PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian Strong Daily Stock price targets for PrecotMeridian PRECOT are 442.53 and 496.48 | Daily Target 1 | 400.4 | | Daily Target 2 | 430.7 | | Daily Target 3 | 454.35 | | Daily Target 4 | 484.65 | | Daily Target 5 | 508.3 |
Daily price and volume Precot Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
461.00 (-0.82%) |
437.00 |
424.05 - 478.00 |
0.439 times |
Thu 08 May 2025 |
464.80 (3.06%) |
468.25 |
439.15 - 499.00 |
1.7743 times |
Wed 07 May 2025 |
451.00 (7.71%) |
420.75 |
410.00 - 459.00 |
1.2198 times |
Tue 06 May 2025 |
418.70 (-5.74%) |
446.40 |
415.00 - 446.40 |
0.3516 times |
Mon 05 May 2025 |
444.20 (4.52%) |
433.00 |
430.10 - 452.10 |
0.8334 times |
Fri 02 May 2025 |
425.00 (1.15%) |
422.90 |
416.00 - 453.55 |
3.2159 times |
Wed 30 April 2025 |
420.15 (3.47%) |
397.95 |
390.00 - 425.25 |
0.3557 times |
Tue 29 April 2025 |
406.05 (0%) |
411.25 |
403.50 - 415.50 |
0.1396 times |
Mon 28 April 2025 |
406.05 (-2.4%) |
418.65 |
402.00 - 423.95 |
0.2311 times |
Fri 25 April 2025 |
416.05 (-3.59%) |
437.25 |
378.25 - 439.95 |
1.4397 times |
Thu 24 April 2025 |
431.55 (-2.67%) |
445.50 |
428.00 - 449.65 |
1.3919 times |
Weekly price and charts PrecotMeridian Strong weekly Stock price targets for PrecotMeridian PRECOT are 435.5 and 524.5 | Weekly Target 1 | 367.67 | | Weekly Target 2 | 414.33 | | Weekly Target 3 | 456.66666666667 | | Weekly Target 4 | 503.33 | | Weekly Target 5 | 545.67 |
Weekly price and volumes for Precot Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
461.00 (8.47%) |
433.00 |
410.00 - 499.00 |
0.5285 times |
Fri 02 May 2025 |
425.00 (2.15%) |
418.65 |
390.00 - 453.55 |
0.4511 times |
Fri 25 April 2025 |
416.05 (-10.89%) |
460.00 |
378.25 - 484.75 |
0.6048 times |
Thu 17 April 2025 |
466.90 (24.29%) |
376.30 |
376.30 - 489.00 |
0.6431 times |
Fri 11 April 2025 |
375.65 (-15.78%) |
357.10 |
331.10 - 407.85 |
4.6477 times |
Fri 04 April 2025 |
446.05 (1.21%) |
431.70 |
429.80 - 489.80 |
0.8118 times |
Fri 28 March 2025 |
440.70 (-2.1%) |
451.65 |
415.00 - 461.40 |
0.134 times |
Fri 21 March 2025 |
450.15 (-29.91%) |
455.00 |
405.00 - 464.75 |
0.3345 times |
Mon 09 December 2024 |
642.20 (-1.46%) |
656.00 |
621.75 - 669.25 |
0.2054 times |
Fri 06 December 2024 |
651.70 (14.71%) |
583.00 |
582.95 - 690.50 |
1.6391 times |
Fri 29 November 2024 |
568.15 (4.14%) |
571.80 |
535.55 - 573.00 |
0.3914 times |
Monthly price and charts PrecotMeridian Strong monthly Stock price targets for PrecotMeridian PRECOT are 435.5 and 524.5 | Monthly Target 1 | 367.67 | | Monthly Target 2 | 414.33 | | Monthly Target 3 | 456.66666666667 | | Monthly Target 4 | 503.33 | | Monthly Target 5 | 545.67 |
Monthly price and volumes Precot Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
461.00 (9.72%) |
422.90 |
410.00 - 499.00 |
0.3047 times |
Wed 30 April 2025 |
420.15 (-4.66%) |
431.70 |
331.10 - 489.80 |
2.308 times |
Fri 28 March 2025 |
440.70 (-31.38%) |
455.00 |
405.00 - 464.75 |
0.1592 times |
Mon 09 December 2024 |
642.20 (13.03%) |
583.00 |
582.95 - 690.50 |
0.6269 times |
Fri 29 November 2024 |
568.15 (21.26%) |
477.95 |
445.05 - 589.00 |
0.8168 times |
Thu 31 October 2024 |
468.55 (-4.53%) |
419.50 |
410.00 - 469.60 |
0.2075 times |
Mon 15 July 2024 |
490.80 (-6.14%) |
530.75 |
463.50 - 552.00 |
0.3726 times |
Fri 28 June 2024 |
522.90 (48.95%) |
400.00 |
361.40 - 558.50 |
2.0321 times |
Wed 21 February 2024 |
351.05 (12.99%) |
324.00 |
297.35 - 360.00 |
1.2829 times |
Wed 31 January 2024 |
310.70 (13.52%) |
284.55 |
271.55 - 340.00 |
1.8892 times |
Fri 29 December 2023 |
273.70 (18.05%) |
233.45 |
228.40 - 295.00 |
2.2201 times |
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value | | 5 day DMA | 447.94 | | 12 day DMA | 432.33 | | 20 day DMA | 427.84 | | 35 day DMA | 431.12 | | 50 day DMA | 478.47 | | 100 day DMA | 476.49 | | 150 day DMA | 427.06 | | 200 day DMA | 379.5 | EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 449.78 | 444.17 | 433.85 | | 12 day EMA | 439.73 | 435.87 | 430.61 | | 20 day EMA | 439.47 | 437.21 | 434.31 | | 35 day EMA | 458.05 | 457.88 | 457.47 | | 50 day EMA | 478.73 | 479.45 | 480.05 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 447.94 | 440.74 | 431.81 | | 12 day SMA | 432.33 | 431.53 | 431.13 | | 20 day SMA | 427.84 | 424.2 | 423.26 | | 35 day SMA | 431.12 | 436.29 | 441.63 | | 50 day SMA | 478.47 | 480.49 | 481.89 | | 100 day SMA | 476.49 | 475.92 | 475.25 | | 150 day SMA | 427.06 | 425.76 | 424.4 | | 200 day SMA | 379.5 | 378.3 | 377.08 |
|
|
