PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionMetaliks

Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 6.3 and 6.6

Daily Target 1	6.07
Daily Target 2	6.23
Daily Target 3	6.3666666666667
Daily Target 4	6.53
Daily Target 5	6.67

Daily price and volume Precision Metaliks

Date	Closing	Open	Range	Volume
Wed 15 July 2026	6.40 (3.23%)	6.20	6.20 - 6.50	2.6 times
Tue 14 July 2026	6.20 (-4.62%)	6.50	6.20 - 6.50	1.8 times
Mon 13 July 2026	6.50 (-4.41%)	6.50	6.50 - 6.95	3.4 times
Fri 10 July 2026	6.80 (0%)	6.80	6.80 - 6.80	0.3 times
Thu 09 July 2026	6.80 (0%)	6.90	6.80 - 6.90	0.2 times
Wed 08 July 2026	6.80 (-4.23%)	7.10	6.75 - 7.10	0.3 times
Tue 07 July 2026	7.10 (2.9%)	7.00	6.90 - 7.10	0.3 times
Fri 03 July 2026	6.90 (1.47%)	6.90	6.90 - 6.90	0.1 times
Thu 02 July 2026	6.80 (0%)	6.50	6.50 - 7.05	0.6 times
Wed 01 July 2026	6.80 (0%)	6.60	6.60 - 6.80	0.4 times
Mon 29 June 2026	6.80 (-2.16%)	6.85	6.80 - 6.85	0.2 times

Daily chart PrecisionMetaliks

Weekly price and charts PrecisionMetaliks

Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 5.93 and 6.68

Weekly Target 1	5.77
Weekly Target 2	6.08
Weekly Target 3	6.5166666666667
Weekly Target 4	6.83
Weekly Target 5	7.27

Weekly price and volumes for Precision Metaliks

Date	Closing	Open	Range	Volume
Wed 15 July 2026	6.40 (-5.88%)	6.50	6.20 - 6.95	1.7528 times
Fri 10 July 2026	6.80 (-1.45%)	7.00	6.75 - 7.10	0.2472 times
Fri 03 July 2026	6.90 (-0.72%)	6.85	6.50 - 7.05	0.2921 times
Thu 25 June 2026	6.95 (0.72%)	7.15	6.45 - 7.15	1.0112 times
Fri 19 June 2026	6.90 (-9.21%)	7.30	6.85 - 7.60	0.4494 times
Fri 12 June 2026	7.60 (0.66%)	7.55	7.55 - 8.15	0.3371 times
Fri 05 June 2026	7.55 (-5.63%)	8.30	7.55 - 8.35	0.7191 times
Fri 29 May 2026	8.00 (-0.62%)	7.65	7.60 - 8.45	3.1461 times
Fri 22 May 2026	8.05 (0.63%)	8.00	7.60 - 8.70	0.382 times
Fri 15 May 2026	8.00 (0%)	8.00	7.60 - 8.40	1.6629 times
Fri 08 May 2026	8.00 (4.58%)	8.00	7.65 - 8.05	0.3146 times

weekly chart PrecisionMetaliks

Monthly price and charts PrecisionMetaliks

Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 5.85 and 6.75

Monthly Target 1	5.67
Monthly Target 2	6.03
Monthly Target 3	6.5666666666667
Monthly Target 4	6.93
Monthly Target 5	7.47

Monthly price and volumes Precision Metaliks

Date	Closing	Open	Range	Volume
Wed 15 July 2026	6.40 (-5.88%)	6.60	6.20 - 7.10	0.3479 times
Mon 29 June 2026	6.80 (-15%)	8.30	6.45 - 8.35	0.3967 times
Fri 29 May 2026	8.00 (4.58%)	8.00	7.60 - 8.70	0.8525 times
Thu 30 April 2026	7.65 (7.75%)	7.10	6.75 - 8.65	1.1378 times
Mon 30 March 2026	7.10 (-25.26%)	9.05	6.90 - 9.55	2.5748 times
Fri 27 February 2026	9.50 (11.76%)	8.90	8.40 - 11.60	1.865 times
Fri 30 January 2026	8.50 (-30.33%)	12.20	8.40 - 12.45	0.3967 times
Wed 31 December 2025	12.20 (-14.39%)	14.25	11.80 - 14.25	1.0195 times
Fri 28 November 2025	14.25 (-24.6%)	18.90	13.80 - 19.75	1.016 times
Fri 31 October 2025	18.90 (0.53%)	18.70	17.60 - 20.90	0.3932 times
Tue 30 September 2025	18.80 (2.45%)	21.00	18.80 - 22.85	0.3305 times

monthly chart PrecisionMetaliks

Indicator Analysis of PrecisionMetaliks

Please login to view indicator analysis. or View indicator analysis of PrecisionMetaliks PRECISION_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM

DMA (daily moving average) of Precision Metaliks PRECISION_SM

DMA period	DMA value
5 day DMA	6.54
12 day DMA	6.74
20 day DMA	6.97
35 day DMA	7.4
50 day DMA	7.59
100 day DMA	8.24
150 day DMA	9.7
200 day DMA	12.29

EMA (exponential moving average) of Precision Metaliks PRECISION_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.5	6.55	6.73
12 day EMA	6.72	6.78	6.89
20 day EMA	6.93	6.99	7.07
35 day EMA	7.18	7.23	7.29
50 day EMA	7.48	7.52	7.57

SMA (simple moving average) of Precision Metaliks PRECISION_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.54	6.62	6.8
12 day SMA	6.74	6.77	6.84
20 day SMA	6.97	7.04	7.11
35 day SMA	7.4	7.45	7.51
50 day SMA	7.59	7.61	7.64
100 day SMA	8.24	8.26	8.29
150 day SMA	9.7	9.78	9.86
200 day SMA	12.29	12.37	12.45