Login or Join
HomepagePrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT are 485.35 and 506.75
| Daily Target 1 | 468.82 |
| Daily Target 2 | 480.48 |
| Daily Target 3 | 490.21666666667 |
| Daily Target 4 | 501.88 |
| Daily Target 5 | 511.62 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 492.15 (0.68%) | 488.65 | 478.55 - 499.95 | 0.1097 times | Thu 12 February 2026 | 488.85 (-0.23%) | 493.60 | 465.40 - 494.50 | 0.2145 times | Wed 11 February 2026 | 490.00 (-2.03%) | 497.00 | 477.05 - 510.00 | 0.2146 times | Tue 10 February 2026 | 500.15 (-4.19%) | 528.25 | 493.00 - 533.00 | 0.7162 times | Mon 09 February 2026 | 522.00 (8.67%) | 468.10 | 468.10 - 528.35 | 2.1889 times | Fri 06 February 2026 | 480.35 (1.45%) | 460.05 | 452.55 - 483.95 | 0.2999 times | Thu 05 February 2026 | 473.50 (0.28%) | 490.00 | 444.20 - 499.00 | 1.9661 times | Wed 04 February 2026 | 472.20 (20%) | 469.00 | 425.00 - 472.20 | 3.8726 times | Tue 03 February 2026 | 393.50 (19.99%) | 393.50 | 393.50 - 393.50 | 0.3991 times | Mon 02 February 2026 | 327.95 (-3.32%) | 337.05 | 326.35 - 341.20 | 0.0185 times | Sun 01 February 2026 | 339.20 (2.71%) | 344.95 | 324.05 - 355.10 | 0.0371 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 478.78 and 546.38
| Weekly Target 1 | 429.25 |
| Weekly Target 2 | 460.7 |
| Weekly Target 3 | 496.85 |
| Weekly Target 4 | 528.3 |
| Weekly Target 5 | 564.45 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 492.15 (2.46%) | 468.10 | 465.40 - 533.00 | 2.3291 times | Fri 06 February 2026 | 480.35 (45.45%) | 344.95 | 324.05 - 499.00 | 4.4591 times | Fri 30 January 2026 | 330.25 (6.79%) | 312.95 | 305.80 - 360.70 | 0.1545 times | Fri 23 January 2026 | 309.25 (-8.13%) | 334.60 | 300.05 - 335.05 | 0.1799 times | Fri 16 January 2026 | 336.60 (1.74%) | 350.00 | 330.20 - 374.20 | 0.738 times | Fri 09 January 2026 | 330.85 (-14.14%) | 385.35 | 325.00 - 418.00 | 0.5161 times | Fri 02 January 2026 | 385.35 (-8.93%) | 419.35 | 384.00 - 419.35 | 0.3351 times | Fri 26 December 2025 | 423.15 (-2.15%) | 433.00 | 414.00 - 449.80 | 0.0595 times | Fri 19 December 2025 | 432.45 (-1.76%) | 435.00 | 430.00 - 453.90 | 0.0506 times | Fri 12 December 2025 | 440.20 (9.65%) | 419.95 | 383.20 - 497.75 | 1.1781 times | Fri 05 December 2025 | 401.45 (-7.59%) | 439.90 | 400.80 - 439.90 | 0.0955 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 408.1 and 617.05
| Monthly Target 1 | 240.78 |
| Monthly Target 2 | 366.47 |
| Monthly Target 3 | 449.73333333333 |
| Monthly Target 4 | 575.42 |
| Monthly Target 5 | 658.68 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 492.15 (49.02%) | 344.95 | 324.05 - 533.00 | 1.866 times | Fri 30 January 2026 | 330.25 (-15.31%) | 397.90 | 300.05 - 418.00 | 0.459 times | Wed 31 December 2025 | 389.95 (-10.23%) | 439.90 | 383.20 - 497.75 | 0.45 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.2864 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.2363 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.2036 times | Mon 30 June 2025 | 538.85 (-1.9%) | 551.60 | 519.05 - 588.00 | 0.5432 times | Fri 30 May 2025 | 549.30 (30.74%) | 422.90 | 410.00 - 579.95 | 1.6921 times | Wed 30 April 2025 | 420.15 (-4.66%) | 431.70 | 331.10 - 489.80 | 3.0528 times | Fri 28 March 2025 | 440.70 (-31.38%) | 455.00 | 405.00 - 464.75 | 0.2106 times | Mon 09 December 2024 | 642.20 (13.03%) | 583.00 | 582.95 - 690.50 | 0.8292 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 498.63 |
| 12 day DMA | 442.51 |
| 20 day DMA | 392.35 |
| 35 day DMA | 384.51 |
| 50 day DMA | 399.89 |
| 100 day DMA | 436.2 |
| 150 day DMA | 454.54 |
| 200 day DMA | 465.11 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.88 | 484.24 | 481.93 |
| 12 day EMA | 452.02 | 444.73 | 436.71 |
| 20 day EMA | 426.38 | 419.46 | 412.16 |
| 35 day EMA | 414.01 | 409.41 | 404.73 |
| 50 day EMA | 411.81 | 408.53 | 405.25 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.63 | 496.27 | 493.2 |
| 12 day SMA | 442.51 | 428.38 | 415.22 |
| 20 day SMA | 392.35 | 384.58 | 377.11 |
| 35 day SMA | 384.51 | 382.78 | 380.99 |
| 50 day SMA | 399.89 | 398.22 | 396.77 |
| 100 day SMA | 436.2 | 436.61 | 437.22 |
| 150 day SMA | 454.54 | 454.23 | 454.1 |
| 200 day SMA | 465.11 | 464.86 | 464.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.