PrecotMeridian PRECOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecot Meridian PRECOT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian Strong Daily Stock price targets for PrecotMeridian PRECOT_BE are 445.45 and 479.2 | Daily Target 1 | 436.1 | | Daily Target 2 | 454.8 | | Daily Target 3 | 469.85 | | Daily Target 4 | 488.55 | | Daily Target 5 | 503.6 |
Daily price and volume Precot Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
473.50 (0.04%) |
482.80 |
451.15 - 484.90 |
2.1698 times |
Thu 28 August 2025 |
473.30 (-3.07%) |
466.10 |
466.10 - 495.90 |
0.4217 times |
Tue 26 August 2025 |
488.30 (-4.24%) |
524.95 |
488.00 - 524.95 |
0.3016 times |
Mon 25 August 2025 |
509.90 (3.44%) |
517.55 |
494.50 - 517.55 |
0.5238 times |
Fri 22 August 2025 |
492.95 (1.73%) |
481.00 |
475.00 - 500.00 |
0.6425 times |
Thu 21 August 2025 |
484.55 (-0.62%) |
470.00 |
465.10 - 506.95 |
1.9948 times |
Wed 20 August 2025 |
487.55 (4.58%) |
471.00 |
471.00 - 489.50 |
1.8227 times |
Tue 19 August 2025 |
466.20 (3.63%) |
450.00 |
450.00 - 468.00 |
0.6755 times |
Mon 18 August 2025 |
449.85 (-0.99%) |
431.65 |
431.65 - 462.00 |
0.7777 times |
Thu 14 August 2025 |
454.35 (-2.76%) |
477.25 |
451.65 - 477.25 |
0.6699 times |
Wed 13 August 2025 |
467.25 (-5.57%) |
512.90 |
467.25 - 512.90 |
2.5411 times |
Weekly price and charts PrecotMeridian Strong weekly Stock price targets for PrecotMeridian PRECOT_BE are 425.43 and 499.23 | Weekly Target 1 | 409.4 | | Weekly Target 2 | 441.45 | | Weekly Target 3 | 483.2 | | Weekly Target 4 | 515.25 | | Weekly Target 5 | 557 |
Weekly price and volumes for Precot Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
473.50 (-3.95%) |
517.55 |
451.15 - 524.95 |
0.8731 times |
Fri 22 August 2025 |
492.95 (8.5%) |
431.65 |
431.65 - 506.95 |
1.511 times |
Thu 14 August 2025 |
454.35 (-6.24%) |
484.60 |
451.65 - 512.90 |
1.2057 times |
Fri 08 August 2025 |
484.60 (-17.07%) |
585.00 |
484.60 - 590.00 |
0.5138 times |
Fri 01 August 2025 |
584.35 (-2.93%) |
627.00 |
577.00 - 643.65 |
0.8867 times |
Fri 25 July 2025 |
602.00 (-2.75%) |
611.00 |
588.05 - 631.55 |
0.4838 times |
Fri 18 July 2025 |
619.00 (7.83%) |
584.90 |
570.00 - 631.55 |
2.2784 times |
Fri 11 July 2025 |
574.05 (31.36%) |
576.00 |
546.00 - 576.00 |
0.9845 times |
Thu 13 March 2025 |
437.00 (-2.48%) |
450.10 |
435.10 - 465.00 |
0.4993 times |
Fri 07 March 2025 |
448.10 (4.81%) |
409.10 |
397.00 - 458.00 |
0.7637 times |
Fri 28 February 2025 |
427.55 (-6.83%) |
441.25 |
413.25 - 460.00 |
1.0527 times |
Monthly price and charts PrecotMeridian Strong monthly Stock price targets for PrecotMeridian PRECOT_BE are 370.4 and 534.75 | Monthly Target 1 | 336.03 | | Monthly Target 2 | 404.77 | | Monthly Target 3 | 500.38333333333 | | Monthly Target 4 | 569.12 | | Monthly Target 5 | 664.73 |
Monthly price and volumes Precot Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
473.50 (-20.37%) |
596.00 |
431.65 - 596.00 |
1.0858 times |
Thu 31 July 2025 |
594.65 (36.08%) |
576.00 |
546.00 - 643.65 |
1.1945 times |
Thu 13 March 2025 |
437.00 (2.21%) |
409.10 |
397.00 - 465.00 |
0.3296 times |
Fri 28 February 2025 |
427.55 (-17.47%) |
473.00 |
413.25 - 502.95 |
3.0612 times |
Fri 31 January 2025 |
518.05 (-7.98%) |
564.95 |
472.40 - 627.40 |
1.0009 times |
Tue 31 December 2024 |
563.00 (37.25%) |
642.20 |
542.65 - 655.50 |
0.8508 times |
Mon 07 October 2024 |
410.20 (-5.85%) |
436.00 |
399.80 - 444.80 |
0.1021 times |
Mon 30 September 2024 |
435.70 (-7.77%) |
493.65 |
410.00 - 493.65 |
0.5734 times |
Fri 30 August 2024 |
472.40 (-3.59%) |
494.00 |
462.00 - 547.00 |
1.4017 times |
Wed 31 July 2024 |
490.00 (29.29%) |
481.15 |
467.35 - 519.85 |
0.4 times |
Fri 31 May 2024 |
379.00 (-5.25%) |
400.00 |
344.20 - 400.00 |
1.5154 times |
DMA SMA EMA moving averages of Precot Meridian PRECOT_BE
DMA (daily moving average) of Precot Meridian PRECOT_BE
| DMA period | DMA value | | 5 day DMA | 487.59 | | 12 day DMA | 478.54 | | 20 day DMA | 503.52 | | 35 day DMA | 547.72 | | 50 day DMA | 516.01 | | 100 day DMA | 535.13 | | 150 day DMA | 514.07 | | 200 day DMA | 483 | EMA (exponential moving average) of Precot Meridian PRECOT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 481.17 | 485.01 | 490.86 | | 12 day EMA | 489.67 | 492.61 | 496.12 | | 20 day EMA | 501.52 | 504.47 | 507.75 | | 35 day EMA | 501.62 | 503.28 | 505.05 | | 50 day EMA | 509.04 | 510.49 | 512.01 |
SMA (simple moving average) of Precot Meridian PRECOT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 487.59 | 489.8 | 492.65 | | 12 day SMA | 478.54 | 480.3 | 481.24 | | 20 day SMA | 503.52 | 510.49 | 517.04 | | 35 day SMA | 547.72 | 546.67 | 546.29 | | 50 day SMA | 516.01 | 515.95 | 515.45 | | 100 day SMA | 535.13 | 536.55 | 535.92 | | 150 day SMA | 514.07 | 514.15 | 514.24 | | 200 day SMA | 483 | 482.24 | 481.48 |
|
|
