PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionMetaliks Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 18 and 19.2 | Daily Target 1 | 17.03 | | Daily Target 2 | 17.77 | | Daily Target 3 | 18.233333333333 | | Daily Target 4 | 18.97 | | Daily Target 5 | 19.43 |
Daily price and volume Precision Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
18.50 (-3.9%) |
18.05 |
17.50 - 18.70 |
0.5381 times |
Thu 08 May 2025 |
19.25 (-5.17%) |
19.55 |
18.45 - 20.50 |
2.0179 times |
Wed 07 May 2025 |
20.30 (-0.49%) |
20.00 |
19.75 - 20.70 |
0.9865 times |
Tue 06 May 2025 |
20.40 (-4.9%) |
21.45 |
20.25 - 21.80 |
3.0942 times |
Mon 05 May 2025 |
21.45 (-6.54%) |
22.45 |
20.20 - 22.45 |
0.9417 times |
Fri 02 May 2025 |
22.95 (-1.29%) |
23.10 |
22.50 - 23.20 |
0.5381 times |
Wed 30 April 2025 |
23.25 (3.33%) |
23.70 |
23.00 - 23.95 |
0.2242 times |
Tue 29 April 2025 |
22.50 (-2.17%) |
23.15 |
22.50 - 23.15 |
0.3139 times |
Mon 28 April 2025 |
23.00 (2%) |
22.00 |
22.00 - 23.95 |
0.852 times |
Fri 25 April 2025 |
22.55 (-2.17%) |
23.05 |
22.25 - 23.75 |
0.4933 times |
Thu 24 April 2025 |
23.05 (-7.8%) |
24.00 |
23.05 - 24.00 |
0.4036 times |
Weekly price and charts PrecisionMetaliks Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 15.53 and 20.48 | Weekly Target 1 | 14.53 | | Weekly Target 2 | 16.52 | | Weekly Target 3 | 19.483333333333 | | Weekly Target 4 | 21.47 | | Weekly Target 5 | 24.43 |
Weekly price and volumes for Precision Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
18.50 (-19.39%) |
22.45 |
17.50 - 22.45 |
0.7558 times |
Fri 02 May 2025 |
22.95 (1.77%) |
22.00 |
22.00 - 23.95 |
0.1923 times |
Fri 25 April 2025 |
22.55 (-13.77%) |
26.50 |
22.25 - 26.50 |
0.1878 times |
Thu 17 April 2025 |
26.15 (1.95%) |
25.65 |
25.65 - 27.90 |
0.1163 times |
Fri 11 April 2025 |
25.65 (1.38%) |
23.95 |
23.05 - 26.00 |
0.1073 times |
Fri 04 April 2025 |
25.30 (11.45%) |
22.70 |
22.30 - 26.80 |
0.2773 times |
Fri 28 March 2025 |
22.70 (-11.67%) |
25.75 |
21.60 - 26.00 |
2.6789 times |
Fri 21 March 2025 |
25.70 (8.21%) |
25.95 |
23.30 - 27.75 |
1.3283 times |
Thu 13 March 2025 |
23.75 (-48.54%) |
31.00 |
23.60 - 35.00 |
4.2755 times |
Fri 06 December 2024 |
46.15 (-2.22%) |
49.90 |
46.00 - 49.90 |
0.0805 times |
Fri 29 November 2024 |
47.20 (-3.28%) |
49.90 |
39.00 - 49.90 |
0.2549 times |
Monthly price and charts PrecisionMetaliks Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 15.15 and 20.85 | Monthly Target 1 | 14.03 | | Monthly Target 2 | 16.27 | | Monthly Target 3 | 19.733333333333 | | Monthly Target 4 | 21.97 | | Monthly Target 5 | 25.43 |
Monthly price and volumes Precision Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
18.50 (-20.43%) |
23.10 |
17.50 - 23.20 |
0.3632 times |
Wed 30 April 2025 |
23.25 (2.42%) |
22.70 |
22.00 - 27.90 |
0.3712 times |
Fri 28 March 2025 |
22.70 (-50.81%) |
31.00 |
21.60 - 35.00 |
3.7159 times |
Fri 06 December 2024 |
46.15 (-2.22%) |
49.90 |
46.00 - 49.90 |
0.0361 times |
Fri 29 November 2024 |
47.20 (-13.71%) |
54.70 |
39.00 - 55.45 |
0.3752 times |
Thu 31 October 2024 |
54.70 (-8.38%) |
61.00 |
50.55 - 66.95 |
0.9912 times |
Mon 30 September 2024 |
59.70 (21.71%) |
49.05 |
48.10 - 70.90 |
2.2793 times |
Fri 30 August 2024 |
49.05 (-0.91%) |
49.00 |
47.50 - 58.55 |
0.6882 times |
Wed 31 July 2024 |
49.50 (0%) |
50.00 |
47.15 - 54.00 |
0.4635 times |
Fri 28 June 2024 |
49.50 (13.53%) |
45.20 |
41.00 - 56.55 |
0.7163 times |
Fri 31 May 2024 |
43.60 (-12.8%) |
48.55 |
42.05 - 51.25 |
0.3973 times |
DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM
DMA (daily moving average) of Precision Metaliks PRECISION_SM
| DMA period | DMA value | | 5 day DMA | 19.98 | | 12 day DMA | 21.85 | | 20 day DMA | 23.27 | | 35 day DMA | 23.74 | | 50 day DMA | 30.08 | | 100 day DMA | 43.2 | | 150 day DMA | 45.56 | | 200 day DMA | 46.12 | EMA (exponential moving average) of Precision Metaliks PRECISION_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.93 | 20.64 | 21.34 | | 12 day EMA | 21.54 | 22.09 | 22.61 | | 20 day EMA | 23.05 | 23.53 | 23.98 | | 35 day EMA | 27.15 | 27.66 | 28.15 | | 50 day EMA | 30.74 | 31.24 | 31.73 |
SMA (simple moving average) of Precision Metaliks PRECISION_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.98 | 20.87 | 21.67 | | 12 day SMA | 21.85 | 22.44 | 23.01 | | 20 day SMA | 23.27 | 23.61 | 23.9 | | 35 day SMA | 23.74 | 23.99 | 24.29 | | 50 day SMA | 30.08 | 30.7 | 31.34 | | 100 day SMA | 43.2 | 43.5 | 43.8 | | 150 day SMA | 45.56 | 45.78 | 46 | | 200 day SMA | 46.12 | 46.28 | 46.44 |
|
|
