Login or Join
HomepagePrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT are 613.28 and 697.68
| Daily Target 1 | 544.45 |
| Daily Target 2 | 597.7 |
| Daily Target 3 | 628.85 |
| Daily Target 4 | 682.1 |
| Daily Target 5 | 713.25 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 650.95 (3.34%) | 575.60 | 575.60 - 660.00 | 0.08 times | Mon 18 May 2026 | 629.90 (27.99%) | 665.00 | 617.55 - 665.90 | 0.0929 times | Fri 13 February 2026 | 492.15 (0.68%) | 488.65 | 478.55 - 499.95 | 0.1124 times | Thu 12 February 2026 | 488.85 (-0.23%) | 493.60 | 465.40 - 494.50 | 0.22 times | Wed 11 February 2026 | 490.00 (-2.03%) | 497.00 | 477.05 - 510.00 | 0.2201 times | Tue 10 February 2026 | 500.15 (-4.19%) | 528.25 | 493.00 - 533.00 | 0.7344 times | Mon 09 February 2026 | 522.00 (8.67%) | 468.10 | 468.10 - 528.35 | 2.2448 times | Fri 06 February 2026 | 480.35 (1.45%) | 460.05 | 452.55 - 483.95 | 0.3076 times | Thu 05 February 2026 | 473.50 (0.28%) | 490.00 | 444.20 - 499.00 | 2.0163 times | Wed 04 February 2026 | 472.20 (20%) | 469.00 | 425.00 - 472.20 | 3.9715 times | Tue 03 February 2026 | 393.50 (19.99%) | 393.50 | 393.50 - 393.50 | 0.4093 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 568.13 and 658.43
| Weekly Target 1 | 540.52 |
| Weekly Target 2 | 595.73 |
| Weekly Target 3 | 630.81666666667 |
| Weekly Target 4 | 686.03 |
| Weekly Target 5 | 721.12 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 650.95 (32.27%) | 665.00 | 575.60 - 665.90 | 0.1276 times | Fri 13 February 2026 | 492.15 (2.46%) | 468.10 | 465.40 - 533.00 | 2.6065 times | Fri 06 February 2026 | 480.35 (45.45%) | 344.95 | 324.05 - 499.00 | 4.9901 times | Fri 30 January 2026 | 330.25 (6.79%) | 312.95 | 305.80 - 360.70 | 0.1729 times | Fri 23 January 2026 | 309.25 (-8.13%) | 334.60 | 300.05 - 335.05 | 0.2013 times | Fri 16 January 2026 | 336.60 (1.74%) | 350.00 | 330.20 - 374.20 | 0.8259 times | Fri 09 January 2026 | 330.85 (-14.14%) | 385.35 | 325.00 - 418.00 | 0.5776 times | Fri 02 January 2026 | 385.35 (-8.93%) | 419.35 | 384.00 - 419.35 | 0.375 times | Fri 26 December 2025 | 423.15 (-2.15%) | 433.00 | 414.00 - 449.80 | 0.0665 times | Fri 19 December 2025 | 432.45 (-1.76%) | 435.00 | 430.00 - 453.90 | 0.0566 times | Fri 12 December 2025 | 440.20 (9.65%) | 419.95 | 383.20 - 497.75 | 1.3184 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 568.13 and 658.43
| Monthly Target 1 | 540.52 |
| Monthly Target 2 | 595.73 |
| Monthly Target 3 | 630.81666666667 |
| Monthly Target 4 | 686.03 |
| Monthly Target 5 | 721.12 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 650.95 (32.27%) | 665.00 | 575.60 - 665.90 | 0.0319 times | Fri 13 February 2026 | 492.15 (49.02%) | 344.95 | 324.05 - 533.00 | 1.9 times | Fri 30 January 2026 | 330.25 (-15.31%) | 397.90 | 300.05 - 418.00 | 0.4674 times | Wed 31 December 2025 | 389.95 (-10.23%) | 439.90 | 383.20 - 497.75 | 0.4583 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.2917 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.2588 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.2073 times | Mon 30 June 2025 | 538.85 (-1.9%) | 551.60 | 519.05 - 588.00 | 0.5531 times | Fri 30 May 2025 | 549.30 (30.74%) | 422.90 | 410.00 - 579.95 | 1.723 times | Wed 30 April 2025 | 420.15 (-4.66%) | 431.70 | 331.10 - 489.80 | 3.1085 times | Fri 28 March 2025 | 440.70 (-31.38%) | 455.00 | 405.00 - 464.75 | 0.2145 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 550.37 |
| 12 day DMA | 493.46 |
| 20 day DMA | 424.33 |
| 35 day DMA | 397.49 |
| 50 day DMA | 409.41 |
| 100 day DMA | 438.3 |
| 150 day DMA | 458.09 |
| 200 day DMA | 467.04 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.35 | 534.55 | 486.88 |
| 12 day EMA | 505.76 | 479.37 | 452.01 |
| 20 day EMA | 465.32 | 445.79 | 426.42 |
| 35 day EMA | 439.37 | 426.91 | 414.96 |
| 50 day EMA | 424.26 | 415.01 | 406.24 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.37 | 520.21 | 498.63 |
| 12 day SMA | 493.46 | 467.48 | 442.51 |
| 20 day SMA | 424.33 | 407.4 | 392.35 |
| 35 day SMA | 397.49 | 390.42 | 384.51 |
| 50 day SMA | 409.41 | 404.42 | 399.89 |
| 100 day SMA | 438.3 | 437.13 | 436.2 |
| 150 day SMA | 458.09 | 456.15 | 454.54 |
| 200 day SMA | 467.04 | 466.02 | 465.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.