PrecotMeridian PRECOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecot Meridian PRECOT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian Strong Daily Stock price targets for PrecotMeridian PRECOT_BE are 444.13 and 485.18 | Daily Target 1 | 434.72 | | Daily Target 2 | 453.53 | | Daily Target 3 | 475.76666666667 | | Daily Target 4 | 494.58 | | Daily Target 5 | 516.82 |
Daily price and volume Precot Meridian
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
472.35 (-1.8%) |
484.95 |
456.95 - 498.00 |
0.8218 times |
Mon 03 February 2025 |
481.00 (-7.15%) |
473.00 |
470.05 - 490.00 |
0.9009 times |
Fri 31 January 2025 |
518.05 (4.18%) |
472.40 |
472.40 - 522.00 |
0.2625 times |
Thu 30 January 2025 |
497.25 (-2.22%) |
508.75 |
485.00 - 519.50 |
0.126 times |
Wed 29 January 2025 |
508.55 (4.73%) |
485.60 |
483.20 - 509.85 |
0.8264 times |
Tue 28 January 2025 |
485.60 (-5%) |
500.00 |
485.60 - 509.00 |
3.802 times |
Mon 27 January 2025 |
511.15 (-5%) |
511.25 |
511.15 - 514.10 |
0.95 times |
Fri 24 January 2025 |
538.05 (-4.6%) |
551.00 |
535.80 - 551.00 |
0.5701 times |
Thu 23 January 2025 |
564.00 (-2.67%) |
560.20 |
550.50 - 577.40 |
1.0019 times |
Wed 22 January 2025 |
579.45 (-2.45%) |
594.95 |
564.30 - 594.95 |
0.7383 times |
Tue 21 January 2025 |
594.00 (-3.95%) |
616.00 |
590.05 - 616.00 |
0.5128 times |
Weekly price and charts PrecotMeridian Strong weekly Stock price targets for PrecotMeridian PRECOT_BE are 444.13 and 485.18 | Weekly Target 1 | 434.72 | | Weekly Target 2 | 453.53 | | Weekly Target 3 | 475.76666666667 | | Weekly Target 4 | 494.58 | | Weekly Target 5 | 516.82 |
Weekly price and volumes for Precot Meridian
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
472.35 (-8.82%) |
473.00 |
456.95 - 498.00 |
0.483 times |
Fri 31 January 2025 |
518.05 (-3.72%) |
511.25 |
472.40 - 522.00 |
1.6729 times |
Fri 24 January 2025 |
538.05 (-10.92%) |
625.00 |
535.80 - 625.00 |
1.0599 times |
Fri 17 January 2025 |
604.00 (3.06%) |
597.80 |
558.20 - 612.20 |
0.9391 times |
Fri 10 January 2025 |
586.05 (-4.35%) |
612.70 |
571.00 - 612.70 |
0.6656 times |
Fri 03 January 2025 |
612.70 (7.55%) |
560.00 |
542.65 - 627.40 |
1.0077 times |
Fri 27 December 2024 |
569.70 (-6.87%) |
611.00 |
554.55 - 623.90 |
0.6994 times |
Fri 20 December 2024 |
611.75 (-0.07%) |
590.10 |
590.00 - 647.40 |
1.6629 times |
Fri 13 December 2024 |
612.15 (45.49%) |
428.90 |
399.80 - 655.50 |
1.6459 times |
Fri 04 October 2024 |
420.75 (-7.21%) |
453.00 |
420.00 - 453.00 |
0.1638 times |
Fri 27 September 2024 |
453.45 (7.21%) |
422.00 |
410.00 - 454.00 |
0.5907 times |
Monthly price and charts PrecotMeridian Strong monthly Stock price targets for PrecotMeridian PRECOT_BE are 444.13 and 485.18 | Monthly Target 1 | 434.72 | | Monthly Target 2 | 453.53 | | Monthly Target 3 | 475.76666666667 | | Monthly Target 4 | 494.58 | | Monthly Target 5 | 516.82 |
Monthly price and volumes Precot Meridian
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
472.35 (-8.82%) |
473.00 |
456.95 - 498.00 |
0.1149 times |
Fri 31 January 2025 |
518.05 (-7.98%) |
564.95 |
472.40 - 627.40 |
1.1541 times |
Tue 31 December 2024 |
563.00 (37.25%) |
642.20 |
542.65 - 655.50 |
0.981 times |
Mon 07 October 2024 |
410.20 (-5.85%) |
436.00 |
399.80 - 444.80 |
0.1177 times |
Mon 30 September 2024 |
435.70 (-7.77%) |
493.65 |
410.00 - 493.65 |
0.6611 times |
Fri 30 August 2024 |
472.40 (-3.59%) |
494.00 |
462.00 - 547.00 |
1.6162 times |
Wed 31 July 2024 |
490.00 (29.29%) |
481.15 |
467.35 - 519.85 |
0.4612 times |
Fri 31 May 2024 |
379.00 (-5.25%) |
400.00 |
344.20 - 400.00 |
1.7473 times |
Tue 30 April 2024 |
400.00 (24.61%) |
321.00 |
314.60 - 417.00 |
2.1802 times |
Thu 28 March 2024 |
321.00 (-7.93%) |
355.65 |
270.75 - 357.00 |
0.9662 times |
Thu 29 February 2024 |
348.65 (304.47%) |
86.20 |
82.20 - 388.00 |
0.8115 times |
DMA SMA EMA moving averages of Precot Meridian PRECOT_BE
DMA (daily moving average) of Precot Meridian PRECOT_BE
| DMA period | DMA value | | 5 day DMA | 495.44 | | 12 day DMA | 530.66 | | 20 day DMA | 553.79 | | 35 day DMA | 571.56 | | 50 day DMA | 548.04 | | 100 day DMA | 511.48 | | 150 day DMA | 458.84 | | 200 day DMA | 382.3 | EMA (exponential moving average) of Precot Meridian PRECOT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 493.2 | 503.63 | 514.95 | | 12 day EMA | 520.31 | 529.03 | 537.76 | | 20 day EMA | 536.03 | 542.73 | 549.23 | | 35 day EMA | 536.68 | 540.47 | 543.97 | | 50 day EMA | 533.18 | 535.66 | 537.89 |
SMA (simple moving average) of Precot Meridian PRECOT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 495.44 | 498.09 | 504.12 | | 12 day SMA | 530.66 | 541.63 | 550.13 | | 20 day SMA | 553.79 | 560.17 | 566.12 | | 35 day SMA | 571.56 | 575.89 | 579.63 | | 50 day SMA | 548.04 | 547.05 | 546.07 | | 100 day SMA | 511.48 | 510.5 | 509.38 | | 150 day SMA | 458.84 | 457.69 | 456.57 | | 200 day SMA | 382.3 | 380.24 | 378.15 |
|
|
