PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires Strong Daily Stock price targets for PrecisionWires PRECWIRE are 131.36 and 135.81 | Daily Target 1 | 130.27 | | Daily Target 2 | 132.44 | | Daily Target 3 | 134.72 | | Daily Target 4 | 136.89 | | Daily Target 5 | 139.17 |
Daily price and volume Precision Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
134.61 (-1.64%) |
136.86 |
132.55 - 137.00 |
0.8645 times |
Thu 03 April 2025 |
136.86 (0.36%) |
135.00 |
133.91 - 138.60 |
0.358 times |
Wed 02 April 2025 |
136.37 (2%) |
133.69 |
131.01 - 137.66 |
0.5231 times |
Tue 01 April 2025 |
133.69 (1.17%) |
130.15 |
130.15 - 135.39 |
0.4254 times |
Fri 28 March 2025 |
132.14 (-2.28%) |
136.69 |
131.01 - 138.31 |
0.9025 times |
Thu 27 March 2025 |
135.23 (1.78%) |
133.00 |
132.38 - 137.30 |
1.2306 times |
Wed 26 March 2025 |
132.87 (-3.06%) |
137.07 |
132.00 - 139.27 |
1.1824 times |
Tue 25 March 2025 |
137.07 (-3.61%) |
143.45 |
135.36 - 144.21 |
1.2358 times |
Mon 24 March 2025 |
142.20 (1.27%) |
141.30 |
141.30 - 145.77 |
1.5537 times |
Fri 21 March 2025 |
140.41 (2.37%) |
137.16 |
136.52 - 144.09 |
1.7241 times |
Thu 20 March 2025 |
137.16 (-0.67%) |
140.00 |
136.10 - 143.40 |
1.145 times |
Weekly price and charts PrecisionWires Strong weekly Stock price targets for PrecisionWires PRECWIRE are 132.38 and 140.83 | Weekly Target 1 | 126 | | Weekly Target 2 | 130.31 | | Weekly Target 3 | 134.45333333333 | | Weekly Target 4 | 138.76 | | Weekly Target 5 | 142.9 |
Weekly price and volumes for Precision Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
134.61 (1.87%) |
130.15 |
130.15 - 138.60 |
0.5256 times |
Fri 28 March 2025 |
132.14 (-5.89%) |
141.30 |
131.01 - 145.77 |
1.4781 times |
Fri 21 March 2025 |
140.41 (7.21%) |
132.49 |
129.50 - 144.09 |
1.79 times |
Thu 13 March 2025 |
130.97 (-11.66%) |
146.80 |
129.60 - 148.69 |
0.7654 times |
Fri 07 March 2025 |
148.26 (8.69%) |
136.06 |
126.00 - 151.00 |
0.9601 times |
Fri 28 February 2025 |
136.41 (-5.52%) |
142.90 |
130.31 - 144.65 |
0.925 times |
Fri 21 February 2025 |
144.38 (0.89%) |
142.90 |
129.05 - 150.01 |
1.0537 times |
Fri 14 February 2025 |
143.11 (-8.56%) |
156.00 |
136.00 - 156.10 |
0.7444 times |
Fri 07 February 2025 |
156.50 (-1.7%) |
160.45 |
155.05 - 164.39 |
0.4975 times |
Fri 31 January 2025 |
159.20 (2.14%) |
155.60 |
149.01 - 164.09 |
1.2602 times |
Fri 24 January 2025 |
155.86 (-6.37%) |
166.00 |
155.25 - 167.35 |
1.0016 times |
Monthly price and charts PrecisionWires Strong monthly Stock price targets for PrecisionWires PRECWIRE are 132.38 and 140.83 | Monthly Target 1 | 126 | | Monthly Target 2 | 130.31 | | Monthly Target 3 | 134.45333333333 | | Monthly Target 4 | 138.76 | | Monthly Target 5 | 142.9 |
Monthly price and volumes Precision Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
134.61 (1.87%) |
130.15 |
130.15 - 138.60 |
0.0404 times |
Fri 28 March 2025 |
132.14 (-3.13%) |
136.06 |
126.00 - 151.00 |
0.3838 times |
Fri 28 February 2025 |
136.41 (-14.32%) |
160.45 |
129.05 - 164.39 |
0.2476 times |
Fri 31 January 2025 |
159.20 (-6.2%) |
169.01 |
147.50 - 189.94 |
0.7729 times |
Tue 31 December 2024 |
169.73 (-8.06%) |
184.40 |
163.55 - 206.00 |
0.5097 times |
Fri 29 November 2024 |
184.61 (-3.73%) |
193.50 |
168.00 - 200.75 |
0.6053 times |
Thu 31 October 2024 |
191.77 (-1.24%) |
194.85 |
174.00 - 221.00 |
1.8279 times |
Mon 30 September 2024 |
194.17 (6.04%) |
185.06 |
175.35 - 215.90 |
2.5127 times |
Fri 30 August 2024 |
183.11 (13.54%) |
165.00 |
142.50 - 198.80 |
2.0524 times |
Wed 31 July 2024 |
161.27 (-0.02%) |
161.44 |
146.02 - 175.50 |
1.0472 times |
Fri 28 June 2024 |
161.30 (29.45%) |
130.00 |
103.55 - 173.35 |
2.3357 times |
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value | | 5 day DMA | 134.73 | | 12 day DMA | 136.39 | | 20 day DMA | 137.13 | | 35 day DMA | 138.43 | | 50 day DMA | 143.82 | | 100 day DMA | 159.78 | | 150 day DMA | 171.5 | | 200 day DMA | 168.48 | EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.32 | 135.67 | 135.08 | | 12 day EMA | 135.92 | 136.16 | 136.03 | | 20 day EMA | 137.13 | 137.4 | 137.46 | | 35 day EMA | 140.96 | 141.33 | 141.59 | | 50 day EMA | 144.53 | 144.93 | 145.26 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.73 | 134.86 | 134.06 | | 12 day SMA | 136.39 | 136.36 | 136.15 | | 20 day SMA | 137.13 | 137.63 | 137.45 | | 35 day SMA | 138.43 | 138.75 | 139.17 | | 50 day SMA | 143.82 | 144.45 | 144.99 | | 100 day SMA | 159.78 | 160.37 | 160.98 | | 150 day SMA | 171.5 | 171.84 | 172.19 | | 200 day SMA | 168.48 | 168.51 | 168.52 |
|
|
