PrecisionMetaliks PRECISION_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Metaliks PRECISION_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionMetaliks Strong Daily Stock price targets for PrecisionMetaliks PRECISION_ST are 21 and 21 | Daily Target 1 | 21 | | Daily Target 2 | 21 | | Daily Target 3 | 21 | | Daily Target 4 | 21 | | Daily Target 5 | 21 |
Daily price and volume Precision Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
21.00 (-2.78%) |
21.00 |
21.00 - 21.00 |
0.3571 times |
Fri 27 June 2025 |
21.60 (1.89%) |
21.60 |
21.60 - 21.60 |
1.4286 times |
Thu 26 June 2025 |
21.20 (1.92%) |
21.20 |
21.20 - 21.20 |
0.7143 times |
Wed 25 June 2025 |
20.80 (0%) |
20.80 |
20.80 - 20.80 |
0.7143 times |
Tue 24 June 2025 |
20.80 (-1.89%) |
20.80 |
20.80 - 20.80 |
0.3571 times |
Mon 23 June 2025 |
21.20 (0.95%) |
20.60 |
20.60 - 21.20 |
3.5714 times |
Fri 20 June 2025 |
21.00 (-0.47%) |
20.70 |
20.70 - 21.00 |
1.0714 times |
Thu 19 June 2025 |
21.10 (-1.86%) |
21.50 |
21.10 - 21.50 |
0.7143 times |
Wed 18 June 2025 |
21.50 (-1.83%) |
21.50 |
21.50 - 21.50 |
0.7143 times |
Tue 17 June 2025 |
21.90 (-2.01%) |
21.90 |
21.90 - 21.90 |
0.3571 times |
Mon 16 June 2025 |
22.35 (-1.97%) |
22.35 |
22.35 - 22.35 |
0.3571 times |
Weekly price and charts PrecisionMetaliks Strong weekly Stock price targets for PrecisionMetaliks PRECISION_ST are 21 and 21 | Weekly Target 1 | 21 | | Weekly Target 2 | 21 | | Weekly Target 3 | 21 | | Weekly Target 4 | 21 | | Weekly Target 5 | 21 |
Weekly price and volumes for Precision Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
21.00 (-2.78%) |
21.00 |
21.00 - 21.00 |
0.0135 times |
Fri 27 June 2025 |
21.60 (2.86%) |
20.60 |
20.60 - 21.60 |
0.2561 times |
Fri 20 June 2025 |
21.00 (-7.89%) |
22.35 |
20.70 - 22.35 |
0.1213 times |
Fri 13 June 2025 |
22.80 (-7.51%) |
24.65 |
22.80 - 24.65 |
0.1078 times |
Thu 05 June 2025 |
24.65 (3.14%) |
24.20 |
24.20 - 24.65 |
0.0404 times |
Fri 30 May 2025 |
23.90 (1.27%) |
23.15 |
22.70 - 23.95 |
0.4313 times |
Fri 23 May 2025 |
23.60 (16.54%) |
20.25 |
20.25 - 23.60 |
0.3504 times |
Fri 16 May 2025 |
20.25 (-33.17%) |
18.00 |
18.00 - 20.25 |
0.9164 times |
Fri 07 March 2025 |
30.30 (2.89%) |
29.40 |
27.55 - 30.40 |
7.4124 times |
Fri 28 February 2025 |
29.45 (-10.76%) |
31.50 |
29.45 - 32.00 |
0.3504 times |
Fri 21 February 2025 |
33.00 (-5.71%) |
34.75 |
31.35 - 34.75 |
0.4852 times |
Monthly price and charts PrecisionMetaliks Strong monthly Stock price targets for PrecisionMetaliks PRECISION_ST are 21 and 21 | Monthly Target 1 | 21 | | Monthly Target 2 | 21 | | Monthly Target 3 | 21 | | Monthly Target 4 | 21 | | Monthly Target 5 | 21 |
Monthly price and volumes Precision Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
21.00 (-2.78%) |
21.00 |
21.00 - 21.00 |
0.0038 times |
Fri 27 June 2025 |
21.60 (-9.62%) |
24.20 |
20.60 - 24.65 |
0.1487 times |
Fri 30 May 2025 |
23.90 (-21.12%) |
18.00 |
18.00 - 23.95 |
0.4805 times |
Fri 07 March 2025 |
30.30 (2.89%) |
29.40 |
27.55 - 30.40 |
2.0972 times |
Fri 28 February 2025 |
29.45 (-18.19%) |
36.40 |
29.45 - 39.00 |
0.3889 times |
Fri 31 January 2025 |
36.00 (-16.38%) |
41.30 |
34.50 - 44.50 |
0.5377 times |
Tue 31 December 2024 |
43.05 (-15.51%) |
47.25 |
42.00 - 48.40 |
0.5338 times |
Mon 14 February 2022 |
50.95 (0%) |
75.00 |
49.85 - 75.00 |
3.8093 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Precision Metaliks PRECISION_ST
DMA (daily moving average) of Precision Metaliks PRECISION_ST
| DMA period | DMA value | | 5 day DMA | 21.08 | | 12 day DMA | 21.44 | | 20 day DMA | 22.5 | | 35 day DMA | 22.67 | | 50 day DMA | 25.53 | | 100 day DMA | 34.34 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Precision Metaliks PRECISION_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.19 | 21.29 | 21.13 | | 12 day EMA | 21.62 | 21.73 | 21.75 | | 20 day EMA | 22.28 | 22.42 | 22.51 | | 35 day EMA | 24.3 | 24.49 | 24.66 | | 50 day EMA | 26.07 | 26.28 | 26.47 |
SMA (simple moving average) of Precision Metaliks PRECISION_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.08 | 21.12 | 21 | | 12 day SMA | 21.44 | 21.63 | 21.8 | | 20 day SMA | 22.5 | 22.62 | 22.71 | | 35 day SMA | 22.67 | 22.88 | 23.08 | | 50 day SMA | 25.53 | 25.84 | 26.18 | | 100 day SMA | 34.34 | 34.77 | | 150 day SMA | | 200 day SMA |
|
|
