PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 206.46 and 214.21 | Daily Target 1 | 205.06 | | Daily Target 2 | 207.86 | | Daily Target 3 | 212.80666666667 | | Daily Target 4 | 215.61 | | Daily Target 5 | 220.56 |
Daily price and volume Precision Camshafts
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
210.67 (-2.7%) |
217.16 |
210.00 - 217.75 |
0.6431 times |
Wed 02 July 2025 |
216.51 (1.1%) |
215.39 |
213.00 - 219.44 |
1.9627 times |
Tue 01 July 2025 |
214.16 (4.87%) |
205.20 |
205.10 - 219.00 |
2.5435 times |
Mon 30 June 2025 |
204.22 (0.12%) |
203.99 |
202.10 - 209.43 |
0.5918 times |
Fri 27 June 2025 |
203.98 (-0.66%) |
206.45 |
202.10 - 207.50 |
0.5568 times |
Thu 26 June 2025 |
205.33 (-0.98%) |
208.35 |
203.10 - 212.00 |
0.5384 times |
Wed 25 June 2025 |
207.36 (2.64%) |
201.50 |
201.50 - 210.31 |
0.8103 times |
Tue 24 June 2025 |
202.03 (-0.39%) |
208.00 |
200.00 - 208.10 |
0.7628 times |
Mon 23 June 2025 |
202.83 (0.54%) |
198.70 |
196.98 - 203.89 |
0.8267 times |
Fri 20 June 2025 |
201.74 (3.32%) |
195.49 |
195.47 - 202.60 |
0.764 times |
Thu 19 June 2025 |
195.25 (-2.63%) |
201.41 |
193.10 - 205.50 |
0.7156 times |
Weekly price and charts PrecisionCamshafts Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 206.39 and 223.73 | Weekly Target 1 | 193.4 | | Weekly Target 2 | 202.03 | | Weekly Target 3 | 210.73666666667 | | Weekly Target 4 | 219.37 | | Weekly Target 5 | 228.08 |
Weekly price and volumes for Precision Camshafts
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
210.67 (3.28%) |
203.99 |
202.10 - 219.44 |
0.7913 times |
Fri 27 June 2025 |
203.98 (1.11%) |
198.70 |
196.98 - 212.00 |
0.4817 times |
Fri 20 June 2025 |
201.74 (-1.61%) |
205.01 |
193.10 - 212.13 |
0.6266 times |
Fri 13 June 2025 |
205.05 (-9.79%) |
229.45 |
193.00 - 229.45 |
0.7024 times |
Fri 06 June 2025 |
227.31 (18.31%) |
193.00 |
190.11 - 230.40 |
2.8886 times |
Fri 30 May 2025 |
192.13 (10.88%) |
174.63 |
170.00 - 200.70 |
3.1788 times |
Fri 23 May 2025 |
173.27 (-0.13%) |
177.95 |
166.12 - 183.00 |
0.329 times |
Fri 16 May 2025 |
173.49 (12.09%) |
162.95 |
160.31 - 176.84 |
0.3871 times |
Fri 09 May 2025 |
154.78 (-0.66%) |
156.33 |
148.56 - 162.48 |
0.2837 times |
Fri 02 May 2025 |
155.81 (-6.34%) |
168.85 |
153.22 - 169.80 |
0.3308 times |
Fri 25 April 2025 |
166.36 (-1.91%) |
174.50 |
163.41 - 184.50 |
0.4603 times |
Monthly price and charts PrecisionCamshafts Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 207.89 and 222.23 | Monthly Target 1 | 197.4 | | Monthly Target 2 | 204.03 | | Monthly Target 3 | 211.73666666667 | | Monthly Target 4 | 218.37 | | Monthly Target 5 | 226.08 |
Monthly price and volumes Precision Camshafts
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
210.67 (3.16%) |
205.20 |
205.10 - 219.44 |
0.2015 times |
Mon 30 June 2025 |
204.22 (6.29%) |
193.00 |
190.11 - 230.40 |
1.357 times |
Fri 30 May 2025 |
192.13 (23.97%) |
154.98 |
148.56 - 200.70 |
1.2031 times |
Wed 30 April 2025 |
154.98 (-10.22%) |
172.60 |
145.00 - 184.50 |
0.476 times |
Fri 28 March 2025 |
172.62 (3.93%) |
168.00 |
150.21 - 189.90 |
0.5939 times |
Fri 28 February 2025 |
166.10 (-43.83%) |
307.35 |
165.50 - 318.70 |
0.4895 times |
Fri 31 January 2025 |
295.70 (-17.38%) |
358.45 |
258.55 - 380.00 |
0.5864 times |
Tue 31 December 2024 |
357.90 (7.46%) |
333.05 |
317.30 - 382.80 |
1.5169 times |
Fri 29 November 2024 |
333.05 (7.07%) |
312.75 |
290.00 - 342.00 |
1.0315 times |
Thu 31 October 2024 |
311.05 (32.43%) |
233.15 |
209.10 - 331.70 |
2.5442 times |
Mon 30 September 2024 |
234.88 (-3.88%) |
244.70 |
222.00 - 283.00 |
0.6408 times |
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value | | 5 day DMA | 209.91 | | 12 day DMA | 205.38 | | 20 day DMA | 209.04 | | 35 day DMA | 200 | | 50 day DMA | 188.76 | | 100 day DMA | 189.17 | | 150 day DMA | 237.23 | | 200 day DMA | 246.75 | EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.59 | 210.55 | 207.57 | | 12 day EMA | 208.05 | 207.57 | 205.95 | | 20 day EMA | 205.5 | 204.96 | 203.75 | | 35 day EMA | 197.66 | 196.89 | 195.74 | | 50 day EMA | 189.61 | 188.75 | 187.62 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.91 | 208.84 | 207.01 | | 12 day SMA | 205.38 | 204.8 | 204.26 | | 20 day SMA | 209.04 | 209.7 | 209.83 | | 35 day SMA | 200 | 198.96 | 197.71 | | 50 day SMA | 188.76 | 188.05 | 187.22 | | 100 day SMA | 189.17 | 190.13 | 190.93 | | 150 day SMA | 237.23 | 237.81 | 238.35 | | 200 day SMA | 246.75 | 247.01 | 247.31 |
|
|
