PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires Strong Daily Stock price targets for PrecisionWires PRECWIRE are 168.71 and 172.06 | Daily Target 1 | 168.07 | | Daily Target 2 | 169.34 | | Daily Target 3 | 171.42 | | Daily Target 4 | 172.69 | | Daily Target 5 | 174.77 |
Daily price and volume Precision Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
170.61 (-0.59%) |
173.50 |
170.15 - 173.50 |
0.4501 times |
Thu 28 August 2025 |
171.63 (-0.94%) |
175.00 |
170.51 - 175.00 |
0.4329 times |
Tue 26 August 2025 |
173.25 (-1.99%) |
178.55 |
173.00 - 178.55 |
0.4368 times |
Mon 25 August 2025 |
176.76 (-0.55%) |
178.00 |
175.00 - 179.24 |
0.7694 times |
Fri 22 August 2025 |
177.74 (-2.06%) |
180.00 |
176.00 - 182.49 |
1.1157 times |
Thu 21 August 2025 |
181.47 (2.93%) |
175.20 |
175.20 - 186.50 |
4.0759 times |
Wed 20 August 2025 |
176.31 (0.99%) |
176.35 |
174.65 - 178.80 |
0.7899 times |
Tue 19 August 2025 |
174.59 (1.68%) |
172.00 |
172.00 - 175.90 |
0.5162 times |
Mon 18 August 2025 |
171.70 (-1.07%) |
177.00 |
171.00 - 178.20 |
0.753 times |
Thu 14 August 2025 |
173.55 (1.49%) |
171.07 |
170.02 - 175.85 |
0.6602 times |
Wed 13 August 2025 |
171.01 (-0.02%) |
172.40 |
168.79 - 173.00 |
0.6246 times |
Weekly price and charts PrecisionWires Strong weekly Stock price targets for PrecisionWires PRECWIRE are 165.84 and 174.93 | Weekly Target 1 | 164.24 | | Weekly Target 2 | 167.43 | | Weekly Target 3 | 173.33333333333 | | Weekly Target 4 | 176.52 | | Weekly Target 5 | 182.42 |
Weekly price and volumes for Precision Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
170.61 (-4.01%) |
178.00 |
170.15 - 179.24 |
0.3592 times |
Fri 22 August 2025 |
177.74 (2.41%) |
177.00 |
171.00 - 186.50 |
1.2464 times |
Thu 14 August 2025 |
173.55 (0.91%) |
173.00 |
168.51 - 175.85 |
0.5052 times |
Fri 08 August 2025 |
171.98 (-1.83%) |
174.00 |
170.05 - 181.00 |
0.5819 times |
Fri 01 August 2025 |
175.19 (-3.7%) |
181.90 |
175.05 - 182.60 |
0.5226 times |
Fri 25 July 2025 |
181.92 (-4.72%) |
192.00 |
180.01 - 196.59 |
0.9425 times |
Fri 18 July 2025 |
190.93 (0.88%) |
188.05 |
188.05 - 200.00 |
2.381 times |
Fri 11 July 2025 |
189.26 (1.39%) |
188.72 |
179.66 - 191.38 |
0.8652 times |
Fri 04 July 2025 |
186.67 (1.82%) |
185.89 |
181.55 - 193.00 |
1.1646 times |
Fri 27 June 2025 |
183.33 (3.68%) |
174.10 |
173.70 - 189.99 |
1.4314 times |
Fri 20 June 2025 |
176.82 (-3.32%) |
183.00 |
171.56 - 183.95 |
0.8916 times |
Monthly price and charts PrecisionWires Strong monthly Stock price targets for PrecisionWires PRECWIRE are 160.57 and 178.56 | Monthly Target 1 | 157.22 | | Monthly Target 2 | 163.91 | | Monthly Target 3 | 175.20666666667 | | Monthly Target 4 | 181.9 | | Monthly Target 5 | 193.2 |
Monthly price and volumes Precision Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
170.61 (-4.56%) |
180.10 |
168.51 - 186.50 |
0.4016 times |
Thu 31 July 2025 |
178.76 (-4.95%) |
188.07 |
175.08 - 200.00 |
0.8105 times |
Mon 30 June 2025 |
188.07 (3.49%) |
184.00 |
171.56 - 196.40 |
1.0435 times |
Fri 30 May 2025 |
181.73 (34.49%) |
135.13 |
129.51 - 188.30 |
1.6885 times |
Wed 30 April 2025 |
135.13 (2.26%) |
130.15 |
118.00 - 147.95 |
0.6123 times |
Fri 28 March 2025 |
132.14 (-3.13%) |
136.06 |
126.00 - 151.00 |
0.8294 times |
Fri 28 February 2025 |
136.41 (-14.32%) |
160.45 |
129.05 - 164.39 |
0.5349 times |
Fri 31 January 2025 |
159.20 (-6.2%) |
169.01 |
147.50 - 189.94 |
1.6701 times |
Tue 31 December 2024 |
169.73 (-8.06%) |
184.40 |
163.55 - 206.00 |
1.1014 times |
Fri 29 November 2024 |
184.61 (-3.73%) |
193.50 |
168.00 - 200.75 |
1.3079 times |
Thu 31 October 2024 |
191.77 (-1.24%) |
194.85 |
174.00 - 221.00 |
3.9498 times |
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value | | 5 day DMA | 174 | | 12 day DMA | 174.14 | | 20 day DMA | 174.29 | | 35 day DMA | 180.1 | | 50 day DMA | 181.41 | | 100 day DMA | 170.39 | | 150 day DMA | 161.74 | | 200 day DMA | 165.38 | EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.1 | 174.34 | 175.69 | | 12 day EMA | 174.38 | 175.07 | 175.7 | | 20 day EMA | 175.66 | 176.19 | 176.67 | | 35 day EMA | 177.76 | 178.18 | 178.57 | | 50 day EMA | 180.56 | 180.97 | 181.35 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174 | 176.17 | 177.11 | | 12 day SMA | 174.14 | 174.37 | 174.4 | | 20 day SMA | 174.29 | 174.8 | 175.15 | | 35 day SMA | 180.1 | 180.6 | 180.99 | | 50 day SMA | 181.41 | 181.54 | 181.68 | | 100 day SMA | 170.39 | 170.05 | 169.7 | | 150 day SMA | 161.74 | 161.69 | 161.66 | | 200 day SMA | 165.38 | 165.52 | 165.61 |
|
|
