PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 280.3 and 299.1 | Daily Target 1 | 265.45 | | Daily Target 2 | 276.35 | | Daily Target 3 | 284.25 | | Daily Target 4 | 295.15 | | Daily Target 5 | 303.05 |
Daily price and volume Precision Camshafts
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
287.25 (5.78%) |
275.60 |
273.35 - 292.15 |
0.8422 times |
Tue 28 January 2025 |
271.55 (-1.54%) |
281.00 |
258.55 - 282.70 |
1.13 times |
Mon 27 January 2025 |
275.80 (-6.75%) |
290.00 |
270.00 - 290.00 |
1.3094 times |
Fri 24 January 2025 |
295.75 (-3.82%) |
307.60 |
294.00 - 309.95 |
0.5989 times |
Thu 23 January 2025 |
307.50 (-1.66%) |
311.95 |
305.20 - 317.10 |
0.4513 times |
Wed 22 January 2025 |
312.70 (-4.07%) |
326.00 |
306.55 - 326.50 |
0.8266 times |
Tue 21 January 2025 |
325.95 (-4.44%) |
342.05 |
324.00 - 344.05 |
0.591 times |
Mon 20 January 2025 |
341.10 (-2.04%) |
352.00 |
334.20 - 353.15 |
1.1425 times |
Fri 17 January 2025 |
348.20 (-1.85%) |
354.45 |
346.00 - 370.00 |
1.9868 times |
Thu 16 January 2025 |
354.75 (1.37%) |
352.00 |
349.25 - 361.00 |
1.1213 times |
Wed 15 January 2025 |
349.95 (-0.65%) |
355.50 |
345.30 - 363.15 |
0.956 times |
Weekly price and charts PrecisionCamshafts Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 256.1 and 289.7 | Weekly Target 1 | 245.72 | | Weekly Target 2 | 266.48 | | Weekly Target 3 | 279.31666666667 | | Weekly Target 4 | 300.08 | | Weekly Target 5 | 312.92 |
Weekly price and volumes for Precision Camshafts
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
287.25 (-2.87%) |
290.00 |
258.55 - 292.15 |
0.3093 times |
Fri 24 January 2025 |
295.75 (-15.06%) |
352.00 |
294.00 - 353.15 |
0.3403 times |
Fri 17 January 2025 |
348.20 (-0.63%) |
341.45 |
333.60 - 370.00 |
0.638 times |
Fri 10 January 2025 |
350.40 (-4.2%) |
368.95 |
344.00 - 380.00 |
0.7039 times |
Fri 03 January 2025 |
365.75 (6.9%) |
340.05 |
336.40 - 378.00 |
1.022 times |
Fri 27 December 2024 |
342.15 (1%) |
344.70 |
319.35 - 349.00 |
0.4116 times |
Fri 20 December 2024 |
338.75 (-2.66%) |
347.00 |
335.30 - 379.30 |
1.159 times |
Fri 13 December 2024 |
348.00 (6.31%) |
323.00 |
317.30 - 382.80 |
3.6768 times |
Fri 06 December 2024 |
327.35 (-1.71%) |
333.05 |
319.05 - 344.50 |
0.6402 times |
Fri 29 November 2024 |
333.05 (12.01%) |
304.80 |
294.35 - 340.90 |
1.0989 times |
Fri 22 November 2024 |
297.35 (-0.25%) |
301.95 |
291.05 - 315.70 |
0.4734 times |
Monthly price and charts PrecisionCamshafts Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 212.18 and 333.63 | Monthly Target 1 | 187.15 | | Monthly Target 2 | 237.2 | | Monthly Target 3 | 308.6 | | Monthly Target 4 | 358.65 | | Monthly Target 5 | 430.05 |
Monthly price and volumes Precision Camshafts
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
287.25 (-19.74%) |
358.45 |
258.55 - 380.00 |
0.607 times |
Tue 31 December 2024 |
357.90 (7.46%) |
333.05 |
317.30 - 382.80 |
1.6388 times |
Fri 29 November 2024 |
333.05 (7.07%) |
312.75 |
290.00 - 342.00 |
1.1144 times |
Thu 31 October 2024 |
311.05 (32.43%) |
233.15 |
209.10 - 331.70 |
2.7485 times |
Mon 30 September 2024 |
234.88 (-3.88%) |
244.70 |
222.00 - 283.00 |
0.6923 times |
Fri 30 August 2024 |
244.36 (24.5%) |
197.25 |
179.01 - 271.00 |
1.6974 times |
Wed 31 July 2024 |
196.28 (3.71%) |
191.20 |
175.00 - 202.00 |
0.4051 times |
Fri 28 June 2024 |
189.25 (4.7%) |
186.00 |
172.65 - 207.65 |
0.3263 times |
Fri 31 May 2024 |
180.75 (-14.6%) |
212.50 |
179.00 - 224.00 |
0.4641 times |
Tue 30 April 2024 |
211.65 (7.14%) |
199.80 |
197.20 - 228.50 |
0.306 times |
Thu 28 March 2024 |
197.55 (-11.25%) |
224.45 |
177.95 - 229.95 |
0.5297 times |
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value | | 5 day DMA | 287.57 | | 12 day DMA | 318.56 | | 20 day DMA | 333.13 | | 35 day DMA | 339.96 | | 50 day DMA | 333.37 | | 100 day DMA | 303.03 | | 150 day DMA | 269.73 | | 200 day DMA | 252.17 | EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.02 | 291.41 | 301.34 | | 12 day EMA | 309.65 | 313.72 | 321.38 | | 20 day EMA | 320.74 | 324.26 | 329.81 | | 35 day EMA | 325.84 | 328.11 | 331.44 | | 50 day EMA | 326.32 | 327.91 | 330.21 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.57 | 292.66 | 303.54 | | 12 day SMA | 318.56 | 323.41 | 329.98 | | 20 day SMA | 333.13 | 336.63 | 340.94 | | 35 day SMA | 339.96 | 341 | 342.41 | | 50 day SMA | 333.37 | 333.68 | 334.21 | | 100 day SMA | 303.03 | 302.76 | 302.71 | | 150 day SMA | 269.73 | 269.1 | 268.6 | | 200 day SMA | 252.17 | 251.8 | 251.51 |
|
|
