PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires Strong Daily Stock price targets for PrecisionWires PRECWIRE are 128.13 and 133.53 | Daily Target 1 | 127.08 | | Daily Target 2 | 129.17 | | Daily Target 3 | 132.48333333333 | | Daily Target 4 | 134.57 | | Daily Target 5 | 137.88 |
Daily price and volume Precision Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
131.25 (-1.09%) |
132.05 |
130.40 - 135.80 |
1.1529 times |
Thu 23 May 2024 |
132.70 (-2.28%) |
135.40 |
132.30 - 137.75 |
1.0859 times |
Wed 22 May 2024 |
135.80 (-0.22%) |
137.45 |
135.35 - 139.20 |
0.7263 times |
Tue 21 May 2024 |
136.10 (-3.78%) |
142.65 |
135.50 - 143.70 |
1.8107 times |
Sat 18 May 2024 |
141.45 (1.65%) |
140.25 |
139.35 - 142.70 |
0.5031 times |
Fri 17 May 2024 |
139.15 (1.5%) |
136.00 |
136.00 - 140.50 |
1.0687 times |
Thu 16 May 2024 |
137.10 (-0.15%) |
138.60 |
135.15 - 139.20 |
0.7223 times |
Wed 15 May 2024 |
137.30 (1.03%) |
135.10 |
135.10 - 139.60 |
0.9067 times |
Tue 14 May 2024 |
135.90 (3.86%) |
132.15 |
131.75 - 136.70 |
0.8373 times |
Mon 13 May 2024 |
130.85 (-1.62%) |
131.00 |
129.35 - 132.80 |
1.1863 times |
Fri 10 May 2024 |
133.00 (2.9%) |
130.00 |
128.50 - 134.70 |
1.3027 times |
Weekly price and charts PrecisionWires Strong weekly Stock price targets for PrecisionWires PRECWIRE are 124.18 and 137.48 | Weekly Target 1 | 121.82 | | Weekly Target 2 | 126.53 | | Weekly Target 3 | 135.11666666667 | | Weekly Target 4 | 139.83 | | Weekly Target 5 | 148.42 |
Weekly price and volumes for Precision Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
131.25 (-7.21%) |
142.65 |
130.40 - 143.70 |
0.6587 times |
Sat 18 May 2024 |
141.45 (6.35%) |
131.00 |
129.35 - 142.70 |
0.7206 times |
Fri 10 May 2024 |
133.00 (-5.3%) |
140.45 |
128.50 - 142.70 |
0.7598 times |
Fri 03 May 2024 |
140.45 (1.33%) |
139.55 |
137.00 - 148.00 |
1.3288 times |
Fri 26 April 2024 |
138.60 (11.86%) |
125.85 |
125.05 - 141.50 |
2.1634 times |
Fri 19 April 2024 |
123.90 (-3.24%) |
121.35 |
120.55 - 129.00 |
0.4681 times |
Fri 12 April 2024 |
128.05 (-3.65%) |
133.00 |
127.45 - 133.80 |
0.5175 times |
Fri 05 April 2024 |
132.90 (3.67%) |
129.05 |
129.00 - 136.90 |
0.6249 times |
Thu 28 March 2024 |
128.20 (7.06%) |
120.60 |
115.75 - 139.00 |
1.8254 times |
Fri 22 March 2024 |
119.75 (-1.88%) |
119.50 |
115.25 - 122.05 |
0.9328 times |
Fri 15 March 2024 |
122.05 (-8.82%) |
133.80 |
112.00 - 134.25 |
1.2841 times |
Monthly price and charts PrecisionWires Strong monthly Stock price targets for PrecisionWires PRECWIRE are 121.1 and 138.65 | Monthly Target 1 | 117.72 | | Monthly Target 2 | 124.48 | | Monthly Target 3 | 135.26666666667 | | Monthly Target 4 | 142.03 | | Monthly Target 5 | 152.82 |
Monthly price and volumes Precision Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
131.25 (-8.73%) |
144.45 |
128.50 - 146.05 |
0.3021 times |
Tue 30 April 2024 |
143.80 (12.17%) |
129.05 |
120.55 - 148.00 |
0.5683 times |
Thu 28 March 2024 |
128.20 (-7.3%) |
139.40 |
112.00 - 144.70 |
0.6033 times |
Thu 29 February 2024 |
138.30 (-6.4%) |
147.50 |
122.90 - 155.50 |
1.0291 times |
Wed 31 January 2024 |
147.75 (22.67%) |
121.90 |
119.70 - 152.30 |
1.969 times |
Fri 29 December 2023 |
120.45 (1.39%) |
119.00 |
113.65 - 134.50 |
1.0263 times |
Thu 30 November 2023 |
118.80 (-0.34%) |
117.75 |
110.00 - 123.30 |
0.5864 times |
Tue 31 October 2023 |
119.20 (-14%) |
137.45 |
106.75 - 141.10 |
0.8529 times |
Fri 29 September 2023 |
138.60 (36.02%) |
101.90 |
98.45 - 139.60 |
2.0714 times |
Thu 31 August 2023 |
101.90 (11.49%) |
91.50 |
88.05 - 105.90 |
0.9911 times |
Mon 31 July 2023 |
91.40 (1.05%) |
92.00 |
87.15 - 99.70 |
1.0878 times |
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value | | 5 day DMA | 135.46 | | 12 day DMA | 134.99 | | 20 day DMA | 136.46 | | 35 day DMA | 133.88 | | 50 day DMA | 130.6 | | 100 day DMA | 133.22 | | 150 day DMA | 128.54 | | 200 day DMA | 123.63 | EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.12 | 135.56 | 136.99 | | 12 day EMA | 135.13 | 135.83 | 136.4 | | 20 day EMA | 134.86 | 135.24 | 135.51 | | 35 day EMA | 133.45 | 133.58 | 133.63 | | 50 day EMA | 131.54 | 131.55 | 131.5 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.46 | 137.04 | 137.92 | | 12 day SMA | 134.99 | 135.18 | 135.2 | | 20 day SMA | 136.46 | 136.79 | 137 | | 35 day SMA | 133.88 | 133.93 | 133.89 | | 50 day SMA | 130.6 | 130.65 | 130.63 | | 100 day SMA | 133.22 | 133.11 | 132.97 | | 150 day SMA | 128.54 | 128.53 | 128.5 | | 200 day SMA | 123.63 | 123.43 | 123.24 |
|
|
