PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian Strong Daily Stock price targets for PrecotMeridian PRECOT are 547.15 and 555.8 | Daily Target 1 | 540.28 | | Daily Target 2 | 545.37 | | Daily Target 3 | 548.93333333333 | | Daily Target 4 | 554.02 | | Daily Target 5 | 557.58 |
Daily price and volume Precot Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
550.45 (0.36%) |
543.85 |
543.85 - 552.50 |
1.5522 times |
Thu 03 July 2025 |
548.50 (1.95%) |
534.10 |
527.50 - 551.20 |
1.4041 times |
Wed 02 July 2025 |
538.00 (-0.73%) |
548.55 |
526.95 - 552.50 |
1.4267 times |
Tue 01 July 2025 |
541.95 (0.58%) |
545.90 |
532.00 - 547.75 |
0.7302 times |
Mon 30 June 2025 |
538.85 (-0.16%) |
545.00 |
535.05 - 559.40 |
0.2496 times |
Fri 27 June 2025 |
539.70 (-0.03%) |
541.00 |
538.65 - 549.95 |
1.4336 times |
Thu 26 June 2025 |
539.85 (0.89%) |
541.30 |
535.00 - 548.00 |
0.9677 times |
Wed 25 June 2025 |
535.10 (-0.47%) |
539.45 |
530.00 - 545.65 |
0.6051 times |
Tue 24 June 2025 |
537.65 (0.78%) |
540.40 |
532.00 - 548.50 |
1.0421 times |
Mon 23 June 2025 |
533.50 (-0.62%) |
547.65 |
529.05 - 547.65 |
0.5886 times |
Fri 20 June 2025 |
536.85 (0.64%) |
542.35 |
526.70 - 543.55 |
0.9586 times |
Weekly price and charts PrecotMeridian Strong weekly Stock price targets for PrecotMeridian PRECOT are 538.7 and 571.15 | Weekly Target 1 | 513.15 | | Weekly Target 2 | 531.8 | | Weekly Target 3 | 545.6 | | Weekly Target 4 | 564.25 | | Weekly Target 5 | 578.05 |
Weekly price and volumes for Precot Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
550.45 (1.99%) |
545.00 |
526.95 - 559.40 |
0.4563 times |
Fri 27 June 2025 |
539.70 (0.53%) |
547.65 |
529.05 - 549.95 |
0.3946 times |
Fri 20 June 2025 |
536.85 (-3.83%) |
575.00 |
526.25 - 578.00 |
0.5048 times |
Fri 13 June 2025 |
558.25 (0.28%) |
555.00 |
524.20 - 588.00 |
0.5316 times |
Fri 06 June 2025 |
556.70 (1.35%) |
551.60 |
519.05 - 572.00 |
0.8338 times |
Fri 30 May 2025 |
549.30 (-1.81%) |
535.80 |
518.10 - 562.95 |
1.2542 times |
Fri 23 May 2025 |
559.40 (3.03%) |
543.05 |
530.60 - 579.95 |
1.2161 times |
Fri 16 May 2025 |
542.95 (17.78%) |
481.00 |
458.75 - 576.95 |
2.955 times |
Fri 09 May 2025 |
461.00 (8.47%) |
433.00 |
410.00 - 499.00 |
1 times |
Fri 02 May 2025 |
425.00 (2.15%) |
418.65 |
390.00 - 453.55 |
0.8536 times |
Fri 25 April 2025 |
416.05 (-10.89%) |
460.00 |
378.25 - 484.75 |
1.1444 times |
Monthly price and charts PrecotMeridian Strong monthly Stock price targets for PrecotMeridian PRECOT are 538.7 and 564.25 | Monthly Target 1 | 517.75 | | Monthly Target 2 | 534.1 | | Monthly Target 3 | 543.3 | | Monthly Target 4 | 559.65 | | Monthly Target 5 | 568.85 |
Monthly price and volumes Precot Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
550.45 (2.15%) |
545.90 |
526.95 - 552.50 |
0.0943 times |
Mon 30 June 2025 |
538.85 (-1.9%) |
551.60 |
519.05 - 588.00 |
0.4953 times |
Fri 30 May 2025 |
549.30 (30.74%) |
422.90 |
410.00 - 579.95 |
1.5429 times |
Wed 30 April 2025 |
420.15 (-4.66%) |
431.70 |
331.10 - 489.80 |
2.7837 times |
Fri 28 March 2025 |
440.70 (-31.38%) |
455.00 |
405.00 - 464.75 |
0.1921 times |
Mon 09 December 2024 |
642.20 (13.03%) |
583.00 |
582.95 - 690.50 |
0.7561 times |
Fri 29 November 2024 |
568.15 (21.26%) |
477.95 |
445.05 - 589.00 |
0.9851 times |
Thu 31 October 2024 |
468.55 (-4.53%) |
419.50 |
410.00 - 469.60 |
0.2503 times |
Mon 15 July 2024 |
490.80 (-6.14%) |
530.75 |
463.50 - 552.00 |
0.4494 times |
Fri 28 June 2024 |
522.90 (48.95%) |
400.00 |
361.40 - 558.50 |
2.4509 times |
Wed 21 February 2024 |
351.05 (12.99%) |
324.00 |
297.35 - 360.00 |
1.5473 times |
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value | | 5 day DMA | 543.55 | | 12 day DMA | 539.49 | | 20 day DMA | 545.74 | | 35 day DMA | 544.48 | | 50 day DMA | 517.39 | | 100 day DMA | 505.14 | | 150 day DMA | 486.98 | | 200 day DMA | 441.93 | EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 545.06 | 542.37 | 539.31 | | 12 day EMA | 543.11 | 541.78 | 540.56 | | 20 day EMA | 540.78 | 539.76 | 538.84 | | 35 day EMA | 527.55 | 526.2 | 524.89 | | 50 day EMA | 514.56 | 513.1 | 511.66 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 543.55 | 541.4 | 539.67 | | 12 day SMA | 539.49 | 539.41 | 540.77 | | 20 day SMA | 545.74 | 546.06 | 545.01 | | 35 day SMA | 544.48 | 544.27 | 543.97 | | 50 day SMA | 517.39 | 515.01 | 512.91 | | 100 day SMA | 505.14 | 504.32 | 503.31 | | 150 day SMA | 486.98 | 485.68 | 484.35 | | 200 day SMA | 441.93 | 440.61 | 439.31 |
|
|
