PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian Strong Daily Stock price targets for PrecotMeridian PRECOT are 460.95 and 481.9 | Daily Target 1 | 457.32 | | Daily Target 2 | 464.58 | | Daily Target 3 | 478.26666666667 | | Daily Target 4 | 485.53 | | Daily Target 5 | 499.22 |
Daily price and volume Precot Meridian
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
471.85 (-4.52%) |
484.70 |
471.00 - 491.95 |
0.089 times |
Mon 03 November 2025 |
494.20 (0.46%) |
500.00 |
481.90 - 500.00 |
0.1651 times |
Fri 31 October 2025 |
491.95 (0.38%) |
490.25 |
475.50 - 514.40 |
0.5023 times |
Thu 30 October 2025 |
490.10 (-1.09%) |
494.50 |
484.50 - 497.75 |
0.441 times |
Wed 29 October 2025 |
495.50 (13.01%) |
445.00 |
435.70 - 526.10 |
4.4883 times |
Tue 28 October 2025 |
438.45 (-0.59%) |
451.40 |
435.00 - 451.40 |
0.1473 times |
Mon 27 October 2025 |
441.05 (-1.68%) |
448.60 |
440.20 - 462.65 |
0.148 times |
Fri 24 October 2025 |
448.60 (0.16%) |
447.00 |
446.00 - 460.40 |
0.526 times |
Thu 23 October 2025 |
447.90 (11.57%) |
404.50 |
400.45 - 480.00 |
3.401 times |
Tue 21 October 2025 |
401.45 (-0.34%) |
394.20 |
393.00 - 415.00 |
0.0921 times |
Mon 20 October 2025 |
402.80 (-4.83%) |
435.00 |
394.00 - 438.95 |
0.0979 times |
Weekly price and charts PrecotMeridian Strong weekly Stock price targets for PrecotMeridian PRECOT are 456.93 and 485.93 | Weekly Target 1 | 451.95 | | Weekly Target 2 | 461.9 | | Weekly Target 3 | 480.95 | | Weekly Target 4 | 490.9 | | Weekly Target 5 | 509.95 |
Weekly price and volumes for Precot Meridian
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
471.85 (-4.09%) |
500.00 |
471.00 - 500.00 |
0.1143 times |
Fri 31 October 2025 |
491.95 (9.66%) |
448.60 |
435.00 - 526.10 |
2.5761 times |
Fri 24 October 2025 |
448.60 (5.99%) |
435.00 |
393.00 - 480.00 |
1.8519 times |
Fri 17 October 2025 |
423.25 (-26.37%) |
392.90 |
363.30 - 453.00 |
1.7349 times |
Wed 09 July 2025 |
574.80 (4.42%) |
545.00 |
536.80 - 585.95 |
0.4998 times |
Fri 04 July 2025 |
550.45 (1.99%) |
545.00 |
526.95 - 559.40 |
0.5405 times |
Fri 27 June 2025 |
539.70 (0.53%) |
547.65 |
529.05 - 549.95 |
0.4674 times |
Fri 20 June 2025 |
536.85 (-3.83%) |
575.00 |
526.25 - 578.00 |
0.598 times |
Fri 13 June 2025 |
558.25 (0.28%) |
555.00 |
524.20 - 588.00 |
0.6296 times |
Fri 06 June 2025 |
556.70 (1.35%) |
551.60 |
519.05 - 572.00 |
0.9876 times |
Fri 30 May 2025 |
549.30 (-1.81%) |
535.80 |
518.10 - 562.95 |
1.4855 times |
Monthly price and charts PrecotMeridian Strong monthly Stock price targets for PrecotMeridian PRECOT are 456.93 and 485.93 | Monthly Target 1 | 451.95 | | Monthly Target 2 | 461.9 | | Monthly Target 3 | 480.95 | | Monthly Target 4 | 490.9 | | Monthly Target 5 | 509.95 |
Monthly price and volumes Precot Meridian
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
471.85 (-4.09%) |
500.00 |
471.00 - 500.00 |
0.0251 times |
Fri 31 October 2025 |
491.95 (-14.41%) |
392.90 |
363.30 - 526.10 |
1.3518 times |
Wed 09 July 2025 |
574.80 (6.67%) |
545.90 |
526.95 - 585.95 |
0.2227 times |
Mon 30 June 2025 |
538.85 (-1.9%) |
551.60 |
519.05 - 588.00 |
0.5939 times |
Fri 30 May 2025 |
549.30 (30.74%) |
422.90 |
410.00 - 579.95 |
1.8502 times |
Wed 30 April 2025 |
420.15 (-4.66%) |
431.70 |
331.10 - 489.80 |
3.338 times |
Fri 28 March 2025 |
440.70 (-31.38%) |
455.00 |
405.00 - 464.75 |
0.2303 times |
Mon 09 December 2024 |
642.20 (13.03%) |
583.00 |
582.95 - 690.50 |
0.9067 times |
Fri 29 November 2024 |
568.15 (21.26%) |
477.95 |
445.05 - 589.00 |
1.1813 times |
Thu 31 October 2024 |
468.55 (-4.53%) |
419.50 |
410.00 - 469.60 |
0.3001 times |
Mon 15 July 2024 |
490.80 (-6.14%) |
530.75 |
463.50 - 552.00 |
0.5389 times |
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value | | 5 day DMA | 488.72 | | 12 day DMA | 453.93 | | 20 day DMA | 460.7 | | 35 day DMA | 496.26 | | 50 day DMA | 510.9 | | 100 day DMA | 491.64 | | 150 day DMA | 491.19 | | 200 day DMA | 458.42 | EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 478.46 | 481.77 | 475.56 | | 12 day EMA | 468.83 | 468.28 | 463.57 | | 20 day EMA | 472.68 | 472.77 | 470.52 | | 35 day EMA | 486.9 | 487.79 | 487.41 | | 50 day EMA | 511.31 | 512.92 | 513.68 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 488.72 | 482.04 | 471.41 | | 12 day SMA | 453.93 | 449.4 | 439.72 | | 20 day SMA | 460.7 | 464.53 | 466.72 | | 35 day SMA | 496.26 | 498.13 | 499.7 | | 50 day SMA | 510.9 | 512.39 | 513.55 | | 100 day SMA | 491.64 | 492.6 | 493.21 | | 150 day SMA | 491.19 | 491.54 | 491.35 | | 200 day SMA | 458.42 | 457.71 | 456.82 |
|
|
