Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 140.51 and 144.21
| Daily Target 1 | 137.7 |
| Daily Target 2 | 139.61 |
| Daily Target 3 | 141.40333333333 |
| Daily Target 4 | 143.31 |
| Daily Target 5 | 145.1 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 141.51 (-0.65%) | 141.00 | 139.50 - 143.20 | 0.3194 times | Mon 23 February 2026 | 142.44 (-1.17%) | 145.00 | 141.78 - 146.80 | 0.3188 times | Fri 20 February 2026 | 144.13 (-1.5%) | 146.60 | 143.10 - 146.63 | 0.3646 times | Thu 19 February 2026 | 146.32 (-4.03%) | 152.00 | 145.05 - 155.90 | 0.683 times | Wed 18 February 2026 | 152.46 (-0.13%) | 153.34 | 151.55 - 156.42 | 0.3628 times | Tue 17 February 2026 | 152.66 (1.03%) | 150.00 | 149.99 - 156.25 | 0.4444 times | Mon 16 February 2026 | 151.10 (-1.54%) | 153.48 | 150.36 - 154.51 | 0.3915 times | Fri 13 February 2026 | 153.47 (-2.81%) | 156.00 | 151.85 - 156.90 | 0.5433 times | Thu 12 February 2026 | 157.90 (3.56%) | 152.99 | 149.50 - 166.40 | 6.1647 times | Wed 11 February 2026 | 152.47 (-1.96%) | 156.19 | 151.63 - 156.90 | 0.4076 times | Tue 10 February 2026 | 155.52 (1.01%) | 154.45 | 153.12 - 161.05 | 0.6699 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 136.86 and 144.16
| Weekly Target 1 | 135.3 |
| Weekly Target 2 | 138.41 |
| Weekly Target 3 | 142.60333333333 |
| Weekly Target 4 | 145.71 |
| Weekly Target 5 | 149.9 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 141.51 (-1.82%) | 145.00 | 139.50 - 146.80 | 0.1028 times | Fri 20 February 2026 | 144.13 (-6.09%) | 153.48 | 143.10 - 156.42 | 0.3617 times | Fri 13 February 2026 | 153.47 (2.81%) | 150.27 | 149.50 - 166.40 | 1.348 times | Fri 06 February 2026 | 149.27 (1.52%) | 147.04 | 137.10 - 154.90 | 0.4714 times | Fri 30 January 2026 | 147.04 (8.93%) | 136.00 | 130.35 - 163.35 | 4.7048 times | Fri 23 January 2026 | 134.99 (-9.77%) | 147.90 | 133.35 - 151.92 | 0.3785 times | Fri 16 January 2026 | 149.60 (-3.48%) | 153.00 | 147.10 - 161.39 | 0.2885 times | Fri 09 January 2026 | 155.00 (-8.81%) | 169.50 | 153.47 - 170.88 | 0.372 times | Fri 02 January 2026 | 169.97 (3.92%) | 163.50 | 163.29 - 178.40 | 1.5152 times | Fri 26 December 2025 | 163.56 (-2.05%) | 166.52 | 161.79 - 176.50 | 0.4572 times | Fri 19 December 2025 | 166.98 (7.22%) | 156.80 | 146.70 - 173.80 | 1.3988 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 124.66 and 153.96
| Monthly Target 1 | 119.04 |
| Monthly Target 2 | 130.27 |
| Monthly Target 3 | 148.33666666667 |
| Monthly Target 4 | 159.57 |
| Monthly Target 5 | 177.64 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 141.51 (-3.76%) | 147.04 | 137.10 - 166.40 | 0.4031 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.0957 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.6151 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.2237 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.279 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 5.1058 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1698 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.3716 times | Mon 30 June 2025 | 204.22 (6.29%) | 193.00 | 190.11 - 230.40 | 0.9203 times | Fri 30 May 2025 | 192.13 (23.97%) | 154.98 | 148.56 - 200.70 | 0.8159 times | Wed 30 April 2025 | 154.98 (-10.22%) | 172.60 | 145.00 - 184.50 | 0.3228 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 145.37 |
| 12 day DMA | 150.33 |
| 20 day DMA | 149.18 |
| 35 day DMA | 148.6 |
| 50 day DMA | 152.81 |
| 100 day DMA | 167.42 |
| 150 day DMA | 175.6 |
| 200 day DMA | 181.64 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.79 | 146.43 | 148.43 |
| 12 day EMA | 147.53 | 148.62 | 149.74 |
| 20 day EMA | 148.36 | 149.08 | 149.78 |
| 35 day EMA | 150.91 | 151.46 | 151.99 |
| 50 day EMA | 152.18 | 152.62 | 153.04 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.37 | 147.6 | 149.33 |
| 12 day SMA | 150.33 | 150.98 | 151.68 |
| 20 day SMA | 149.18 | 148.96 | 148.41 |
| 35 day SMA | 148.6 | 149.33 | 150.11 |
| 50 day SMA | 152.81 | 153.09 | 153.35 |
| 100 day SMA | 167.42 | 167.95 | 168.46 |
| 150 day SMA | 175.6 | 176 | 176.41 |
| 200 day SMA | 181.64 | 181.71 | 181.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.