Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 141.23 and 146.42
| Daily Target 1 | 140.19 |
| Daily Target 2 | 142.27 |
| Daily Target 3 | 145.38 |
| Daily Target 4 | 147.46 |
| Daily Target 5 | 150.57 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 144.35 (-2.49%) | 148.04 | 143.30 - 148.49 | 0.5047 times | Mon 13 July 2026 | 148.04 (0.94%) | 145.94 | 144.27 - 149.09 | 0.6176 times | Fri 10 July 2026 | 146.66 (0.37%) | 146.67 | 146.31 - 150.30 | 0.8912 times | Thu 09 July 2026 | 146.12 (0.99%) | 145.89 | 145.00 - 147.70 | 0.5146 times | Wed 08 July 2026 | 144.69 (-1.93%) | 147.54 | 142.60 - 147.86 | 0.7463 times | Tue 07 July 2026 | 147.54 (-1.54%) | 150.39 | 147.00 - 150.39 | 0.6142 times | Mon 06 July 2026 | 149.85 (-1.78%) | 153.18 | 149.00 - 154.09 | 0.8869 times | Fri 03 July 2026 | 152.57 (-0.68%) | 154.50 | 151.27 - 157.90 | 1.461 times | Thu 02 July 2026 | 153.61 (1.51%) | 151.02 | 151.02 - 158.00 | 2.8527 times | Wed 01 July 2026 | 151.32 (1.54%) | 149.00 | 148.59 - 154.20 | 0.9108 times | Tue 30 June 2026 | 149.03 (0.47%) | 148.48 | 148.48 - 152.38 | 0.6026 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 140.93 and 146.72
| Weekly Target 1 | 139.79 |
| Weekly Target 2 | 142.07 |
| Weekly Target 3 | 145.58 |
| Weekly Target 4 | 147.86 |
| Weekly Target 5 | 151.37 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 144.35 (-1.58%) | 145.94 | 143.30 - 149.09 | 0.1159 times | Fri 10 July 2026 | 146.66 (-3.87%) | 153.18 | 142.60 - 154.09 | 0.3772 times | Fri 03 July 2026 | 152.57 (1.18%) | 151.09 | 147.74 - 158.00 | 0.6601 times | Thu 25 June 2026 | 150.79 (-1%) | 153.43 | 149.34 - 158.91 | 0.5424 times | Fri 19 June 2026 | 152.32 (5.76%) | 148.90 | 147.75 - 155.48 | 0.5539 times | Fri 12 June 2026 | 144.03 (-2.05%) | 144.10 | 135.35 - 147.80 | 0.4503 times | Fri 05 June 2026 | 147.05 (-4.44%) | 156.90 | 146.60 - 156.90 | 0.593 times | Fri 29 May 2026 | 153.89 (-6.85%) | 157.50 | 151.80 - 162.02 | 1.0261 times | Fri 22 May 2026 | 165.20 (6.37%) | 152.10 | 144.00 - 179.00 | 4.5452 times | Fri 15 May 2026 | 155.31 (-7.7%) | 168.91 | 154.14 - 176.38 | 1.1359 times | Fri 08 May 2026 | 168.26 (5.98%) | 159.98 | 156.50 - 171.00 | 0.8555 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 135.78 and 151.18
| Monthly Target 1 | 132.92 |
| Monthly Target 2 | 138.63 |
| Monthly Target 3 | 148.31666666667 |
| Monthly Target 4 | 154.03 |
| Monthly Target 5 | 163.72 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 144.35 (-3.14%) | 149.00 | 142.60 - 158.00 | 0.1801 times | Tue 30 June 2026 | 149.03 (-3.16%) | 156.90 | 135.35 - 158.91 | 0.3944 times | Fri 29 May 2026 | 153.89 (-3.07%) | 159.98 | 144.00 - 179.00 | 1.3196 times | Thu 30 April 2026 | 158.77 (51.08%) | 110.55 | 110.55 - 167.00 | 1.376 times | Mon 30 March 2026 | 105.09 (-22.73%) | 124.55 | 103.98 - 135.00 | 2.67 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.6744 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.6758 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.9409 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.3421 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.4267 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 7.8093 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 145.97 |
| 12 day DMA | 148.51 |
| 20 day DMA | 149.81 |
| 35 day DMA | 149.06 |
| 50 day DMA | 152.05 |
| 100 day DMA | 144.22 |
| 150 day DMA | 147.68 |
| 200 day DMA | 158.09 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.45 | 147.5 | 147.23 |
| 12 day EMA | 147.9 | 148.54 | 148.63 |
| 20 day EMA | 148.76 | 149.22 | 149.34 |
| 35 day EMA | 150.86 | 151.24 | 151.43 |
| 50 day EMA | 152.09 | 152.41 | 152.59 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.97 | 146.61 | 146.97 |
| 12 day SMA | 148.51 | 149.05 | 149.61 |
| 20 day SMA | 149.81 | 150.13 | 149.93 |
| 35 day SMA | 149.06 | 149.65 | 150.14 |
| 50 day SMA | 152.05 | 152.34 | 152.57 |
| 100 day SMA | 144.22 | 144.35 | 144.4 |
| 150 day SMA | 147.68 | 147.89 | 148.09 |
| 200 day SMA | 158.09 | 158.45 | 158.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.