Login or Join
HomepagePrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT are 714.53 and 745.73
| Daily Target 1 | 706.42 |
| Daily Target 2 | 722.63 |
| Daily Target 3 | 737.61666666667 |
| Daily Target 4 | 753.83 |
| Daily Target 5 | 768.82 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 738.85 (3.08%) | 738.95 | 721.40 - 752.60 | 1.1546 times | Thu 02 July 2026 | 716.80 (-2.43%) | 748.50 | 697.95 - 749.00 | 2.0106 times | Wed 01 July 2026 | 734.65 (-1.5%) | 777.00 | 717.60 - 783.00 | 1.5982 times | Tue 30 June 2026 | 745.80 (5%) | 713.85 | 713.85 - 745.80 | 1.2431 times | Mon 29 June 2026 | 710.30 (-3.52%) | 701.00 | 701.00 - 751.00 | 0.6402 times | Thu 25 June 2026 | 736.20 (0.29%) | 760.00 | 727.00 - 760.00 | 0.3375 times | Wed 24 June 2026 | 734.10 (1.14%) | 726.00 | 719.90 - 745.00 | 0.8444 times | Tue 23 June 2026 | 725.85 (-4.34%) | 764.80 | 720.85 - 776.95 | 0.8481 times | Mon 22 June 2026 | 758.75 (0.72%) | 753.80 | 753.05 - 787.95 | 0.4345 times | Fri 19 June 2026 | 753.30 (3.56%) | 760.00 | 751.00 - 762.95 | 0.8888 times | Thu 18 June 2026 | 727.40 (4.99%) | 693.00 | 693.00 - 727.40 | 0.485 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 718.4 and 803.45
| Weekly Target 1 | 654.88 |
| Weekly Target 2 | 696.87 |
| Weekly Target 3 | 739.93333333333 |
| Weekly Target 4 | 781.92 |
| Weekly Target 5 | 824.98 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 738.85 (0.36%) | 701.00 | 697.95 - 783.00 | 0.5988 times | Thu 25 June 2026 | 736.20 (-2.27%) | 753.80 | 719.90 - 787.95 | 0.222 times | Fri 19 June 2026 | 753.30 (8.02%) | 705.05 | 684.05 - 762.95 | 0.2639 times | Fri 12 June 2026 | 697.35 (-8.03%) | 738.65 | 642.05 - 751.40 | 0.6585 times | Fri 05 June 2026 | 758.25 (-5.54%) | 805.00 | 728.40 - 805.00 | 0.5138 times | Fri 29 May 2026 | 802.70 (9.57%) | 770.00 | 741.50 - 861.25 | 1.142 times | Fri 22 May 2026 | 732.60 (48.86%) | 665.00 | 575.60 - 783.90 | 0.8369 times | Fri 13 February 2026 | 492.15 (2.46%) | 468.10 | 465.40 - 533.00 | 1.9337 times | Fri 06 February 2026 | 480.35 (45.45%) | 344.95 | 324.05 - 499.00 | 3.7021 times | Fri 30 January 2026 | 330.25 (6.79%) | 312.95 | 305.80 - 360.70 | 0.1282 times | Fri 23 January 2026 | 309.25 (-8.13%) | 334.60 | 300.05 - 335.05 | 0.1494 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 675.88 and 760.93
| Monthly Target 1 | 654.88 |
| Monthly Target 2 | 696.87 |
| Monthly Target 3 | 739.93333333333 |
| Monthly Target 4 | 781.92 |
| Monthly Target 5 | 824.98 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 738.85 (-0.93%) | 777.00 | 697.95 - 783.00 | 0.2204 times | Tue 30 June 2026 | 745.80 (-7.09%) | 805.00 | 642.05 - 805.00 | 0.9387 times | Fri 29 May 2026 | 802.70 (63.1%) | 665.00 | 575.60 - 861.25 | 1.0163 times | Fri 13 February 2026 | 492.15 (49.02%) | 344.95 | 324.05 - 533.00 | 2.8943 times | Fri 30 January 2026 | 330.25 (-15.31%) | 397.90 | 300.05 - 418.00 | 0.712 times | Wed 31 December 2025 | 389.95 (-10.23%) | 439.90 | 383.20 - 497.75 | 0.6981 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.4443 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.9176 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.3158 times | Mon 30 June 2025 | 538.85 (-1.9%) | 551.60 | 519.05 - 588.00 | 0.8425 times | Fri 30 May 2025 | 549.30 (30.74%) | 422.90 | 410.00 - 579.95 | 2.6246 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 729.28 |
| 12 day DMA | 731.23 |
| 20 day DMA | 720.87 |
| 35 day DMA | 718.83 |
| 50 day DMA | 621.61 |
| 100 day DMA | 517.57 |
| 150 day DMA | 513.96 |
| 200 day DMA | 502.38 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.54 | 727.89 | 733.43 |
| 12 day EMA | 728.91 | 727.1 | 728.97 |
| 20 day EMA | 717.7 | 715.47 | 715.33 |
| 35 day EMA | 659.97 | 655.33 | 651.71 |
| 50 day EMA | 608 | 602.66 | 598 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.28 | 728.75 | 732.21 |
| 12 day SMA | 731.23 | 729.24 | 730.39 |
| 20 day SMA | 720.87 | 722.21 | 723.04 |
| 35 day SMA | 718.83 | 711.72 | 705.53 |
| 50 day SMA | 621.61 | 612.9 | 604.81 |
| 100 day SMA | 517.57 | 514.82 | 512.43 |
| 150 day SMA | 513.96 | 512.64 | 511.49 |
| 200 day SMA | 502.38 | 501.98 | 501.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.