Login or Join
HomepagePrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT are 674.55 and 707.9
| Daily Target 1 | 666.58 |
| Daily Target 2 | 682.52 |
| Daily Target 3 | 699.93333333333 |
| Daily Target 4 | 715.87 |
| Daily Target 5 | 733.28 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 698.45 (-2.61%) | 717.15 | 684.00 - 717.35 | 1.0117 times | Fri 14 August 2026 | 717.15 (-7.03%) | 788.00 | 710.10 - 788.00 | 1.0734 times | Thu 13 August 2026 | 771.40 (-3.47%) | 825.00 | 736.10 - 899.00 | 5.1453 times | Wed 12 August 2026 | 799.15 (1.93%) | 808.50 | 789.05 - 810.95 | 0.1372 times | Tue 11 August 2026 | 784.00 (1.59%) | 779.55 | 772.30 - 790.00 | 0.1176 times | Mon 10 August 2026 | 771.70 (-5.11%) | 790.00 | 765.60 - 806.40 | 0.2748 times | Fri 07 August 2026 | 813.25 (-4.62%) | 870.00 | 802.00 - 870.00 | 0.7007 times | Thu 06 August 2026 | 852.65 (3.12%) | 826.85 | 818.60 - 865.00 | 0.9127 times | Wed 05 August 2026 | 826.85 (2.71%) | 815.10 | 814.10 - 843.50 | 0.4322 times | Tue 04 August 2026 | 805.05 (-1.7%) | 820.15 | 796.30 - 820.15 | 0.1945 times | Mon 03 August 2026 | 819.00 (1.17%) | 850.00 | 791.05 - 850.00 | 0.6792 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 674.55 and 707.9
| Weekly Target 1 | 666.58 |
| Weekly Target 2 | 682.52 |
| Weekly Target 3 | 699.93333333333 |
| Weekly Target 4 | 715.87 |
| Weekly Target 5 | 733.28 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 698.45 (-2.61%) | 717.15 | 684.00 - 717.35 | 0.4372 times | Fri 14 August 2026 | 717.15 (-11.82%) | 790.00 | 710.10 - 899.00 | 2.9164 times | Fri 07 August 2026 | 813.25 (0.46%) | 850.00 | 791.05 - 870.00 | 1.2616 times | Fri 31 July 2026 | 809.55 (-1.72%) | 831.35 | 754.30 - 860.00 | 0.6411 times | Fri 24 July 2026 | 823.75 (-0.19%) | 825.30 | 784.05 - 876.75 | 0.9807 times | Fri 17 July 2026 | 825.30 (1.9%) | 830.00 | 792.00 - 845.00 | 0.7088 times | Fri 10 July 2026 | 809.95 (9.62%) | 730.05 | 730.05 - 838.90 | 0.8635 times | Fri 03 July 2026 | 738.85 (0.36%) | 701.00 | 697.95 - 783.00 | 1.2093 times | Thu 25 June 2026 | 736.20 (-2.27%) | 753.80 | 719.90 - 787.95 | 0.4484 times | Fri 19 June 2026 | 753.30 (8.02%) | 705.05 | 684.05 - 762.95 | 0.533 times | Fri 12 June 2026 | 697.35 (-8.03%) | 738.65 | 642.05 - 751.40 | 1.3299 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 583.73 and 798.73
| Monthly Target 1 | 545.48 |
| Monthly Target 2 | 621.97 |
| Monthly Target 3 | 760.48333333333 |
| Monthly Target 4 | 836.97 |
| Monthly Target 5 | 975.48 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 698.45 (-13.72%) | 850.00 | 684.00 - 899.00 | 1.0532 times | Fri 31 July 2026 | 809.55 (8.55%) | 777.00 | 697.95 - 876.75 | 0.9266 times | Tue 30 June 2026 | 745.80 (-7.09%) | 805.00 | 642.05 - 805.00 | 0.8424 times | Fri 29 May 2026 | 802.70 (63.1%) | 665.00 | 575.60 - 861.25 | 0.912 times | Fri 13 February 2026 | 492.15 (49.02%) | 344.95 | 324.05 - 533.00 | 2.5973 times | Fri 30 January 2026 | 330.25 (-15.31%) | 397.90 | 300.05 - 418.00 | 0.639 times | Wed 31 December 2025 | 389.95 (-10.23%) | 439.90 | 383.20 - 497.75 | 0.6264 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.3987 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.7208 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.2834 times | Mon 30 June 2025 | 538.85 (-1.9%) | 551.60 | 519.05 - 588.00 | 0.7561 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 754.03 |
| 12 day DMA | 789.02 |
| 20 day DMA | 800.97 |
| 35 day DMA | 794.04 |
| 50 day DMA | 770.29 |
| 100 day DMA | 629.23 |
| 150 day DMA | 566.94 |
| 200 day DMA | 556.77 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.08 | 765.39 | 789.5 |
| 12 day EMA | 773.5 | 787.14 | 799.86 |
| 20 day EMA | 783.56 | 792.52 | 800.45 |
| 35 day EMA | 778.43 | 783.14 | 787.02 |
| 50 day EMA | 767.24 | 770.05 | 772.21 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.03 | 768.68 | 787.9 |
| 12 day SMA | 789.02 | 795.08 | 801.48 |
| 20 day SMA | 800.97 | 807.59 | 812.99 |
| 35 day SMA | 794.04 | 794.38 | 794.93 |
| 50 day SMA | 770.29 | 771.49 | 772.46 |
| 100 day SMA | 629.23 | 626.51 | 623.74 |
| 150 day SMA | 566.94 | 566.12 | 565.03 |
| 200 day SMA | 556.77 | 555.31 | 553.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.