PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionMetaliks Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 21.43 and 21.48 | Daily Target 1 | 21.38 | | Daily Target 2 | 21.42 | | Daily Target 3 | 21.433333333333 | | Daily Target 4 | 21.47 | | Daily Target 5 | 21.48 |
Daily price and volume Precision Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
21.45 (4.38%) |
21.40 |
21.40 - 21.45 |
0.1942 times |
Wed 17 September 2025 |
20.55 (-2.14%) |
20.30 |
20.25 - 20.55 |
0.2913 times |
Tue 16 September 2025 |
21.00 (-0.94%) |
21.30 |
21.00 - 21.30 |
1.8447 times |
Mon 15 September 2025 |
21.20 (-2.3%) |
21.50 |
21.20 - 21.50 |
0.2913 times |
Fri 12 September 2025 |
21.70 (2.84%) |
21.10 |
21.10 - 21.70 |
0.2913 times |
Thu 11 September 2025 |
21.10 (-4.09%) |
22.00 |
20.90 - 22.00 |
0.2913 times |
Wed 10 September 2025 |
22.00 (-3.51%) |
22.45 |
22.00 - 22.45 |
0.1942 times |
Tue 09 September 2025 |
22.80 (24.25%) |
21.00 |
21.00 - 22.85 |
0.6796 times |
Mon 12 May 2025 |
18.35 (-0.81%) |
18.80 |
17.70 - 20.00 |
4.7573 times |
Fri 09 May 2025 |
18.50 (-3.9%) |
18.05 |
17.50 - 18.70 |
1.165 times |
Thu 08 May 2025 |
19.25 (-5.17%) |
19.55 |
18.45 - 20.50 |
4.3689 times |
Weekly price and charts PrecisionMetaliks Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 20.23 and 21.48 | Weekly Target 1 | 19.82 | | Weekly Target 2 | 20.63 | | Weekly Target 3 | 21.066666666667 | | Weekly Target 4 | 21.88 | | Weekly Target 5 | 22.32 |
Weekly price and volumes for Precision Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
21.45 (-1.15%) |
21.50 |
20.25 - 21.50 |
0.1996 times |
Fri 12 September 2025 |
21.70 (17.3%) |
18.80 |
17.70 - 22.85 |
0.473 times |
Fri 09 May 2025 |
18.50 (-19.39%) |
22.45 |
17.50 - 22.45 |
1.2491 times |
Fri 02 May 2025 |
22.95 (1.77%) |
22.00 |
22.00 - 23.95 |
0.3178 times |
Fri 25 April 2025 |
22.55 (-13.77%) |
26.50 |
22.25 - 26.50 |
0.3104 times |
Thu 17 April 2025 |
26.15 (1.95%) |
25.65 |
25.65 - 27.90 |
0.1922 times |
Fri 11 April 2025 |
25.65 (1.38%) |
23.95 |
23.05 - 26.00 |
0.1774 times |
Fri 04 April 2025 |
25.30 (11.45%) |
22.70 |
22.30 - 26.80 |
0.4582 times |
Fri 28 March 2025 |
22.70 (-11.67%) |
25.75 |
21.60 - 26.00 |
4.4272 times |
Fri 21 March 2025 |
25.70 (8.21%) |
25.95 |
23.30 - 27.75 |
2.1951 times |
Thu 13 March 2025 |
23.75 (-48.54%) |
31.00 |
23.60 - 35.00 |
7.0658 times |
Monthly price and charts PrecisionMetaliks Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 20.85 and 23.45 | Monthly Target 1 | 18.92 | | Monthly Target 2 | 20.18 | | Monthly Target 3 | 21.516666666667 | | Monthly Target 4 | 22.78 | | Monthly Target 5 | 24.12 |
Monthly price and volumes Precision Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
21.45 (16.89%) |
21.00 |
20.25 - 22.85 |
0.089 times |
Mon 12 May 2025 |
18.35 (-21.08%) |
23.10 |
17.50 - 23.20 |
0.4875 times |
Wed 30 April 2025 |
23.25 (2.42%) |
22.70 |
22.00 - 27.90 |
0.3921 times |
Fri 28 March 2025 |
22.70 (-50.81%) |
31.00 |
21.60 - 35.00 |
3.9254 times |
Fri 06 December 2024 |
46.15 (-2.22%) |
49.90 |
46.00 - 49.90 |
0.0382 times |
Fri 29 November 2024 |
47.20 (-13.71%) |
54.70 |
39.00 - 55.45 |
0.3964 times |
Thu 31 October 2024 |
54.70 (-8.38%) |
61.00 |
50.55 - 66.95 |
1.0471 times |
Mon 30 September 2024 |
59.70 (21.71%) |
49.05 |
48.10 - 70.90 |
2.4078 times |
Fri 30 August 2024 |
49.05 (-0.91%) |
49.00 |
47.50 - 58.55 |
0.727 times |
Wed 31 July 2024 |
49.50 (0%) |
50.00 |
47.15 - 54.00 |
0.4896 times |
Fri 28 June 2024 |
49.50 (13.53%) |
45.20 |
41.00 - 56.55 |
0.7567 times |
DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM
DMA (daily moving average) of Precision Metaliks PRECISION_SM
| DMA period | DMA value | | 5 day DMA | 21.18 | | 12 day DMA | 20.68 | | 20 day DMA | 21.37 | | 35 day DMA | 22.86 | | 50 day DMA | 25.42 | | 100 day DMA | 40.01 | | 150 day DMA | 43.88 | | 200 day DMA | 44.79 | EMA (exponential moving average) of Precision Metaliks PRECISION_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.12 | 20.96 | 21.17 | | 12 day EMA | 21.25 | 21.21 | 21.33 | | 20 day EMA | 21.97 | 22.03 | 22.19 | | 35 day EMA | 24.24 | 24.4 | 24.63 | | 50 day EMA | 26.71 | 26.92 | 27.18 |
SMA (simple moving average) of Precision Metaliks PRECISION_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.18 | 21.11 | 21.4 | | 12 day SMA | 20.68 | 20.6 | 20.67 | | 20 day SMA | 21.37 | 21.55 | 21.8 | | 35 day SMA | 22.86 | 22.88 | 22.99 | | 50 day SMA | 25.42 | 25.95 | 26.48 | | 100 day SMA | 40.01 | 40.45 | 40.91 | | 150 day SMA | 43.88 | 44.06 | 44.24 | | 200 day SMA | 44.79 | 44.93 | 45.08 |
|
|
