PrecotMeridian PRECOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecot Meridian PRECOT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian Strong Daily Stock price targets for PrecotMeridian PRECOT_BE are 560.03 and 588.08 | Daily Target 1 | 536.65 | | Daily Target 2 | 555.35 | | Daily Target 3 | 564.7 | | Daily Target 4 | 583.4 | | Daily Target 5 | 592.75 |
Daily price and volume Precot Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
574.05 (4.99%) |
550.00 |
546.00 - 574.05 |
3.4186 times |
Thu 10 July 2025 |
546.75 (25.11%) |
576.00 |
546.10 - 576.00 |
1.4637 times |
Thu 13 March 2025 |
437.00 (-5%) |
460.00 |
437.00 - 460.00 |
0.9652 times |
Wed 12 March 2025 |
460.00 (1.57%) |
452.80 |
435.10 - 460.00 |
0.107 times |
Tue 11 March 2025 |
452.90 (-2.31%) |
460.00 |
448.00 - 460.00 |
0.8815 times |
Mon 10 March 2025 |
463.60 (3.46%) |
450.10 |
446.10 - 465.00 |
0.5228 times |
Fri 07 March 2025 |
448.10 (0.83%) |
444.40 |
444.00 - 458.00 |
0.3752 times |
Thu 06 March 2025 |
444.40 (2.04%) |
435.50 |
435.50 - 454.00 |
0.1537 times |
Wed 05 March 2025 |
435.50 (4.24%) |
397.00 |
397.00 - 438.65 |
0.7706 times |
Tue 04 March 2025 |
417.80 (-1.44%) |
415.00 |
405.00 - 434.00 |
1.3417 times |
Mon 03 March 2025 |
423.90 (-0.85%) |
409.10 |
406.20 - 435.00 |
1.146 times |
Weekly price and charts PrecotMeridian Strong weekly Stock price targets for PrecotMeridian PRECOT_BE are 545.03 and 575.03 | Weekly Target 1 | 535.35 | | Weekly Target 2 | 554.7 | | Weekly Target 3 | 565.35 | | Weekly Target 4 | 584.7 | | Weekly Target 5 | 595.35 |
Weekly price and volumes for Precot Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
574.05 (31.36%) |
576.00 |
546.00 - 576.00 |
0.5833 times |
Thu 13 March 2025 |
437.00 (-2.48%) |
450.10 |
435.10 - 465.00 |
0.2958 times |
Fri 07 March 2025 |
448.10 (4.81%) |
409.10 |
397.00 - 458.00 |
0.4524 times |
Fri 28 February 2025 |
427.55 (-6.83%) |
441.25 |
413.25 - 460.00 |
0.6237 times |
Fri 21 February 2025 |
458.90 (-1.66%) |
443.35 |
427.35 - 489.95 |
3.0206 times |
Fri 14 February 2025 |
466.65 (-0.71%) |
479.25 |
451.00 - 502.95 |
2.7653 times |
Fri 07 February 2025 |
470.00 (-9.28%) |
473.00 |
453.30 - 499.95 |
0.5393 times |
Fri 31 January 2025 |
518.05 (-3.72%) |
511.25 |
472.40 - 522.00 |
0.7834 times |
Fri 24 January 2025 |
538.05 (-10.92%) |
625.00 |
535.80 - 625.00 |
0.4964 times |
Fri 17 January 2025 |
604.00 (3.06%) |
597.80 |
558.20 - 612.20 |
0.4398 times |
Fri 10 January 2025 |
586.05 (-4.35%) |
612.70 |
571.00 - 612.70 |
0.3117 times |
Monthly price and charts PrecotMeridian Strong monthly Stock price targets for PrecotMeridian PRECOT_BE are 545.03 and 575.03 | Monthly Target 1 | 535.35 | | Monthly Target 2 | 554.7 | | Monthly Target 3 | 565.35 | | Monthly Target 4 | 584.7 | | Monthly Target 5 | 595.35 |
Monthly price and volumes Precot Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
574.05 (31.36%) |
576.00 |
546.00 - 576.00 |
0.2707 times |
Thu 13 March 2025 |
437.00 (2.21%) |
409.10 |
397.00 - 465.00 |
0.3473 times |
Fri 28 February 2025 |
427.55 (-17.47%) |
473.00 |
413.25 - 502.95 |
3.225 times |
Fri 31 January 2025 |
518.05 (-7.98%) |
564.95 |
472.40 - 627.40 |
1.0545 times |
Tue 31 December 2024 |
563.00 (37.25%) |
642.20 |
542.65 - 655.50 |
0.8964 times |
Mon 07 October 2024 |
410.20 (-5.85%) |
436.00 |
399.80 - 444.80 |
0.1076 times |
Mon 30 September 2024 |
435.70 (-7.77%) |
493.65 |
410.00 - 493.65 |
0.6041 times |
Fri 30 August 2024 |
472.40 (-3.59%) |
494.00 |
462.00 - 547.00 |
1.4767 times |
Wed 31 July 2024 |
490.00 (29.29%) |
481.15 |
467.35 - 519.85 |
0.4214 times |
Fri 31 May 2024 |
379.00 (-5.25%) |
400.00 |
344.20 - 400.00 |
1.5965 times |
Tue 30 April 2024 |
400.00 (24.61%) |
321.00 |
314.60 - 417.00 |
1.9921 times |
DMA SMA EMA moving averages of Precot Meridian PRECOT_BE
DMA (daily moving average) of Precot Meridian PRECOT_BE
| DMA period | DMA value | | 5 day DMA | 494.14 | | 12 day DMA | 460.96 | | 20 day DMA | 457.07 | | 35 day DMA | 469.88 | | 50 day DMA | 504.95 | | 100 day DMA | 504.85 | | 150 day DMA | 483.01 | | 200 day DMA | 436.5 | EMA (exponential moving average) of Precot Meridian PRECOT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 511.77 | 480.64 | 447.59 | | 12 day EMA | 480.05 | 462.96 | 447.73 | | 20 day EMA | 474.36 | 463.87 | 455.15 | | 35 day EMA | 489.15 | 484.15 | 480.46 | | 50 day EMA | 511.2 | 508.64 | 507.09 |
SMA (simple moving average) of Precot Meridian PRECOT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 494.14 | 472.05 | 452.32 | | 12 day SMA | 460.96 | 449.38 | 440.3 | | 20 day SMA | 457.07 | 451.7 | 448.23 | | 35 day SMA | 469.88 | 468.85 | 469.34 | | 50 day SMA | 504.95 | 505.73 | 507.11 | | 100 day SMA | 504.85 | 504.02 | 503.53 | | 150 day SMA | 483.01 | 481.91 | 480.94 | | 200 day SMA | 436.5 | 434.06 | 431.74 |
|
|
