Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 125.55 and 128.79
| Daily Target 1 | 123.12 |
| Daily Target 2 | 124.73 |
| Daily Target 3 | 126.36333333333 |
| Daily Target 4 | 127.97 |
| Daily Target 5 | 129.6 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 126.33 (0.42%) | 125.70 | 124.76 - 128.00 | 1.851 times | Thu 27 August 2026 | 125.80 (-2.68%) | 129.10 | 124.55 - 130.50 | 1.3331 times | Wed 26 August 2026 | 129.27 (-0.87%) | 130.90 | 128.00 - 133.00 | 0.897 times | Tue 25 August 2026 | 130.41 (-0.25%) | 130.50 | 129.55 - 133.02 | 0.5037 times | Mon 24 August 2026 | 130.74 (0.12%) | 130.58 | 128.78 - 133.12 | 1.1175 times | Fri 21 August 2026 | 130.58 (-0.08%) | 130.48 | 129.70 - 132.19 | 0.9961 times | Thu 20 August 2026 | 130.68 (-0.26%) | 131.90 | 130.20 - 134.50 | 1.3329 times | Wed 19 August 2026 | 131.02 (-1.61%) | 133.00 | 130.21 - 134.95 | 0.6014 times | Tue 18 August 2026 | 133.16 (-1.11%) | 133.75 | 132.25 - 136.04 | 0.5854 times | Mon 17 August 2026 | 134.65 (-0.26%) | 134.96 | 132.91 - 136.00 | 0.782 times | Fri 14 August 2026 | 135.00 (-0.13%) | 135.00 | 133.12 - 136.99 | 0.7158 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 121.16 and 129.73
| Weekly Target 1 | 119.43 |
| Weekly Target 2 | 122.88 |
| Weekly Target 3 | 128 |
| Weekly Target 4 | 131.45 |
| Weekly Target 5 | 136.57 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 126.33 (-3.25%) | 130.58 | 124.55 - 133.12 | 0.8407 times | Fri 21 August 2026 | 130.58 (-3.27%) | 134.96 | 129.70 - 136.04 | 0.6336 times | Fri 14 August 2026 | 135.00 (-5.79%) | 143.20 | 133.00 - 144.08 | 0.7721 times | Fri 07 August 2026 | 143.29 (2.14%) | 141.47 | 141.39 - 147.50 | 0.9611 times | Fri 31 July 2026 | 140.29 (1.18%) | 139.88 | 137.80 - 145.90 | 1.413 times | Fri 24 July 2026 | 138.65 (-2.04%) | 142.00 | 133.00 - 144.00 | 0.4291 times | Fri 17 July 2026 | 141.54 (-3.49%) | 145.94 | 139.90 - 149.09 | 0.7083 times | Fri 10 July 2026 | 146.66 (-3.87%) | 153.18 | 142.60 - 154.09 | 1.0129 times | Fri 03 July 2026 | 152.57 (1.18%) | 151.09 | 147.74 - 158.00 | 1.7726 times | Thu 25 June 2026 | 150.79 (-1%) | 153.43 | 149.34 - 158.91 | 1.4567 times | Fri 19 June 2026 | 152.32 (5.76%) | 148.90 | 147.75 - 155.48 | 1.4875 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 113.97 and 136.92
| Monthly Target 1 | 109.84 |
| Monthly Target 2 | 118.09 |
| Monthly Target 3 | 132.79333333333 |
| Monthly Target 4 | 141.04 |
| Monthly Target 5 | 155.74 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 126.33 (-9.95%) | 141.47 | 124.55 - 147.50 | 0.2099 times | Fri 31 July 2026 | 140.29 (-5.86%) | 149.00 | 133.00 - 158.00 | 0.328 times | Tue 30 June 2026 | 149.03 (-3.16%) | 156.90 | 135.35 - 158.91 | 0.3973 times | Fri 29 May 2026 | 153.89 (-3.07%) | 159.98 | 144.00 - 179.00 | 1.3293 times | Thu 30 April 2026 | 158.77 (51.08%) | 110.55 | 110.55 - 167.00 | 1.3861 times | Mon 30 March 2026 | 105.09 (-22.73%) | 124.55 | 103.98 - 135.00 | 2.6895 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.6794 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.6881 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.9477 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.3446 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.4298 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 128.51 |
| 12 day DMA | 131.07 |
| 20 day DMA | 135.47 |
| 35 day DMA | 138.01 |
| 50 day DMA | 141.7 |
| 100 day DMA | 147.07 |
| 150 day DMA | 142.91 |
| 200 day DMA | 148.8 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.09 | 128.97 | 130.56 |
| 12 day EMA | 131.08 | 131.94 | 133.06 |
| 20 day EMA | 133.72 | 134.5 | 135.42 |
| 35 day EMA | 137.62 | 138.28 | 139.02 |
| 50 day EMA | 140.95 | 141.55 | 142.19 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.51 | 129.36 | 130.34 |
| 12 day SMA | 131.07 | 131.78 | 133.01 |
| 20 day SMA | 135.47 | 136.17 | 136.96 |
| 35 day SMA | 138.01 | 138.59 | 139.17 |
| 50 day SMA | 141.7 | 142.19 | 142.67 |
| 100 day SMA | 147.07 | 147.03 | 146.97 |
| 150 day SMA | 142.91 | 143 | 143.12 |
| 200 day SMA | 148.8 | 149.07 | 149.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.