PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 152.39 and 158.39 | Daily Target 1 | 147.59 | | Daily Target 2 | 151.19 | | Daily Target 3 | 153.59333333333 | | Daily Target 4 | 157.19 | | Daily Target 5 | 159.59 |
Daily price and volume Precision Camshafts
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
154.78 (-0.63%) |
150.00 |
150.00 - 156.00 |
0.594 times |
Thu 08 May 2025 |
155.76 (-0.2%) |
157.41 |
153.58 - 162.48 |
1.0787 times |
Wed 07 May 2025 |
156.07 (2.56%) |
151.00 |
148.56 - 157.70 |
0.82 times |
Tue 06 May 2025 |
152.17 (-4.13%) |
159.33 |
151.25 - 161.29 |
0.6891 times |
Mon 05 May 2025 |
158.72 (1.87%) |
156.33 |
153.41 - 160.00 |
0.707 times |
Fri 02 May 2025 |
155.81 (0.54%) |
154.98 |
153.22 - 158.25 |
0.8218 times |
Wed 30 April 2025 |
154.98 (-3.71%) |
161.00 |
153.80 - 161.92 |
1.1726 times |
Tue 29 April 2025 |
160.95 (-1.42%) |
164.70 |
159.50 - 169.51 |
1.4801 times |
Mon 28 April 2025 |
163.27 (-1.86%) |
168.85 |
161.55 - 169.80 |
1.0599 times |
Fri 25 April 2025 |
166.36 (-4.95%) |
176.40 |
163.41 - 178.29 |
1.5769 times |
Thu 24 April 2025 |
175.03 (-0.13%) |
176.45 |
174.40 - 184.50 |
2.063 times |
Weekly price and charts PrecisionCamshafts Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 144.71 and 158.63 | Weekly Target 1 | 141.35 | | Weekly Target 2 | 148.07 | | Weekly Target 3 | 155.27333333333 | | Weekly Target 4 | 161.99 | | Weekly Target 5 | 169.19 |
Weekly price and volumes for Precision Camshafts
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
154.78 (-0.66%) |
156.33 |
148.56 - 162.48 |
0.6898 times |
Fri 02 May 2025 |
155.81 (-6.34%) |
168.85 |
153.22 - 169.80 |
0.8043 times |
Fri 25 April 2025 |
166.36 (-1.91%) |
174.50 |
163.41 - 184.50 |
1.1192 times |
Thu 17 April 2025 |
169.60 (10.26%) |
156.44 |
156.03 - 176.00 |
0.7669 times |
Fri 11 April 2025 |
153.82 (-9.13%) |
145.00 |
145.00 - 169.09 |
1.0281 times |
Fri 04 April 2025 |
169.27 (-1.94%) |
172.60 |
168.00 - 181.00 |
0.5044 times |
Fri 28 March 2025 |
172.62 (-4.81%) |
182.85 |
169.00 - 189.90 |
1.062 times |
Fri 21 March 2025 |
181.35 (16.75%) |
157.70 |
155.10 - 182.50 |
1.3095 times |
Thu 13 March 2025 |
155.33 (-10.89%) |
177.00 |
150.21 - 177.00 |
1.1592 times |
Fri 07 March 2025 |
174.31 (4.94%) |
168.00 |
153.51 - 186.80 |
1.5567 times |
Fri 28 February 2025 |
166.10 (-22.67%) |
214.80 |
165.50 - 215.00 |
1.355 times |
Monthly price and charts PrecisionCamshafts Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 144.71 and 158.63 | Monthly Target 1 | 141.35 | | Monthly Target 2 | 148.07 | | Monthly Target 3 | 155.27333333333 | | Monthly Target 4 | 161.99 | | Monthly Target 5 | 169.19 |
Monthly price and volumes Precision Camshafts
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
154.78 (-0.13%) |
154.98 |
148.56 - 162.48 |
0.1022 times |
Wed 30 April 2025 |
154.98 (-10.22%) |
172.60 |
145.00 - 184.50 |
0.4985 times |
Fri 28 March 2025 |
172.62 (3.93%) |
168.00 |
150.21 - 189.90 |
0.622 times |
Fri 28 February 2025 |
166.10 (-43.83%) |
307.35 |
165.50 - 318.70 |
0.5126 times |
Fri 31 January 2025 |
295.70 (-17.38%) |
358.45 |
258.55 - 380.00 |
0.6142 times |
Tue 31 December 2024 |
357.90 (7.46%) |
333.05 |
317.30 - 382.80 |
1.5887 times |
Fri 29 November 2024 |
333.05 (7.07%) |
312.75 |
290.00 - 342.00 |
1.0804 times |
Thu 31 October 2024 |
311.05 (32.43%) |
233.15 |
209.10 - 331.70 |
2.6646 times |
Mon 30 September 2024 |
234.88 (-3.88%) |
244.70 |
222.00 - 283.00 |
0.6712 times |
Fri 30 August 2024 |
244.36 (24.5%) |
197.25 |
179.01 - 271.00 |
1.6456 times |
Wed 31 July 2024 |
196.28 (3.71%) |
191.20 |
175.00 - 202.00 |
0.3928 times |
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value | | 5 day DMA | 155.5 | | 12 day DMA | 160.76 | | 20 day DMA | 162.52 | | 35 day DMA | 166.82 | | 50 day DMA | 169.77 | | 100 day DMA | 243.22 | | 150 day DMA | 259.42 | | 200 day DMA | 250.05 | EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.89 | 156.45 | 156.8 | | 12 day EMA | 159.24 | 160.05 | 160.83 | | 20 day EMA | 162.4 | 163.2 | 163.98 | | 35 day EMA | 167.52 | 168.27 | 169.01 | | 50 day EMA | 172.26 | 172.97 | 173.67 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.5 | 155.71 | 155.55 | | 12 day SMA | 160.76 | 162.44 | 163.9 | | 20 day SMA | 162.52 | 162.74 | 163.41 | | 35 day SMA | 166.82 | 166.84 | 166.88 | | 50 day SMA | 169.77 | 171.06 | 172.1 | | 100 day SMA | 243.22 | 244.91 | 246.56 | | 150 day SMA | 259.42 | 259.97 | 260.5 | | 200 day SMA | 250.05 | 250.2 | 250.37 |
|
|
