PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 168.67 and 172.32 | Daily Target 1 | 167.92 | | Daily Target 2 | 169.41 | | Daily Target 3 | 171.56666666667 | | Daily Target 4 | 173.06 | | Daily Target 5 | 175.22 |
Daily price and volume Precision Camshafts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
170.91 (0.16%) |
172.00 |
170.07 - 173.72 |
0.4007 times |
Thu 28 August 2025 |
170.63 (-1.98%) |
175.50 |
170.00 - 175.50 |
0.8859 times |
Tue 26 August 2025 |
174.07 (-3.14%) |
179.72 |
172.50 - 179.72 |
0.7786 times |
Mon 25 August 2025 |
179.72 (-0.94%) |
182.13 |
178.34 - 182.16 |
0.4067 times |
Fri 22 August 2025 |
181.43 (0.44%) |
180.00 |
174.12 - 182.50 |
0.8454 times |
Thu 21 August 2025 |
180.63 (-0.6%) |
183.15 |
178.55 - 184.99 |
0.7097 times |
Wed 20 August 2025 |
181.72 (-1.84%) |
184.90 |
181.01 - 186.53 |
0.733 times |
Tue 19 August 2025 |
185.12 (3.91%) |
178.35 |
177.39 - 190.44 |
3.2794 times |
Mon 18 August 2025 |
178.15 (5.75%) |
173.98 |
171.84 - 182.80 |
1.3695 times |
Thu 14 August 2025 |
168.46 (-1.32%) |
170.98 |
166.80 - 171.90 |
0.5912 times |
Wed 13 August 2025 |
170.72 (-0.42%) |
172.20 |
169.10 - 174.59 |
0.5056 times |
Weekly price and charts PrecisionCamshafts Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 164.38 and 176.54 | Weekly Target 1 | 162.2 | | Weekly Target 2 | 166.55 | | Weekly Target 3 | 174.35666666667 | | Weekly Target 4 | 178.71 | | Weekly Target 5 | 186.52 |
Weekly price and volumes for Precision Camshafts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
170.91 (-5.8%) |
182.13 |
170.00 - 182.16 |
0.3853 times |
Fri 22 August 2025 |
181.43 (7.7%) |
173.98 |
171.84 - 190.44 |
1.0813 times |
Thu 14 August 2025 |
168.46 (-2.99%) |
175.40 |
166.80 - 179.17 |
0.3938 times |
Fri 08 August 2025 |
173.65 (-1.37%) |
176.06 |
167.41 - 181.76 |
0.6274 times |
Fri 01 August 2025 |
176.06 (-6.41%) |
188.00 |
175.00 - 188.99 |
0.8163 times |
Fri 25 July 2025 |
188.12 (-6.51%) |
201.20 |
186.25 - 201.93 |
0.7677 times |
Fri 18 July 2025 |
201.23 (-4.22%) |
210.10 |
199.51 - 214.27 |
0.7615 times |
Fri 11 July 2025 |
210.10 (-1.62%) |
213.40 |
206.45 - 221.00 |
1.123 times |
Fri 04 July 2025 |
213.56 (4.7%) |
203.99 |
202.10 - 219.44 |
2.6169 times |
Fri 27 June 2025 |
203.98 (1.11%) |
198.70 |
196.98 - 212.00 |
1.427 times |
Fri 20 June 2025 |
201.74 (-1.61%) |
205.01 |
193.10 - 212.13 |
1.8563 times |
Monthly price and charts PrecisionCamshafts Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 157.04 and 180.68 | Monthly Target 1 | 152.41 | | Monthly Target 2 | 161.66 | | Monthly Target 3 | 176.05 | | Monthly Target 4 | 185.3 | | Monthly Target 5 | 199.69 |
Monthly price and volumes Precision Camshafts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
170.91 (-5.42%) |
179.00 |
166.80 - 190.44 |
0.3109 times |
Thu 31 July 2025 |
180.71 (-11.51%) |
205.20 |
177.91 - 221.00 |
0.6804 times |
Mon 30 June 2025 |
204.22 (6.29%) |
193.00 |
190.11 - 230.40 |
1.6852 times |
Fri 30 May 2025 |
192.13 (23.97%) |
154.98 |
148.56 - 200.70 |
1.494 times |
Wed 30 April 2025 |
154.98 (-10.22%) |
172.60 |
145.00 - 184.50 |
0.5911 times |
Fri 28 March 2025 |
172.62 (3.93%) |
168.00 |
150.21 - 189.90 |
0.7376 times |
Fri 28 February 2025 |
166.10 (-43.83%) |
307.35 |
165.50 - 318.70 |
0.6078 times |
Fri 31 January 2025 |
295.70 (-17.38%) |
358.45 |
258.55 - 380.00 |
0.7283 times |
Tue 31 December 2024 |
357.90 (7.46%) |
333.05 |
317.30 - 382.80 |
1.8838 times |
Fri 29 November 2024 |
333.05 (7.07%) |
312.75 |
290.00 - 342.00 |
1.281 times |
Thu 31 October 2024 |
311.05 (32.43%) |
233.15 |
209.10 - 331.70 |
3.1594 times |
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value | | 5 day DMA | 175.35 | | 12 day DMA | 176.08 | | 20 day DMA | 175.85 | | 35 day DMA | 185.64 | | 50 day DMA | 192.23 | | 100 day DMA | 186.1 | | 150 day DMA | 196.88 | | 200 day DMA | 231.52 | EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174 | 175.54 | 178 | | 12 day EMA | 176.21 | 177.17 | 178.36 | | 20 day EMA | 178.7 | 179.52 | 180.45 | | 35 day EMA | 184.65 | 185.46 | 186.33 | | 50 day EMA | 191.61 | 192.45 | 193.34 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.35 | 177.3 | 179.51 | | 12 day SMA | 176.08 | 176.22 | 176.47 | | 20 day SMA | 175.85 | 176.4 | 177.21 | | 35 day SMA | 185.64 | 186.99 | 188.13 | | 50 day SMA | 192.23 | 192.82 | 193.48 | | 100 day SMA | 186.1 | 186.19 | 186.25 | | 150 day SMA | 196.88 | 198.01 | 199.19 | | 200 day SMA | 231.52 | 232.3 | 233.05 |
|
|
