PraxisHome PRAXIS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraxis Home PRAXIS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome Strong Daily Stock price targets for PraxisHome PRAXIS_BE are 12.64 and 13.83 | Daily Target 1 | 11.65 | | Daily Target 2 | 12.43 | | Daily Target 3 | 12.84 | | Daily Target 4 | 13.62 | | Daily Target 5 | 14.03 |
Daily price and volume Praxis Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.21 (4.34%) |
12.97 |
12.06 - 13.25 |
0.337 times |
Thu 03 July 2025 |
12.66 (-3.36%) |
13.19 |
12.44 - 13.19 |
0.3959 times |
Wed 02 July 2025 |
13.10 (-0.3%) |
13.68 |
12.85 - 13.68 |
0.2172 times |
Tue 01 July 2025 |
13.14 (3.71%) |
12.87 |
12.80 - 13.30 |
0.7821 times |
Mon 30 June 2025 |
12.67 (4.97%) |
12.20 |
12.11 - 12.67 |
0.5492 times |
Fri 27 June 2025 |
12.07 (4.96%) |
11.78 |
11.65 - 12.07 |
0.2059 times |
Thu 26 June 2025 |
11.50 (-1.63%) |
11.69 |
11.49 - 11.94 |
2.9765 times |
Wed 25 June 2025 |
11.69 (-2.83%) |
12.05 |
11.51 - 12.26 |
2.5366 times |
Tue 24 June 2025 |
12.03 (-3.99%) |
12.69 |
12.00 - 12.69 |
1.7756 times |
Mon 23 June 2025 |
12.53 (0.8%) |
12.43 |
11.96 - 12.84 |
0.2241 times |
Fri 20 June 2025 |
12.43 (-1.11%) |
12.70 |
11.94 - 12.70 |
0.2165 times |
Weekly price and charts PraxisHome Strong weekly Stock price targets for PraxisHome PRAXIS_BE are 12.64 and 14.26 | Weekly Target 1 | 11.36 | | Weekly Target 2 | 12.29 | | Weekly Target 3 | 12.983333333333 | | Weekly Target 4 | 13.91 | | Weekly Target 5 | 14.6 |
Weekly price and volumes for Praxis Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.21 (9.44%) |
12.20 |
12.06 - 13.68 |
0.7961 times |
Fri 27 June 2025 |
12.07 (-2.9%) |
12.43 |
11.49 - 12.84 |
2.6936 times |
Fri 20 June 2025 |
12.43 (-1.97%) |
13.08 |
11.94 - 13.08 |
0.4523 times |
Fri 13 June 2025 |
12.68 (-0.63%) |
13.15 |
12.10 - 13.33 |
0.5003 times |
Fri 06 June 2025 |
12.76 (-1.47%) |
12.90 |
11.85 - 13.26 |
0.4586 times |
Fri 30 May 2025 |
12.95 (-9.38%) |
13.39 |
12.78 - 13.99 |
0.3015 times |
Fri 28 February 2025 |
14.29 (9.17%) |
13.19 |
13.19 - 15.14 |
1.6102 times |
Fri 21 February 2025 |
13.09 (-11.19%) |
14.74 |
11.99 - 14.74 |
2.957 times |
Fri 14 February 2025 |
14.74 (-8.28%) |
15.74 |
14.74 - 15.74 |
0.2091 times |
Fri 07 February 2025 |
16.07 (-7.96%) |
17.44 |
16.07 - 17.44 |
0.0215 times |
Fri 31 January 2025 |
17.46 (-4.59%) |
18.26 |
16.85 - 18.26 |
0.083 times |
Monthly price and charts PraxisHome Strong monthly Stock price targets for PraxisHome PRAXIS_BE are 12.64 and 14.26 | Monthly Target 1 | 11.36 | | Monthly Target 2 | 12.29 | | Monthly Target 3 | 12.983333333333 | | Monthly Target 4 | 13.91 | | Monthly Target 5 | 14.6 |
Monthly price and volumes Praxis Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.21 (4.26%) |
12.87 |
12.06 - 13.68 |
0.1847 times |
Mon 30 June 2025 |
12.67 (-2.16%) |
12.90 |
11.49 - 13.33 |
1.3129 times |
Fri 30 May 2025 |
12.95 (-9.38%) |
13.39 |
12.78 - 13.99 |
0.0921 times |
Fri 28 February 2025 |
14.29 (-18.16%) |
17.44 |
11.99 - 17.44 |
1.4661 times |
Fri 31 January 2025 |
17.46 (-7.13%) |
19.67 |
16.85 - 22.91 |
0.3225 times |
Tue 31 December 2024 |
18.80 (-14.08%) |
22.80 |
18.54 - 23.49 |
0.6128 times |
Fri 29 November 2024 |
21.88 (-13.04%) |
26.00 |
20.14 - 27.70 |
0.9657 times |
Thu 31 October 2024 |
25.16 (-5.24%) |
27.08 |
21.97 - 27.82 |
1.0308 times |
Mon 30 September 2024 |
26.55 (70.19%) |
15.91 |
15.91 - 26.55 |
3.5926 times |
Fri 30 August 2024 |
15.60 (-1.08%) |
16.08 |
13.91 - 16.72 |
0.4198 times |
Wed 31 July 2024 |
15.77 (5.84%) |
14.60 |
11.15 - 15.77 |
0.8387 times |
DMA SMA EMA moving averages of Praxis Home PRAXIS_BE
DMA (daily moving average) of Praxis Home PRAXIS_BE
| DMA period | DMA value | | 5 day DMA | 12.96 | | 12 day DMA | 12.47 | | 20 day DMA | 12.54 | | 35 day DMA | 12.79 | | 50 day DMA | 13.83 | | 100 day DMA | 17.3 | | 150 day DMA | 19.64 | | 200 day DMA | 18.36 | EMA (exponential moving average) of Praxis Home PRAXIS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.86 | 12.69 | 12.71 | | 12 day EMA | 12.67 | 12.57 | 12.55 | | 20 day EMA | 12.76 | 12.71 | 12.71 | | 35 day EMA | 13.41 | 13.42 | 13.46 | | 50 day EMA | 14.13 | 14.17 | 14.23 |
SMA (simple moving average) of Praxis Home PRAXIS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.96 | 12.73 | 12.5 | | 12 day SMA | 12.47 | 12.41 | 12.41 | | 20 day SMA | 12.54 | 12.52 | 12.53 | | 35 day SMA | 12.79 | 12.81 | 12.87 | | 50 day SMA | 13.83 | 13.93 | 14.04 | | 100 day SMA | 17.3 | 17.4 | 17.51 | | 150 day SMA | 19.64 | 19.66 | 19.68 | | 200 day SMA | 18.36 | 18.38 | 18.39 |
|
|
