PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 302.77 and 336.47 | Daily Target 1 | 278.71 | | Daily Target 2 | 293.13 | | Daily Target 3 | 312.41333333333 | | Daily Target 4 | 326.83 | | Daily Target 5 | 346.11 |
Daily price and volume Precision Camshafts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
307.54 (1.91%) |
299.00 |
298.00 - 331.70 |
4.8766 times |
Wed 16 October 2024 |
301.79 (17.35%) |
259.01 |
258.10 - 307.44 |
3.7173 times |
Tue 15 October 2024 |
257.18 (0.69%) |
260.00 |
250.15 - 261.60 |
0.2056 times |
Mon 14 October 2024 |
255.43 (7.42%) |
239.15 |
235.21 - 262.00 |
0.5607 times |
Fri 11 October 2024 |
237.79 (-0.62%) |
239.33 |
233.74 - 244.50 |
0.0635 times |
Thu 10 October 2024 |
239.28 (0.83%) |
240.00 |
232.31 - 240.90 |
0.0767 times |
Wed 09 October 2024 |
237.32 (2.62%) |
233.07 |
228.90 - 238.95 |
0.0899 times |
Tue 08 October 2024 |
231.26 (9.01%) |
212.50 |
209.40 - 232.25 |
0.1304 times |
Mon 07 October 2024 |
212.14 (-7.93%) |
233.00 |
209.10 - 233.78 |
0.167 times |
Fri 04 October 2024 |
230.42 (-2.83%) |
235.35 |
227.56 - 236.69 |
0.1123 times |
Thu 03 October 2024 |
237.13 (-5.53%) |
248.00 |
235.00 - 248.00 |
0.1719 times |
Weekly price and charts PrecisionCamshafts Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 271.38 and 367.87 | Weekly Target 1 | 194.99 | | Weekly Target 2 | 251.27 | | Weekly Target 3 | 291.48333333333 | | Weekly Target 4 | 347.76 | | Weekly Target 5 | 387.97 |
Weekly price and volumes for Precision Camshafts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
307.54 (29.33%) |
239.15 |
235.21 - 331.70 |
4.0787 times |
Fri 11 October 2024 |
237.79 (3.2%) |
233.00 |
209.10 - 244.50 |
0.2299 times |
Fri 04 October 2024 |
230.42 (-0.14%) |
230.50 |
222.00 - 252.00 |
0.3417 times |
Fri 27 September 2024 |
230.74 (-8%) |
251.80 |
227.27 - 253.55 |
0.2129 times |
Fri 20 September 2024 |
250.81 (-5.51%) |
266.80 |
237.19 - 267.93 |
0.2337 times |
Fri 13 September 2024 |
265.43 (3.51%) |
256.44 |
252.25 - 283.00 |
0.4872 times |
Fri 06 September 2024 |
256.44 (4.94%) |
244.70 |
241.00 - 274.70 |
0.7031 times |
Fri 30 August 2024 |
244.36 (0.09%) |
245.45 |
232.05 - 271.00 |
0.9256 times |
Fri 23 August 2024 |
244.14 (32%) |
186.85 |
181.93 - 251.00 |
2.6594 times |
Fri 16 August 2024 |
184.96 (-2.46%) |
191.25 |
180.01 - 192.19 |
0.1278 times |
Fri 09 August 2024 |
189.62 (-3.15%) |
190.00 |
179.01 - 207.70 |
0.3554 times |
Monthly price and charts PrecisionCamshafts Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 258.32 and 380.92 | Monthly Target 1 | 160.18 | | Monthly Target 2 | 233.86 | | Monthly Target 3 | 282.78 | | Monthly Target 4 | 356.46 | | Monthly Target 5 | 405.38 |
Monthly price and volumes Precision Camshafts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
307.54 (30.93%) |
233.15 |
209.10 - 331.70 |
2.6739 times |
Mon 30 September 2024 |
234.88 (-3.88%) |
244.70 |
222.00 - 283.00 |
0.9828 times |
Fri 30 August 2024 |
244.36 (24.5%) |
197.25 |
179.01 - 271.00 |
2.4096 times |
Wed 31 July 2024 |
196.28 (3.71%) |
191.20 |
175.00 - 202.00 |
0.5751 times |
Fri 28 June 2024 |
189.25 (4.7%) |
186.00 |
172.65 - 207.65 |
0.4632 times |
Fri 31 May 2024 |
180.75 (-14.6%) |
212.50 |
179.00 - 224.00 |
0.6589 times |
Tue 30 April 2024 |
211.65 (7.14%) |
199.80 |
197.20 - 228.50 |
0.4344 times |
Thu 28 March 2024 |
197.55 (-11.25%) |
224.45 |
177.95 - 229.95 |
0.752 times |
Thu 29 February 2024 |
222.60 (-5.26%) |
235.00 |
208.30 - 249.40 |
0.4626 times |
Wed 31 January 2024 |
234.95 (-5.76%) |
252.00 |
223.75 - 282.10 |
0.5877 times |
Fri 29 December 2023 |
249.30 (6.04%) |
239.00 |
229.00 - 273.30 |
0.4402 times |
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value | | 5 day DMA | 271.95 | | 12 day DMA | 249.86 | | 20 day DMA | 245.7 | | 35 day DMA | 252.15 | | 50 day DMA | 238.92 | | 100 day DMA | 214.76 | | 150 day DMA | 211.26 | | 200 day DMA | 217.71 | EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.44 | 265.39 | 247.19 | | 12 day EMA | 260.09 | 251.47 | 242.32 | | 20 day EMA | 252.94 | 247.2 | 241.46 | | 35 day EMA | 242.88 | 239.07 | 235.38 | | 50 day EMA | 238.39 | 235.57 | 232.87 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.95 | 258.29 | 245.4 | | 12 day SMA | 249.86 | 243.8 | 237.88 | | 20 day SMA | 245.7 | 242.92 | 240.82 | | 35 day SMA | 252.15 | 250.72 | 249.67 | | 50 day SMA | 238.92 | 236.39 | 233.98 | | 100 day SMA | 214.76 | 213.59 | 212.74 | | 150 day SMA | 211.26 | 210.61 | 209.99 | | 200 day SMA | 217.71 | 217.37 | 217.08 |
|
|
