PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionMetaliks

Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 6.78 and 7.43

Daily Target 16.62
Daily Target 26.93
Daily Target 37.2666666666667
Daily Target 47.58
Daily Target 57.92

Daily price and volume Precision Metaliks

Date Closing Open Range Volume
Wed 15 April 2026 7.25 (0%) 7.50 6.95 - 7.60 0.8029 times
Mon 13 April 2026 7.25 (0.69%) 7.20 7.20 - 7.35 0.1095 times
Fri 10 April 2026 7.20 (0%) 6.90 6.90 - 7.40 0.3285 times
Thu 09 April 2026 7.20 (-2.7%) 7.50 7.05 - 7.50 2.2263 times
Wed 08 April 2026 7.40 (2.78%) 7.55 7.40 - 7.55 0.8759 times
Tue 07 April 2026 7.20 (4.35%) 7.20 7.20 - 7.20 2.6642 times
Thu 02 April 2026 6.90 (-4.83%) 7.20 6.90 - 7.35 0.219 times
Wed 01 April 2026 7.25 (2.11%) 7.10 6.75 - 7.25 1.2774 times
Mon 30 March 2026 7.10 (-2.07%) 7.10 6.90 - 7.10 0.5474 times
Fri 27 March 2026 7.25 (-4.61%) 7.25 7.25 - 7.30 0.9489 times
Wed 25 March 2026 7.60 (-4.4%) 7.60 7.60 - 7.90 0.9124 times

Daily chart PrecisionMetaliks

Weekly price and charts PrecisionMetaliks

Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 7.1 and 7.75

Weekly Target 16.62
Weekly Target 26.93
Weekly Target 37.2666666666667
Weekly Target 47.58
Weekly Target 57.92

Weekly price and volumes for Precision Metaliks

Date Closing Open Range Volume
Wed 15 April 2026 7.25 (0.69%) 7.20 6.95 - 7.60 0.1836 times
Fri 10 April 2026 7.20 (4.35%) 7.20 6.90 - 7.55 1.2261 times
Thu 02 April 2026 6.90 (-4.83%) 7.10 6.75 - 7.35 0.4112 times
Fri 27 March 2026 7.25 (-13.69%) 8.40 7.25 - 8.80 0.5947 times
Fri 20 March 2026 8.40 (-5.08%) 9.00 8.40 - 9.55 0.3304 times
Fri 13 March 2026 8.85 (-1.67%) 8.55 8.55 - 9.35 3.8693 times
Fri 06 March 2026 9.00 (-5.26%) 9.05 8.45 - 9.45 0.5286 times
Fri 27 February 2026 9.50 (-4.04%) 9.75 9.50 - 10.80 1.0499 times
Fri 20 February 2026 9.90 (-14.66%) 11.10 9.70 - 11.10 0.4112 times
Fri 13 February 2026 11.60 (25.41%) 9.70 9.70 - 11.60 1.395 times
Fri 06 February 2026 9.25 (8.82%) 8.90 8.40 - 9.25 1.0793 times

weekly chart PrecisionMetaliks

Monthly price and charts PrecisionMetaliks

Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 7 and 7.85

Monthly Target 16.35
Monthly Target 26.8
Monthly Target 37.2
Monthly Target 47.65
Monthly Target 58.05

Monthly price and volumes Precision Metaliks

Date Closing Open Range Volume
Wed 15 April 2026 7.25 (2.11%) 7.10 6.75 - 7.60 0.823 times
Mon 30 March 2026 7.10 (-25.26%) 9.05 6.90 - 9.55 2.6139 times
Fri 27 February 2026 9.50 (11.76%) 8.90 8.40 - 11.60 1.8933 times
Fri 30 January 2026 8.50 (-30.33%) 12.20 8.40 - 12.45 0.4027 times
Wed 31 December 2025 12.20 (-14.39%) 14.25 11.80 - 14.25 1.035 times
Fri 28 November 2025 14.25 (-24.6%) 18.90 13.80 - 19.75 1.0314 times
Fri 31 October 2025 18.90 (0.53%) 18.70 17.60 - 20.90 0.3992 times
Tue 30 September 2025 18.80 (2.45%) 21.00 18.80 - 22.85 0.3356 times
Mon 12 May 2025 18.35 (-21.08%) 23.10 17.50 - 23.20 0.8124 times
Wed 30 April 2025 23.25 (2.42%) 22.70 22.00 - 27.90 0.6535 times
Fri 28 March 2025 22.70 (-50.81%) 31.00 21.60 - 35.00 6.5419 times

monthly chart PrecisionMetaliks

DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM

DMA (daily moving average) of Precision Metaliks PRECISION_SM

DMA period DMA value
5 day DMA 7.26
12 day DMA 7.3
20 day DMA 7.92
35 day DMA 8.58
50 day DMA 8.91
100 day DMA 10.86
150 day DMA 13.95
200 day DMA 19.49

EMA (exponential moving average) of Precision Metaliks PRECISION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA7.257.257.25
12 day EMA7.477.517.56
20 day EMA7.797.857.91
35 day EMA8.298.358.41
50 day EMA8.798.858.92

SMA (simple moving average) of Precision Metaliks PRECISION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA7.267.257.18
12 day SMA7.37.397.48
20 day SMA7.9288.08
35 day SMA8.588.678.78
50 day SMA8.918.948.98
100 day SMA10.8610.9711.09
150 day SMA13.9514.0614.18
200 day SMA19.4919.7319.95
Back to top | Use Dark Theme