PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionMetaliks

Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 7.8 and 8.2

Daily Target 17.47
Daily Target 27.73
Daily Target 37.8666666666667
Daily Target 48.13
Daily Target 58.27

Daily price and volume Precision Metaliks

Date Closing Open Range Volume
Fri 29 May 2026 8.00 (0%) 8.00 7.60 - 8.00 0.5325 times
Wed 27 May 2026 8.00 (0%) 8.40 8.00 - 8.40 0.2367 times
Tue 26 May 2026 8.00 (0%) 8.00 8.00 - 8.00 2.8994 times
Mon 25 May 2026 8.00 (-0.62%) 7.65 7.65 - 8.45 4.6154 times
Fri 22 May 2026 8.05 (-3.01%) 8.65 7.90 - 8.70 0.4734 times
Tue 19 May 2026 8.30 (3.75%) 7.60 7.60 - 8.30 0.2367 times
Mon 18 May 2026 8.00 (0%) 8.00 8.00 - 8.00 0.2959 times
Fri 15 May 2026 8.00 (0%) 7.60 7.60 - 8.00 0.355 times
Thu 14 May 2026 8.00 (0%) 8.00 8.00 - 8.00 0.1183 times
Wed 13 May 2026 8.00 (-3.61%) 8.30 8.00 - 8.30 0.2367 times
Mon 11 May 2026 8.30 (3.75%) 8.00 7.70 - 8.40 3.6686 times

Daily chart PrecisionMetaliks

Weekly price and charts PrecisionMetaliks

Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 7.8 and 8.65

Weekly Target 17.17
Weekly Target 27.58
Weekly Target 38.0166666666667
Weekly Target 48.43
Weekly Target 58.87

Weekly price and volumes for Precision Metaliks

Date Closing Open Range Volume
Fri 29 May 2026 8.00 (-0.62%) 7.65 7.60 - 8.45 2.0958 times
Fri 22 May 2026 8.05 (0.63%) 8.00 7.60 - 8.70 0.2545 times
Fri 15 May 2026 8.00 (0%) 8.00 7.60 - 8.40 1.1078 times
Fri 08 May 2026 8.00 (4.58%) 8.00 7.65 - 8.05 0.2096 times
Thu 30 April 2026 7.65 (-4.38%) 7.60 7.50 - 7.95 0.2246 times
Fri 24 April 2026 8.00 (2.56%) 7.85 7.45 - 8.65 0.8383 times
Fri 17 April 2026 7.80 (8.33%) 7.20 6.95 - 7.80 0.7186 times
Fri 10 April 2026 7.20 (4.35%) 7.20 6.90 - 7.55 2.5 times
Thu 02 April 2026 6.90 (-4.83%) 7.10 6.75 - 7.35 0.8383 times
Fri 27 March 2026 7.25 (-13.69%) 8.40 7.25 - 8.80 1.2126 times
Fri 20 March 2026 8.40 (-5.08%) 9.00 8.40 - 9.55 0.6737 times

weekly chart PrecisionMetaliks

Monthly price and charts PrecisionMetaliks

Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 7.45 and 8.55

Monthly Target 17
Monthly Target 27.5
Monthly Target 38.1
Monthly Target 48.6
Monthly Target 59.2

Monthly price and volumes Precision Metaliks

Date Closing Open Range Volume
Fri 29 May 2026 8.00 (4.58%) 8.00 7.60 - 8.70 0.8208 times
Thu 30 April 2026 7.65 (7.75%) 7.10 6.75 - 8.65 1.0955 times
Mon 30 March 2026 7.10 (-25.26%) 9.05 6.90 - 9.55 2.4791 times
Fri 27 February 2026 9.50 (11.76%) 8.90 8.40 - 11.60 1.7956 times
Fri 30 January 2026 8.50 (-30.33%) 12.20 8.40 - 12.45 0.3819 times
Wed 31 December 2025 12.20 (-14.39%) 14.25 11.80 - 14.25 0.9816 times
Fri 28 November 2025 14.25 (-24.6%) 18.90 13.80 - 19.75 0.9782 times
Fri 31 October 2025 18.90 (0.53%) 18.70 17.60 - 20.90 0.3786 times
Tue 30 September 2025 18.80 (2.45%) 21.00 18.80 - 22.85 0.3183 times
Mon 12 May 2025 18.35 (-21.08%) 23.10 17.50 - 23.20 0.7705 times
Wed 30 April 2025 23.25 (2.42%) 22.70 22.00 - 27.90 0.6198 times

monthly chart PrecisionMetaliks

DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM

DMA (daily moving average) of Precision Metaliks PRECISION_SM

DMA period DMA value
5 day DMA 8.01
12 day DMA 8.05
20 day DMA 8.01
35 day DMA 7.78
50 day DMA 8.06
100 day DMA 9.31
150 day DMA 11.76
200 day DMA 14.55

EMA (exponential moving average) of Precision Metaliks PRECISION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.028.038.04
12 day EMA8.038.038.03
20 day EMA8.018.018.01
35 day EMA8.18.118.12
50 day EMA8.178.188.19

SMA (simple moving average) of Precision Metaliks PRECISION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.018.078.07
12 day SMA8.058.058.05
20 day SMA8.018.038.04
35 day SMA7.787.777.77
50 day SMA8.068.088.11
100 day SMA9.319.369.4
150 day SMA11.7611.8411.93
200 day SMA14.5514.6514.76
Back to top | Use Dark Theme