Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 152.85 and 160.05
| Daily Target 1 | 147.7 |
| Daily Target 2 | 150.79 |
| Daily Target 3 | 154.89666666667 |
| Daily Target 4 | 157.99 |
| Daily Target 5 | 162.1 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 153.89 (0.54%) | 152.91 | 151.80 - 159.00 | 0.3214 times | Wed 27 May 2026 | 153.06 (-0.81%) | 155.62 | 151.80 - 156.09 | 0.2159 times | Tue 26 May 2026 | 154.31 (0.05%) | 154.99 | 153.10 - 159.59 | 0.5027 times | Mon 25 May 2026 | 154.24 (-6.63%) | 157.50 | 153.15 - 162.02 | 0.7748 times | Fri 22 May 2026 | 165.20 (0.01%) | 166.20 | 161.15 - 179.00 | 2.1527 times | Thu 21 May 2026 | 165.18 (10.15%) | 150.50 | 150.50 - 175.29 | 5.1756 times | Wed 20 May 2026 | 149.96 (0.5%) | 148.63 | 146.52 - 152.28 | 0.1876 times | Tue 19 May 2026 | 149.22 (0.78%) | 148.00 | 148.00 - 154.00 | 0.1922 times | Mon 18 May 2026 | 148.06 (-4.67%) | 152.10 | 144.00 - 153.90 | 0.3302 times | Fri 15 May 2026 | 155.31 (-0.7%) | 157.58 | 154.15 - 160.27 | 0.1471 times | Thu 14 May 2026 | 156.40 (-0.89%) | 158.09 | 154.14 - 161.04 | 0.1688 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 147.74 and 157.96
| Weekly Target 1 | 145.68 |
| Weekly Target 2 | 149.79 |
| Weekly Target 3 | 155.90333333333 |
| Weekly Target 4 | 160.01 |
| Weekly Target 5 | 166.12 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 153.89 (-6.85%) | 157.50 | 151.80 - 162.02 | 0.3528 times | Fri 22 May 2026 | 165.20 (6.37%) | 152.10 | 144.00 - 179.00 | 1.5626 times | Fri 15 May 2026 | 155.31 (-7.7%) | 168.91 | 154.14 - 176.38 | 0.3905 times | Fri 08 May 2026 | 168.26 (5.98%) | 159.98 | 156.50 - 171.00 | 0.2941 times | Thu 30 April 2026 | 158.77 (1.39%) | 156.01 | 154.45 - 167.00 | 0.3354 times | Fri 24 April 2026 | 156.60 (0.61%) | 156.90 | 148.42 - 158.74 | 0.2515 times | Fri 17 April 2026 | 155.65 (8.66%) | 142.00 | 137.00 - 159.50 | 0.6777 times | Fri 10 April 2026 | 143.25 (19.7%) | 119.67 | 116.05 - 146.66 | 1.2738 times | Thu 02 April 2026 | 119.67 (5.49%) | 113.00 | 103.98 - 120.18 | 0.2739 times | Fri 27 March 2026 | 113.44 (-3.41%) | 115.69 | 107.10 - 126.50 | 4.5876 times | Fri 20 March 2026 | 117.45 (-2.58%) | 120.56 | 115.05 - 123.34 | 0.1945 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 131.45 and 166.45
| Monthly Target 1 | 123.96 |
| Monthly Target 2 | 138.93 |
| Monthly Target 3 | 158.96333333333 |
| Monthly Target 4 | 173.93 |
| Monthly Target 5 | 193.96 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 153.89 (-3.07%) | 159.98 | 144.00 - 179.00 | 0.7543 times | Thu 30 April 2026 | 158.77 (51.08%) | 110.55 | 110.55 - 167.00 | 0.7865 times | Mon 30 March 2026 | 105.09 (-22.73%) | 124.55 | 103.98 - 135.00 | 1.5262 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.3855 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 0.9579 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.5378 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.1955 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.2439 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 4.4639 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1485 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.3248 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 156.14 |
| 12 day DMA | 155.22 |
| 20 day DMA | 157.99 |
| 35 day DMA | 155.61 |
| 50 day DMA | 144.05 |
| 100 day DMA | 145.13 |
| 150 day DMA | 154.91 |
| 200 day DMA | 164.57 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.88 | 155.37 | 156.52 |
| 12 day EMA | 155.92 | 156.29 | 156.88 |
| 20 day EMA | 155.38 | 155.54 | 155.8 |
| 35 day EMA | 149.66 | 149.41 | 149.19 |
| 50 day EMA | 143.74 | 143.33 | 142.93 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.14 | 158.4 | 157.78 |
| 12 day SMA | 155.22 | 155.57 | 157.04 |
| 20 day SMA | 157.99 | 158.27 | 158.82 |
| 35 day SMA | 155.61 | 154.68 | 153.79 |
| 50 day SMA | 144.05 | 143.49 | 142.93 |
| 100 day SMA | 145.13 | 145.27 | 145.42 |
| 150 day SMA | 154.91 | 155.16 | 155.41 |
| 200 day SMA | 164.57 | 164.69 | 164.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.