Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 150.93 and 161.82
| Daily Target 1 | 142.36 |
| Daily Target 2 | 148.61 |
| Daily Target 3 | 153.25333333333 |
| Daily Target 4 | 159.5 |
| Daily Target 5 | 164.14 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 154.85 (6.79%) | 151.80 | 147.01 - 157.90 | 0.9504 times | Mon 13 April 2026 | 145.01 (1.23%) | 142.00 | 137.00 - 155.50 | 1.6322 times | Fri 10 April 2026 | 143.25 (0.76%) | 143.31 | 139.02 - 146.66 | 0.7955 times | Thu 09 April 2026 | 142.17 (8.16%) | 136.90 | 134.43 - 146.07 | 4.1787 times | Wed 08 April 2026 | 131.45 (8.18%) | 128.70 | 124.77 - 132.50 | 0.5934 times | Tue 07 April 2026 | 121.51 (-0.34%) | 121.50 | 119.21 - 124.49 | 0.2855 times | Mon 06 April 2026 | 121.93 (1.89%) | 119.67 | 116.05 - 123.00 | 0.2518 times | Thu 02 April 2026 | 119.67 (1.84%) | 111.00 | 110.81 - 120.18 | 0.3873 times | Wed 01 April 2026 | 117.51 (11.82%) | 110.55 | 110.55 - 119.80 | 0.4411 times | Mon 30 March 2026 | 105.09 (-7.36%) | 113.00 | 103.98 - 113.43 | 0.4841 times | Fri 27 March 2026 | 113.44 (-4.88%) | 116.64 | 112.00 - 119.09 | 0.5152 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 145.93 and 166.83
| Weekly Target 1 | 129.02 |
| Weekly Target 2 | 141.93 |
| Weekly Target 3 | 149.91666666667 |
| Weekly Target 4 | 162.83 |
| Weekly Target 5 | 170.82 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 154.85 (8.1%) | 142.00 | 137.00 - 157.90 | 0.6473 times | Fri 10 April 2026 | 143.25 (19.7%) | 119.67 | 116.05 - 146.66 | 1.5302 times | Thu 02 April 2026 | 119.67 (5.49%) | 113.00 | 103.98 - 120.18 | 0.329 times | Fri 27 March 2026 | 113.44 (-3.41%) | 115.69 | 107.10 - 126.50 | 5.5109 times | Fri 20 March 2026 | 117.45 (-2.58%) | 120.56 | 115.05 - 123.34 | 0.2336 times | Fri 13 March 2026 | 120.56 (-5.73%) | 122.41 | 120.00 - 131.00 | 0.2238 times | Fri 06 March 2026 | 127.89 (-5.96%) | 124.55 | 124.55 - 135.00 | 0.2301 times | Fri 27 February 2026 | 136.00 (-5.64%) | 145.00 | 135.10 - 146.80 | 0.2027 times | Fri 20 February 2026 | 144.13 (-6.09%) | 153.48 | 143.10 - 156.42 | 0.2312 times | Fri 13 February 2026 | 153.47 (2.81%) | 150.27 | 149.50 - 166.40 | 0.8613 times | Fri 06 February 2026 | 149.27 (1.52%) | 147.04 | 137.10 - 154.90 | 0.3012 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 132.7 and 180.05
| Monthly Target 1 | 93.75 |
| Monthly Target 2 | 124.3 |
| Monthly Target 3 | 141.1 |
| Monthly Target 4 | 171.65 |
| Monthly Target 5 | 188.45 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 154.85 (47.35%) | 110.55 | 110.55 - 157.90 | 0.6154 times | Mon 30 March 2026 | 105.09 (-22.73%) | 124.55 | 103.98 - 135.00 | 1.6305 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.4119 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.0234 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.5746 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.2089 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.2606 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 4.7691 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1586 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.3471 times | Mon 30 June 2025 | 204.22 (6.29%) | 193.00 | 190.11 - 230.40 | 0.8596 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 143.35 |
| 12 day DMA | 127.93 |
| 20 day DMA | 123.64 |
| 35 day DMA | 128.03 |
| 50 day DMA | 134.79 |
| 100 day DMA | 147.89 |
| 150 day DMA | 164.52 |
| 200 day DMA | 171.07 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.44 | 137.74 | 134.11 |
| 12 day EMA | 133.57 | 129.7 | 126.92 |
| 20 day EMA | 130.28 | 127.69 | 125.87 |
| 35 day EMA | 131.62 | 130.25 | 129.38 |
| 50 day EMA | 136 | 135.23 | 134.83 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.35 | 136.68 | 132.06 |
| 12 day SMA | 127.93 | 124.81 | 121.78 |
| 20 day SMA | 123.64 | 122.21 | 121.21 |
| 35 day SMA | 128.03 | 127.96 | 128.18 |
| 50 day SMA | 134.79 | 134.7 | 134.55 |
| 100 day SMA | 147.89 | 148.26 | 148.69 |
| 150 day SMA | 164.52 | 164.68 | 164.88 |
| 200 day SMA | 171.07 | 171.31 | 171.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.