Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 112.36 and 115.28
| Daily Target 1 | 110.04 |
| Daily Target 2 | 111.75 |
| Daily Target 3 | 112.96333333333 |
| Daily Target 4 | 114.67 |
| Daily Target 5 | 115.88 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 113.45 (-0.57%) | 113.10 | 111.26 - 114.18 | 0.4358 times | Mon 12 October 2026 | 114.10 (2.61%) | 110.50 | 110.50 - 116.08 | 0.7283 times | Fri 09 October 2026 | 111.20 (1.16%) | 109.41 | 108.96 - 113.76 | 0.7676 times | Thu 08 October 2026 | 109.92 (-3.45%) | 113.96 | 109.26 - 114.78 | 0.6551 times | Wed 07 October 2026 | 113.85 (0.51%) | 112.65 | 109.00 - 115.98 | 1.1536 times | Tue 06 October 2026 | 113.27 (4%) | 110.20 | 109.50 - 113.90 | 0.8311 times | Mon 05 October 2026 | 108.91 (-0.9%) | 109.90 | 107.70 - 112.65 | 1.0082 times | Thu 01 October 2026 | 109.90 (-5.89%) | 116.25 | 108.35 - 117.85 | 3.2615 times | Wed 30 September 2026 | 116.78 (-0.32%) | 117.65 | 116.30 - 120.19 | 0.5849 times | Tue 29 September 2026 | 117.16 (0.33%) | 115.90 | 114.01 - 118.69 | 0.574 times | Mon 28 September 2026 | 116.78 (-3.22%) | 120.79 | 116.00 - 120.79 | 0.7642 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 111.98 and 117.56
| Weekly Target 1 | 107.76 |
| Weekly Target 2 | 110.61 |
| Weekly Target 3 | 113.34333333333 |
| Weekly Target 4 | 116.19 |
| Weekly Target 5 | 118.92 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 113.45 (2.02%) | 110.50 | 110.50 - 116.08 | 0.2332 times | Fri 09 October 2026 | 111.20 (1.18%) | 109.90 | 107.70 - 115.98 | 0.8846 times | Thu 01 October 2026 | 109.90 (-8.92%) | 120.79 | 108.35 - 120.79 | 1.0387 times | Fri 25 September 2026 | 120.66 (3.65%) | 116.34 | 115.72 - 127.88 | 2.7187 times | Fri 18 September 2026 | 116.41 (-0.34%) | 117.06 | 111.61 - 118.17 | 0.8705 times | Fri 11 September 2026 | 116.81 (-5.81%) | 123.05 | 114.54 - 126.00 | 0.9171 times | Fri 04 September 2026 | 124.02 (-1.83%) | 126.15 | 119.49 - 130.00 | 1.0951 times | Fri 28 August 2026 | 126.33 (-3.25%) | 130.58 | 124.55 - 133.12 | 0.8391 times | Fri 21 August 2026 | 130.58 (-3.27%) | 134.96 | 129.70 - 136.04 | 0.6324 times | Fri 14 August 2026 | 135.00 (-5.79%) | 143.20 | 133.00 - 144.08 | 0.7706 times | Fri 07 August 2026 | 143.29 (2.14%) | 141.47 | 141.39 - 147.50 | 0.9593 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 105.5 and 115.65
| Monthly Target 1 | 102.85 |
| Monthly Target 2 | 108.15 |
| Monthly Target 3 | 113 |
| Monthly Target 4 | 118.3 |
| Monthly Target 5 | 123.15 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 113.45 (-2.85%) | 116.25 | 107.70 - 117.85 | 0.126 times | Wed 30 September 2026 | 116.78 (-6.92%) | 125.26 | 111.61 - 130.00 | 0.4073 times | Mon 31 August 2026 | 125.46 (-10.57%) | 141.47 | 122.70 - 147.50 | 0.2464 times | Fri 31 July 2026 | 140.29 (-5.86%) | 149.00 | 133.00 - 158.00 | 0.3559 times | Tue 30 June 2026 | 149.03 (-3.16%) | 156.90 | 135.35 - 158.91 | 0.4311 times | Fri 29 May 2026 | 153.89 (-3.07%) | 159.98 | 144.00 - 179.00 | 1.4423 times | Thu 30 April 2026 | 158.77 (51.08%) | 110.55 | 110.55 - 167.00 | 1.504 times | Mon 30 March 2026 | 105.09 (-22.73%) | 124.55 | 103.98 - 135.00 | 2.9182 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.7371 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.8316 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 1.0283 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 112.5 |
| 12 day DMA | 113.83 |
| 20 day DMA | 115.03 |
| 35 day DMA | 118.89 |
| 50 day DMA | 124.56 |
| 100 day DMA | 136.04 |
| 150 day DMA | 137.49 |
| 200 day DMA | 140.81 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.89 | 112.61 | 111.87 |
| 12 day EMA | 113.86 | 113.93 | 113.9 |
| 20 day EMA | 115.68 | 115.92 | 116.11 |
| 35 day EMA | 120.14 | 120.53 | 120.91 |
| 50 day EMA | 124.62 | 125.08 | 125.53 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.5 | 112.47 | 111.43 |
| 12 day SMA | 113.83 | 114.38 | 115.04 |
| 20 day SMA | 115.03 | 115.2 | 115.4 |
| 35 day SMA | 118.89 | 119.38 | 119.86 |
| 50 day SMA | 124.56 | 125.1 | 125.65 |
| 100 day SMA | 136.04 | 136.41 | 136.76 |
| 150 day SMA | 137.49 | 137.58 | 137.69 |
| 200 day SMA | 140.81 | 141.08 | 141.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.