PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionMetaliks

Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 9.53 and 9.68

Daily Target 19.5
Daily Target 29.55
Daily Target 39.65
Daily Target 49.7
Daily Target 59.8

Daily price and volume Precision Metaliks

Date Closing Open Range Volume
Mon 23 February 2026 9.60 (-3.03%) 9.75 9.60 - 9.75 0.6844 times
Fri 20 February 2026 9.90 (0.51%) 9.95 9.90 - 9.95 0.7224 times
Thu 19 February 2026 9.85 (-1.5%) 9.75 9.70 - 10.00 0.1521 times
Wed 18 February 2026 10.00 (-4.76%) 10.30 10.00 - 10.30 0.2281 times
Tue 17 February 2026 10.50 (-4.98%) 10.60 10.50 - 11.00 0.9125 times
Mon 16 February 2026 11.05 (-4.74%) 11.10 11.05 - 11.10 0.1141 times
Fri 13 February 2026 11.60 (4.04%) 11.00 10.75 - 11.60 3.9544 times
Thu 12 February 2026 11.15 (4.69%) 10.90 10.15 - 11.15 2.7376 times
Wed 11 February 2026 10.65 (4.93%) 10.65 10.60 - 10.65 0.4563 times
Tue 10 February 2026 10.15 (4.64%) 10.15 10.15 - 10.15 0.038 times
Mon 09 February 2026 9.70 (4.86%) 9.70 9.70 - 9.70 0.038 times

Daily chart PrecisionMetaliks

Weekly price and charts PrecisionMetaliks

Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 9.53 and 9.68

Weekly Target 19.5
Weekly Target 29.55
Weekly Target 39.65
Weekly Target 49.7
Weekly Target 59.8

Weekly price and volumes for Precision Metaliks

Date Closing Open Range Volume
Mon 23 February 2026 9.60 (-3.03%) 9.75 9.60 - 9.75 0.3197 times
Fri 20 February 2026 9.90 (-14.66%) 11.10 9.70 - 11.10 0.9947 times
Fri 13 February 2026 11.60 (25.41%) 9.70 9.70 - 11.60 3.3748 times
Fri 06 February 2026 9.25 (8.82%) 8.90 8.40 - 9.25 2.611 times
Fri 30 January 2026 8.50 (-10.53%) 9.50 8.40 - 9.50 0.3908 times
Fri 23 January 2026 9.50 (-17.75%) 11.00 9.50 - 11.00 0.6394 times
Fri 16 January 2026 11.55 (-3.75%) 12.00 11.15 - 12.45 0.4618 times
Thu 08 January 2026 12.00 (3.45%) 11.60 10.75 - 12.00 0.3908 times
Fri 02 January 2026 11.60 (-7.2%) 11.90 11.60 - 13.10 0.3197 times
Wed 24 December 2025 12.50 (-1.19%) 12.65 12.05 - 13.25 0.4973 times
Fri 19 December 2025 12.65 (-2.69%) 12.35 11.80 - 12.85 2.0071 times

weekly chart PrecisionMetaliks

Monthly price and charts PrecisionMetaliks

Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 9 and 12.2

Monthly Target 16.67
Monthly Target 28.13
Monthly Target 39.8666666666667
Monthly Target 411.33
Monthly Target 513.07

Monthly price and volumes Precision Metaliks

Date Closing Open Range Volume
Mon 23 February 2026 9.60 (12.94%) 8.90 8.40 - 11.60 1.1407 times
Fri 30 January 2026 8.50 (-30.33%) 12.20 8.40 - 12.45 0.3164 times
Wed 31 December 2025 12.20 (-14.39%) 14.25 11.80 - 14.25 0.8132 times
Fri 28 November 2025 14.25 (-24.6%) 18.90 13.80 - 19.75 0.8104 times
Fri 31 October 2025 18.90 (0.53%) 18.70 17.60 - 20.90 0.3136 times
Tue 30 September 2025 18.80 (2.45%) 21.00 18.80 - 22.85 0.2637 times
Mon 12 May 2025 18.35 (-21.08%) 23.10 17.50 - 23.20 0.6384 times
Wed 30 April 2025 23.25 (2.42%) 22.70 22.00 - 27.90 0.5135 times
Fri 28 March 2025 22.70 (-50.81%) 31.00 21.60 - 35.00 5.1402 times
Fri 06 December 2024 46.15 (-2.22%) 49.90 46.00 - 49.90 0.05 times
Fri 29 November 2024 47.20 (-13.71%) 54.70 39.00 - 55.45 0.519 times

monthly chart PrecisionMetaliks

DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM

DMA (daily moving average) of Precision Metaliks PRECISION_SM

DMA period DMA value
5 day DMA 9.97
12 day DMA 10.28
20 day DMA 9.67
35 day DMA 10.24
50 day DMA 10.91
100 day DMA 14.28
150 day DMA 17.99
200 day DMA 27.14

EMA (exponential moving average) of Precision Metaliks PRECISION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9710.1510.28
12 day EMA10.0710.1510.19
20 day EMA10.1210.1710.2
35 day EMA10.5210.5710.61
50 day EMA10.9911.0511.1

SMA (simple moving average) of Precision Metaliks PRECISION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9710.2610.6
12 day SMA10.2810.2210.1
20 day SMA9.679.649.62
35 day SMA10.2410.310.37
50 day SMA10.9110.9811.03
100 day SMA14.2814.3914.5
150 day SMA17.9918.2518.5
200 day SMA27.1427.4227.71
Back to top | Use Dark Theme