PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian Strong Daily Stock price targets for PrecotMeridian PRECOT are 608.23 and 655.73 | Daily Target 1 | 596.9 | | Daily Target 2 | 619.55 | | Daily Target 3 | 644.4 | | Daily Target 4 | 667.05 | | Daily Target 5 | 691.9 |
Daily price and volume Precot Meridian
| Date |
Closing |
Open |
Range |
Volume |
Mon 09 December 2024 |
642.20 (-1.46%) |
656.00 |
621.75 - 669.25 |
0.966 times |
Fri 06 December 2024 |
651.70 (-4.19%) |
680.20 |
646.20 - 680.20 |
1.113 times |
Thu 05 December 2024 |
680.20 (3.43%) |
690.50 |
658.00 - 690.50 |
4.048 times |
Wed 04 December 2024 |
657.65 (5%) |
650.00 |
638.00 - 657.65 |
0.7822 times |
Tue 03 December 2024 |
626.35 (5%) |
620.00 |
602.30 - 626.35 |
1.0202 times |
Mon 02 December 2024 |
596.55 (5%) |
583.00 |
582.95 - 596.55 |
0.7469 times |
Fri 29 November 2024 |
568.15 (2.24%) |
567.50 |
554.90 - 571.00 |
0.1425 times |
Thu 28 November 2024 |
555.70 (0.54%) |
563.75 |
544.50 - 573.00 |
0.6227 times |
Wed 27 November 2024 |
552.70 (-0.24%) |
565.00 |
549.50 - 568.00 |
0.2082 times |
Tue 26 November 2024 |
554.05 (2.19%) |
553.00 |
535.55 - 568.00 |
0.3503 times |
Mon 25 November 2024 |
542.15 (-0.62%) |
571.80 |
540.00 - 571.80 |
0.5173 times |
Weekly price and charts PrecotMeridian Strong weekly Stock price targets for PrecotMeridian PRECOT are 608.23 and 655.73 | Weekly Target 1 | 596.9 | | Weekly Target 2 | 619.55 | | Weekly Target 3 | 644.4 | | Weekly Target 4 | 667.05 | | Weekly Target 5 | 691.9 |
Weekly price and volumes for Precot Meridian
| Date |
Closing |
Open |
Range |
Volume |
Mon 09 December 2024 |
642.20 (-1.46%) |
656.00 |
621.75 - 669.25 |
0.4183 times |
Fri 06 December 2024 |
651.70 (14.71%) |
583.00 |
582.95 - 690.50 |
3.3387 times |
Fri 29 November 2024 |
568.15 (4.14%) |
571.80 |
535.55 - 573.00 |
0.7972 times |
Fri 22 November 2024 |
545.55 (-2.87%) |
574.00 |
504.85 - 589.00 |
1.0359 times |
Thu 14 November 2024 |
561.65 (15.98%) |
480.90 |
472.00 - 561.65 |
2.4193 times |
Fri 08 November 2024 |
484.25 (3.37%) |
478.00 |
445.05 - 514.95 |
0.6339 times |
Fri 01 November 2024 |
468.45 (9.82%) |
415.10 |
415.10 - 484.00 |
0.5267 times |
Fri 25 October 2024 |
426.55 (-4.78%) |
430.20 |
416.00 - 460.00 |
0.3432 times |
Fri 18 October 2024 |
447.95 (4.33%) |
437.10 |
421.00 - 468.90 |
0.2269 times |
Fri 11 October 2024 |
429.35 (-14.34%) |
521.00 |
410.00 - 521.00 |
0.26 times |
Fri 12 July 2024 |
501.20 (-5.43%) |
535.00 |
463.50 - 544.90 |
1.3518 times |
Monthly price and charts PrecotMeridian Strong monthly Stock price targets for PrecotMeridian PRECOT are 612.58 and 720.13 | Monthly Target 1 | 531 | | Monthly Target 2 | 586.6 | | Monthly Target 3 | 638.55 | | Monthly Target 4 | 694.15 | | Monthly Target 5 | 746.1 |
Monthly price and volumes Precot Meridian
| Date |
Closing |
Open |
Range |
Volume |
Mon 09 December 2024 |
642.20 (13.03%) |
583.00 |
582.95 - 690.50 |
0.6112 times |
Fri 29 November 2024 |
568.15 (21.26%) |
477.95 |
445.05 - 589.00 |
0.7963 times |
Thu 31 October 2024 |
468.55 (-4.53%) |
419.50 |
410.00 - 469.60 |
0.2023 times |
Mon 15 July 2024 |
490.80 (-6.14%) |
530.75 |
463.50 - 552.00 |
0.3633 times |
Fri 28 June 2024 |
522.90 (48.95%) |
400.00 |
361.40 - 558.50 |
1.9812 times |
Wed 21 February 2024 |
351.05 (12.99%) |
324.00 |
297.35 - 360.00 |
1.2507 times |
Wed 31 January 2024 |
310.70 (13.52%) |
284.55 |
271.55 - 340.00 |
1.8418 times |
Fri 29 December 2023 |
273.70 (18.05%) |
233.45 |
228.40 - 295.00 |
2.1645 times |
Thu 30 November 2023 |
231.85 (8.65%) |
219.20 |
207.60 - 240.55 |
0.3771 times |
Tue 31 October 2023 |
213.40 (-4.88%) |
238.95 |
196.00 - 238.95 |
0.4116 times |
Fri 29 September 2023 |
224.35 (17.86%) |
187.60 |
184.00 - 249.75 |
1.3369 times |
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value | | 5 day DMA | 651.62 | | 12 day DMA | 597.75 | | 20 day DMA | 571.05 | | 35 day DMA | 521.43 | | 50 day DMA | 505.81 | | 100 day DMA | 444.47 | | 150 day DMA | 383.68 | | 200 day DMA | 342.08 | EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 640.91 | 640.27 | 634.55 | | 12 day EMA | 608.23 | 602.05 | 593.03 | | 20 day EMA | 580.66 | 574.18 | 566.02 | | 35 day EMA | 549.55 | 544.1 | 537.76 | | 50 day EMA | 521.04 | 516.1 | 510.57 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 651.62 | 642.49 | 625.78 | | 12 day SMA | 597.75 | 588.51 | 580.82 | | 20 day SMA | 571.05 | 564.1 | 556.77 | | 35 day SMA | 521.43 | 515.83 | 509.86 | | 50 day SMA | 505.81 | 503.38 | 500.41 | | 100 day SMA | 444.47 | 441.24 | 437.89 | | 150 day SMA | 383.68 | 380.82 | 377.9 | | 200 day SMA | 342.08 | 339.72 | 337.27 |
|
|
