PrecisionMetaliks PRECISION_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Metaliks PRECISION_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionMetaliks

Strong Daily Stock price targets for PrecisionMetaliks PRECISION_ST are 7.68 and 7.83

Daily Target 17.55
Daily Target 27.65
Daily Target 37.7
Daily Target 47.8
Daily Target 57.85

Daily price and volume Precision Metaliks

Date Closing Open Range Volume
Thu 30 July 2026 7.75 (-64.45%) 7.60 7.60 - 7.75 0.3846 times
Mon 08 September 2025 21.80 (4.81%) 21.80 20.00 - 21.80 1.5385 times
Fri 05 September 2025 20.80 (-4.15%) 21.00 20.80 - 21.00 0.3846 times
Thu 04 September 2025 21.70 (-4.41%) 22.00 21.65 - 22.00 0.7692 times
Wed 03 September 2025 22.70 (4.13%) 21.80 21.00 - 22.70 1.1538 times
Tue 02 September 2025 21.80 (-4.39%) 22.80 21.80 - 22.80 0.7692 times
Fri 29 August 2025 22.80 (-5%) 24.00 22.80 - 24.00 1.3462 times
Thu 28 August 2025 24.00 (-0.83%) 23.00 23.00 - 24.00 0.5769 times
Tue 26 August 2025 24.20 (-4.91%) 26.00 24.20 - 26.00 0.9615 times
Mon 25 August 2025 25.45 (4.95%) 25.00 25.00 - 25.45 2.1154 times
Fri 22 August 2025 24.25 (4.3%) 24.20 24.00 - 24.25 0.9615 times

Daily chart PrecisionMetaliks

Weekly price and charts PrecisionMetaliks

Strong weekly Stock price targets for PrecisionMetaliks PRECISION_ST are 0.57 and 14.78

Weekly Target 1-1.82
Weekly Target 22.97
Weekly Target 312.383333333333
Weekly Target 417.17
Weekly Target 526.58

Weekly price and volumes for Precision Metaliks

Date Closing Open Range Volume
Thu 30 July 2026 7.75 (-62.74%) 21.80 7.60 - 21.80 0.5587 times
Fri 05 September 2025 20.80 (-8.77%) 22.80 20.80 - 22.80 0.8939 times
Fri 29 August 2025 22.80 (-5.98%) 25.00 22.80 - 26.00 1.4525 times
Fri 22 August 2025 24.25 (3.63%) 22.25 21.15 - 24.25 2.0112 times
Thu 14 August 2025 23.40 (-5.65%) 24.30 23.40 - 24.30 0.4469 times
Fri 08 August 2025 24.80 (-5.7%) 25.80 24.80 - 25.80 0.1676 times
Fri 01 August 2025 26.30 (-3.84%) 27.35 26.30 - 27.35 0.3352 times
Thu 24 July 2025 27.35 (1.67%) 27.00 26.90 - 28.40 1.0615 times
Fri 18 July 2025 26.90 (3.66%) 25.95 25.95 - 26.95 0.7821 times
Fri 11 July 2025 25.95 (23.57%) 21.00 21.00 - 25.95 2.2905 times
Fri 04 July 2025 21.00 (-2.78%) 21.00 21.00 - 21.00 0.1117 times

weekly chart PrecisionMetaliks

Monthly price and charts PrecisionMetaliks

Strong monthly Stock price targets for PrecisionMetaliks PRECISION_ST are 7.68 and 7.83

Monthly Target 17.55
Monthly Target 27.65
Monthly Target 37.7
Monthly Target 47.8
Monthly Target 57.85

Monthly price and volumes Precision Metaliks

Date Closing Open Range Volume
Thu 30 July 2026 7.75 (-64.45%) 7.60 7.60 - 7.75 0.0156 times
Mon 08 September 2025 21.80 (-4.39%) 22.80 20.00 - 22.80 0.1876 times
Fri 29 August 2025 22.80 (-14.93%) 26.30 21.15 - 26.30 0.5942 times
Wed 30 July 2025 26.80 (24.07%) 21.00 21.00 - 28.40 0.6177 times
Fri 27 June 2025 21.60 (-9.62%) 24.20 20.60 - 24.65 0.3049 times
Fri 30 May 2025 23.90 (-21.12%) 18.00 18.00 - 23.95 0.9851 times
Fri 07 March 2025 30.30 (2.89%) 29.40 27.55 - 30.40 4.3002 times
Fri 28 February 2025 29.45 (-18.19%) 36.40 29.45 - 39.00 0.7975 times
Fri 31 January 2025 36.00 (-16.38%) 41.30 34.50 - 44.50 1.1024 times
Tue 31 December 2024 43.05 (-15.51%) 47.25 42.00 - 48.40 1.0946 times
Mon 14 February 2022 50.95 (0%) 75.00 49.85 - 75.00 7.8108 times

monthly chart PrecisionMetaliks

DMA SMA EMA moving averages of Precision Metaliks PRECISION_ST

DMA (daily moving average) of Precision Metaliks PRECISION_ST

DMA period DMA value
5 day DMA 18.95
12 day DMA 21.71
20 day DMA 22.39
35 day DMA 24.14
50 day DMA 23.37
100 day DMA 26.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Precision Metaliks PRECISION_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1821.8921.94
12 day EMA20.3622.6522.8
20 day EMA21.723.1723.31
35 day EMA22.4323.2923.38
50 day EMA22.9423.5623.63

SMA (simple moving average) of Precision Metaliks PRECISION_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9521.7621.96
12 day SMA21.7122.9122.86
20 day SMA22.3923.2923.52
35 day SMA24.1424.5824.59
50 day SMA23.3723.6823.71
100 day SMA26.3126.6126.79
150 day SMA
200 day SMA
Back to top | Use Dark Theme