PrecisionMetaliks PRECISION_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Metaliks PRECISION_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionMetaliks Strong Daily Stock price targets for PrecisionMetaliks PRECISION_ST are 19.98 and 20.53 | Daily Target 1 | 19.52 | | Daily Target 2 | 19.88 | | Daily Target 3 | 20.066666666667 | | Daily Target 4 | 20.43 | | Daily Target 5 | 20.62 |
Daily price and volume Precision Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.25 (4.92%) |
19.70 |
19.70 - 20.25 |
0.1757 times |
Thu 15 May 2025 |
19.30 (1.05%) |
20.05 |
19.30 - 20.05 |
0.1278 times |
Wed 14 May 2025 |
19.10 (4.95%) |
18.85 |
18.85 - 19.10 |
0.5431 times |
Tue 13 May 2025 |
18.20 (-39.93%) |
18.00 |
18.00 - 19.00 |
0.2396 times |
Fri 07 March 2025 |
30.30 (1.68%) |
30.40 |
29.10 - 30.40 |
3.6901 times |
Thu 06 March 2025 |
29.80 (4.93%) |
28.55 |
28.55 - 29.80 |
1.246 times |
Wed 05 March 2025 |
28.40 (-0.18%) |
28.00 |
27.55 - 29.85 |
1.8211 times |
Tue 04 March 2025 |
28.45 (-3.4%) |
30.40 |
28.00 - 30.40 |
1.7572 times |
Mon 03 March 2025 |
29.45 (0%) |
29.40 |
28.15 - 30.35 |
0.2716 times |
Fri 28 February 2025 |
29.45 (-5%) |
29.50 |
29.45 - 30.75 |
0.1278 times |
Thu 27 February 2025 |
31.00 (0%) |
31.00 |
30.50 - 31.00 |
0.0958 times |
Weekly price and charts PrecisionMetaliks Strong weekly Stock price targets for PrecisionMetaliks PRECISION_ST are 19.13 and 21.38 | Weekly Target 1 | 17.25 | | Weekly Target 2 | 18.75 | | Weekly Target 3 | 19.5 | | Weekly Target 4 | 21 | | Weekly Target 5 | 21.75 |
Weekly price and volumes for Precision Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.25 (-33.17%) |
18.00 |
18.00 - 20.25 |
0.8009 times |
Fri 07 March 2025 |
30.30 (2.89%) |
29.40 |
27.55 - 30.40 |
6.4782 times |
Fri 28 February 2025 |
29.45 (-10.76%) |
31.50 |
29.45 - 32.00 |
0.3062 times |
Fri 21 February 2025 |
33.00 (-5.71%) |
34.75 |
31.35 - 34.75 |
0.424 times |
Fri 14 February 2025 |
35.00 (-9.68%) |
37.10 |
34.80 - 38.50 |
0.3298 times |
Fri 07 February 2025 |
38.75 (7.64%) |
36.40 |
36.40 - 39.00 |
0.1413 times |
Fri 31 January 2025 |
36.00 (-4.51%) |
37.25 |
34.50 - 37.70 |
0.4476 times |
Fri 24 January 2025 |
37.70 (-4.8%) |
39.70 |
37.65 - 39.70 |
0.1767 times |
Fri 17 January 2025 |
39.60 (-3.41%) |
40.95 |
38.95 - 40.95 |
0.212 times |
Fri 10 January 2025 |
41.00 (-7.87%) |
42.80 |
39.85 - 44.20 |
0.6832 times |
Thu 02 January 2025 |
44.50 (3.49%) |
43.00 |
41.00 - 44.50 |
0.1767 times |
Monthly price and charts PrecisionMetaliks Strong monthly Stock price targets for PrecisionMetaliks PRECISION_ST are 19.13 and 21.38 | Monthly Target 1 | 17.25 | | Monthly Target 2 | 18.75 | | Monthly Target 3 | 19.5 | | Monthly Target 4 | 21 | | Monthly Target 5 | 21.75 |
Monthly price and volumes Precision Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.25 (-33.17%) |
18.00 |
18.00 - 20.25 |
0.204 times |
Fri 07 March 2025 |
30.30 (2.89%) |
29.40 |
27.55 - 30.40 |
1.65 times |
Fri 28 February 2025 |
29.45 (-18.19%) |
36.40 |
29.45 - 39.00 |
0.306 times |
Fri 31 January 2025 |
36.00 (-16.38%) |
41.30 |
34.50 - 44.50 |
0.423 times |
Tue 31 December 2024 |
43.05 (-15.51%) |
47.25 |
42.00 - 48.40 |
0.42 times |
Mon 14 February 2022 |
50.95 (0%) |
75.00 |
49.85 - 75.00 |
2.997 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Precision Metaliks PRECISION_ST
DMA (daily moving average) of Precision Metaliks PRECISION_ST
| DMA period | DMA value | | 5 day DMA | 21.43 | | 12 day DMA | 26.23 | | 20 day DMA | 29.24 | | 35 day DMA | 32.59 | | 50 day DMA | 35.24 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Precision Metaliks PRECISION_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.54 | 22.19 | 23.64 | | 12 day EMA | 25.24 | 26.15 | 27.39 | | 20 day EMA | 28 | 28.82 | 29.82 | | 35 day EMA | 31.48 | 32.14 | 32.9 | | 50 day EMA | 34.49 | 35.07 | 35.71 |
SMA (simple moving average) of Precision Metaliks PRECISION_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.43 | 23.34 | 25.16 | | 12 day SMA | 26.23 | 27.15 | 28.3 | | 20 day SMA | 29.24 | 29.98 | 30.85 | | 35 day SMA | 32.59 | 33.15 | 33.73 | | 50 day SMA | 35.24 | 35.7 | 36.19 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
