | 393.00 | 385.40 - 400.80 | 0.5871 times | Tue 12 May 2026 | 389.05 (-5.23%) | 413.50 | 387.00 - 413.50 | 1.0963 times | Mon 11 May 2026 | 410.50 (-2.53%) | 417.00 | 402.00 - 420.30 | 0.8197 times | Fri 08 May 2026 | 421.15 (3.81%) | 407.60 | 405.90 - 423.50 | 1.0703 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 389.58 and 443.58
| Weekly Target 1 | 345.05 |
| Weekly Target 2 | 380.1 |
| Weekly Target 3 | 399.05 |
| Weekly Target 4 | 434.1 |
| Weekly Target 5 | 453.05 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 415.15 (10.4%) | 368.20 | 364.00 - 418.00 | 0.7479 times | Fri 15 May 2026 | 376.05 (-10.71%) | 417.00 | 359.40 - 420.30 | 0.6338 times | Fri 08 May 2026 | 421.15 (-0.21%) | 425.00 | 391.55 - 445.50 | 1.2131 times | Thu 30 April 2026 | 422.05 (8.18%) | 390.15 | 390.00 - 425.00 | 0.7337 times | Fri 24 April 2026 | 390.15 (3.52%) | 377.80 | 361.35 - 405.40 | 1.4448 times | Fri 17 April 2026 | 376.90 (10.97%) | 328.00 | 320.05 - 379.85 | 1.1335 times | Fri 10 April 2026 | 339.65 (13.2%) | 301.00 | 291.55 - 341.90 | 1.2979 times | Thu 02 April 2026 | 300.05 (-0.45%) | 295.10 | 290.20 - 312.00 | 0.5455 times | Fri 27 March 2026 | 301.40 (-0.31%) | 298.65 | 290.00 - 319.95 | 0.8172 times | Fri 20 March 2026 | 302.35 (6.78%) | 285.65 | 277.75 - 315.00 | 1.4326 times | Fri 13 March 2026 | 283.15 (-15.08%) | 328.00 | 280.15 - 356.10 | 2.064 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 344.23 and 430.33
| Monthly Target 1 | 320.58 |
| Monthly Target 2 | 367.87 |
| Monthly Target 3 | 406.68333333333 |
| Monthly Target 4 | 453.97 |
| Monthly Target 5 | 492.78 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 415.15 (-1.63%) | 425.00 | 359.40 - 445.50 | 0.4605 times | Thu 30 April 2026 | 422.05 (44.49%) | 296.00 | 290.55 - 425.00 | 0.8847 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.1253 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.2697 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.8488 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 0.95 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.7851 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.2402 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.3145 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.1213 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.2448 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 393.16 |
| 12 day DMA | 394.42 |
| 20 day DMA | 401.91 |
| 35 day DMA | 376.68 |
| 50 day DMA | 356.18 |
| 100 day DMA | 308.09 |
| 150 day DMA | 283.16 |
| 200 day DMA | 257.91 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.9 | 390.77 | 386.95 |
| 12 day EMA | 395.23 | 391.61 | 390.38 |
| 20 day EMA | 391.02 | 388.48 | 387.44 |
| 35 day EMA | 375.86 | 373.55 | 372.09 |
| 50 day EMA | 357.43 | 355.08 | 353.31 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.16 | 385.34 | 380.9 |
| 12 day SMA | 394.42 | 392.7 | 395.47 |
| 20 day SMA | 401.91 | 400.77 | 400.63 |
| 35 day SMA | 376.68 | 373.16 | 370.39 |
| 50 day SMA | 356.18 | 354.54 | 353.27 |
| 100 day SMA | 308.09 | 306.32 | 304.71 |
| 150 day SMA | 283.16 | 281.83 | 280.6 |
| 200 day SMA | 257.91 | 256.73 | 255.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.