PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionMetaliks Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 15.63 and 16.48 | Daily Target 1 | 15.48 | | Daily Target 2 | 15.77 | | Daily Target 3 | 16.333333333333 | | Daily Target 4 | 16.62 | | Daily Target 5 | 17.18 |
Daily price and volume Precision Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
16.05 (-5.03%) |
16.90 |
16.05 - 16.90 |
1.3559 times |
Fri 14 November 2025 |
16.90 (-3.98%) |
17.45 |
16.75 - 17.45 |
1.1864 times |
Thu 13 November 2025 |
17.60 (-4.61%) |
17.95 |
17.60 - 17.95 |
1.0169 times |
Wed 12 November 2025 |
18.45 (3.07%) |
18.10 |
18.10 - 18.45 |
1.1864 times |
Tue 11 November 2025 |
17.90 (-4.79%) |
18.00 |
17.90 - 18.00 |
1.0169 times |
Mon 10 November 2025 |
18.80 (-4.81%) |
18.80 |
18.80 - 18.80 |
0.8475 times |
Thu 06 November 2025 |
19.75 (0%) |
19.75 |
19.75 - 19.75 |
0.339 times |
Mon 03 November 2025 |
19.75 (4.5%) |
18.90 |
18.90 - 19.75 |
1.3559 times |
Fri 31 October 2025 |
18.90 (0.27%) |
19.65 |
18.90 - 19.75 |
1.1864 times |
Wed 29 October 2025 |
18.85 (4.14%) |
17.60 |
17.60 - 18.90 |
0.5085 times |
Tue 28 October 2025 |
18.10 (-2.95%) |
18.10 |
18.10 - 18.10 |
0.1695 times |
Weekly price and charts PrecisionMetaliks Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 15.63 and 16.48 | Weekly Target 1 | 15.48 | | Weekly Target 2 | 15.77 | | Weekly Target 3 | 16.333333333333 | | Weekly Target 4 | 16.62 | | Weekly Target 5 | 17.18 |
Weekly price and volumes for Precision Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
16.05 (-5.03%) |
16.90 |
16.05 - 16.90 |
0.3306 times |
Fri 14 November 2025 |
16.90 (-14.43%) |
18.80 |
16.75 - 18.80 |
1.281 times |
Thu 06 November 2025 |
19.75 (4.5%) |
18.90 |
18.90 - 19.75 |
0.4132 times |
Fri 31 October 2025 |
18.90 (1.34%) |
18.10 |
17.60 - 19.75 |
0.4545 times |
Fri 24 October 2025 |
18.65 (-3.37%) |
18.35 |
17.60 - 18.65 |
1.0744 times |
Fri 17 October 2025 |
19.30 (-3.5%) |
20.00 |
18.20 - 20.00 |
0.8264 times |
Fri 10 October 2025 |
20.00 (0%) |
20.80 |
18.55 - 20.90 |
0.9917 times |
Fri 03 October 2025 |
20.00 (-0.99%) |
20.20 |
18.10 - 20.40 |
1.4876 times |
Fri 26 September 2025 |
20.20 (-1.22%) |
19.70 |
19.65 - 21.75 |
1.6529 times |
Fri 19 September 2025 |
20.45 (-5.76%) |
21.50 |
20.25 - 21.50 |
1.4876 times |
Fri 12 September 2025 |
21.70 (17.3%) |
18.80 |
17.70 - 22.85 |
2.6446 times |
Monthly price and charts PrecisionMetaliks Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 14.2 and 17.9 | Monthly Target 1 | 13.58 | | Monthly Target 2 | 14.82 | | Monthly Target 3 | 17.283333333333 | | Monthly Target 4 | 18.52 | | Monthly Target 5 | 20.98 |
Monthly price and volumes Precision Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
16.05 (-15.08%) |
18.90 |
16.05 - 19.75 |
0.1124 times |
Fri 31 October 2025 |
18.90 (0.53%) |
18.70 |
17.60 - 20.90 |
0.2592 times |
Tue 30 September 2025 |
18.80 (2.45%) |
21.00 |
18.80 - 22.85 |
0.2179 times |
Mon 12 May 2025 |
18.35 (-21.08%) |
23.10 |
17.50 - 23.20 |
0.5276 times |
Wed 30 April 2025 |
23.25 (2.42%) |
22.70 |
22.00 - 27.90 |
0.4244 times |
Fri 28 March 2025 |
22.70 (-50.81%) |
31.00 |
21.60 - 35.00 |
4.2487 times |
Fri 06 December 2024 |
46.15 (-2.22%) |
49.90 |
46.00 - 49.90 |
0.0413 times |
Fri 29 November 2024 |
47.20 (-13.71%) |
54.70 |
39.00 - 55.45 |
0.429 times |
Thu 31 October 2024 |
54.70 (-8.38%) |
61.00 |
50.55 - 66.95 |
1.1333 times |
Mon 30 September 2024 |
59.70 (21.71%) |
49.05 |
48.10 - 70.90 |
2.6061 times |
Fri 30 August 2024 |
49.05 (-0.91%) |
49.00 |
47.50 - 58.55 |
0.7869 times |
DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM
DMA (daily moving average) of Precision Metaliks PRECISION_SM
| DMA period | DMA value | | 5 day DMA | 17.38 | | 12 day DMA | 18.31 | | 20 day DMA | 18.48 | | 35 day DMA | 19.18 | | 50 day DMA | 19.69 | | 100 day DMA | 26.7 | | 150 day DMA | 36.52 | | 200 day DMA | 40.01 | EMA (exponential moving average) of Precision Metaliks PRECISION_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.23 | 17.82 | 18.28 | | 12 day EMA | 18 | 18.36 | 18.62 | | 20 day EMA | 18.45 | 18.7 | 18.89 | | 35 day EMA | 19.12 | 19.3 | 19.44 | | 50 day EMA | 19.7 | 19.85 | 19.97 |
SMA (simple moving average) of Precision Metaliks PRECISION_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.38 | 17.93 | 18.5 | | 12 day SMA | 18.31 | 18.45 | 18.59 | | 20 day SMA | 18.48 | 18.68 | 18.83 | | 35 day SMA | 19.18 | 19.33 | 19.44 | | 50 day SMA | 19.69 | 19.83 | 19.94 | | 100 day SMA | 26.7 | 27.05 | 27.41 | | 150 day SMA | 36.52 | 36.75 | 36.98 | | 200 day SMA | 40.01 | 40.17 | 40.33 |
|
|
