PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 182.02 and 189.87 | Daily Target 1 | 180.11 | | Daily Target 2 | 183.92 | | Daily Target 3 | 187.96 | | Daily Target 4 | 191.77 | | Daily Target 5 | 195.81 |
Daily price and volume Precision Camshafts
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
187.73 (-0.37%) |
188.80 |
184.15 - 192.00 |
0.8563 times |
Thu 13 November 2025 |
188.43 (5.27%) |
180.00 |
179.00 - 192.00 |
4.4242 times |
Wed 12 November 2025 |
179.00 (0.28%) |
173.68 |
173.00 - 179.50 |
0.9711 times |
Tue 11 November 2025 |
178.50 (0.82%) |
177.22 |
175.32 - 182.00 |
0.5495 times |
Mon 10 November 2025 |
177.04 (-1.33%) |
180.00 |
176.01 - 180.00 |
0.347 times |
Fri 07 November 2025 |
179.42 (0.33%) |
178.83 |
174.99 - 182.13 |
0.5578 times |
Thu 06 November 2025 |
178.83 (-2.35%) |
185.90 |
177.40 - 186.75 |
0.7238 times |
Tue 04 November 2025 |
183.14 (-1.64%) |
187.26 |
182.25 - 187.51 |
0.3185 times |
Mon 03 November 2025 |
186.20 (-0.24%) |
186.64 |
185.20 - 188.66 |
0.5846 times |
Fri 31 October 2025 |
186.64 (-1.1%) |
188.71 |
185.74 - 190.12 |
0.6671 times |
Thu 30 October 2025 |
188.71 (-0.71%) |
190.05 |
188.00 - 190.59 |
0.3583 times |
Weekly price and charts PrecisionCamshafts Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 180.37 and 199.37 | Weekly Target 1 | 165.24 | | Weekly Target 2 | 176.49 | | Weekly Target 3 | 184.24333333333 | | Weekly Target 4 | 195.49 | | Weekly Target 5 | 203.24 |
Weekly price and volumes for Precision Camshafts
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
187.73 (4.63%) |
180.00 |
173.00 - 192.00 |
0.1866 times |
Fri 07 November 2025 |
179.42 (-3.87%) |
186.64 |
174.99 - 188.66 |
0.057 times |
Fri 31 October 2025 |
186.64 (-2.19%) |
190.20 |
185.74 - 190.90 |
0.0751 times |
Fri 24 October 2025 |
190.82 (1.53%) |
188.35 |
181.35 - 198.79 |
0.1734 times |
Fri 17 October 2025 |
187.94 (-3.06%) |
193.00 |
185.55 - 193.30 |
0.0908 times |
Fri 10 October 2025 |
193.87 (-4.34%) |
204.75 |
192.30 - 205.90 |
0.0916 times |
Fri 03 October 2025 |
202.66 (2.85%) |
199.05 |
190.38 - 204.44 |
0.1578 times |
Fri 26 September 2025 |
197.05 (-6.31%) |
210.00 |
194.32 - 223.20 |
0.4377 times |
Fri 19 September 2025 |
210.32 (-7.73%) |
231.99 |
209.50 - 232.00 |
0.5107 times |
Fri 12 September 2025 |
227.94 (24.54%) |
184.80 |
178.50 - 262.00 |
8.2193 times |
Fri 05 September 2025 |
183.02 (7.09%) |
171.88 |
168.57 - 186.90 |
0.0734 times |
Monthly price and charts PrecisionCamshafts Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 180.37 and 199.37 | Monthly Target 1 | 165.24 | | Monthly Target 2 | 176.49 | | Monthly Target 3 | 184.24333333333 | | Monthly Target 4 | 195.49 | | Monthly Target 5 | 203.24 |
Monthly price and volumes Precision Camshafts
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
187.73 (0.58%) |
186.64 |
173.00 - 192.00 |
0.1507 times |
Fri 31 October 2025 |
186.64 (-3.62%) |
193.46 |
181.35 - 205.90 |
0.3151 times |
Tue 30 September 2025 |
193.66 (13.31%) |
171.88 |
168.57 - 262.00 |
5.7671 times |
Fri 29 August 2025 |
170.91 (-5.42%) |
179.00 |
166.80 - 190.44 |
0.1918 times |
Thu 31 July 2025 |
180.71 (-11.51%) |
205.20 |
177.91 - 221.00 |
0.4197 times |
Mon 30 June 2025 |
204.22 (6.29%) |
193.00 |
190.11 - 230.40 |
1.0395 times |
Fri 30 May 2025 |
192.13 (23.97%) |
154.98 |
148.56 - 200.70 |
0.9216 times |
Wed 30 April 2025 |
154.98 (-10.22%) |
172.60 |
145.00 - 184.50 |
0.3646 times |
Fri 28 March 2025 |
172.62 (3.93%) |
168.00 |
150.21 - 189.90 |
0.455 times |
Fri 28 February 2025 |
166.10 (-43.83%) |
307.35 |
165.50 - 318.70 |
0.3749 times |
Fri 31 January 2025 |
295.70 (-17.38%) |
358.45 |
258.55 - 380.00 |
0.4492 times |
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value | | 5 day DMA | 182.14 | | 12 day DMA | 183.64 | | 20 day DMA | 185.92 | | 35 day DMA | 190.39 | | 50 day DMA | 197.52 | | 100 day DMA | 194.37 | | 150 day DMA | 190.03 | | 200 day DMA | 195.58 | EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.26 | 182.52 | 179.56 | | 12 day EMA | 184.25 | 183.62 | 182.75 | | 20 day EMA | 186.07 | 185.89 | 185.62 | | 35 day EMA | 189.94 | 190.07 | 190.17 | | 50 day EMA | 193.98 | 194.24 | 194.48 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.14 | 180.48 | 178.56 | | 12 day SMA | 183.64 | 183.63 | 183.54 | | 20 day SMA | 185.92 | 186.01 | 185.93 | | 35 day SMA | 190.39 | 191.16 | 192.02 | | 50 day SMA | 197.52 | 197.26 | 196.93 | | 100 day SMA | 194.37 | 194.51 | 194.58 | | 150 day SMA | 190.03 | 189.84 | 189.71 | | 200 day SMA | 195.58 | 196.2 | 196.89 |
|
|
