PraxisHome PRAXIS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraxis Home PRAXIS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome Strong Daily Stock price targets for PraxisHome PRAXIS_BE are 17.16 and 17.77 | Daily Target 1 | 16.65 | | Daily Target 2 | 17.05 | | Daily Target 3 | 17.256666666667 | | Daily Target 4 | 17.66 | | Daily Target 5 | 17.87 |
Daily price and volume Praxis Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
17.46 (1.99%) |
16.85 |
16.85 - 17.46 |
1.2693 times |
Thu 30 January 2025 |
17.12 (-2%) |
17.12 |
17.12 - 17.12 |
1.356 times |
Wed 29 January 2025 |
17.47 (-2.02%) |
17.56 |
17.47 - 18.16 |
1.2027 times |
Tue 28 January 2025 |
17.83 (-2.03%) |
17.83 |
17.83 - 17.83 |
0.3444 times |
Mon 27 January 2025 |
18.20 (-0.55%) |
18.26 |
18.20 - 18.26 |
0.3877 times |
Fri 24 January 2025 |
18.30 (-1.72%) |
18.98 |
18.26 - 18.98 |
0.4323 times |
Thu 23 January 2025 |
18.62 (-1.48%) |
19.07 |
18.60 - 19.07 |
1.2537 times |
Wed 22 January 2025 |
18.90 (-1.1%) |
18.73 |
18.72 - 18.90 |
0.3651 times |
Tue 21 January 2025 |
19.11 (-2.05%) |
19.89 |
19.11 - 19.89 |
1.3624 times |
Mon 20 January 2025 |
19.51 (-2.01%) |
19.51 |
19.51 - 19.91 |
2.0264 times |
Fri 17 January 2025 |
19.91 (-2.02%) |
19.91 |
19.91 - 19.91 |
0.2924 times |
Weekly price and charts PraxisHome Strong weekly Stock price targets for PraxisHome PRAXIS_BE are 16.45 and 17.86 | Weekly Target 1 | 16.11 | | Weekly Target 2 | 16.79 | | Weekly Target 3 | 17.523333333333 | | Weekly Target 4 | 18.2 | | Weekly Target 5 | 18.93 |
Weekly price and volumes for Praxis Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
17.46 (-4.59%) |
18.26 |
16.85 - 18.26 |
0.2364 times |
Fri 24 January 2025 |
18.30 (-8.09%) |
19.51 |
18.26 - 19.91 |
0.282 times |
Fri 17 January 2025 |
19.91 (-9.29%) |
21.51 |
19.91 - 21.51 |
0.0452 times |
Fri 10 January 2025 |
21.95 (10.86%) |
20.68 |
20.10 - 22.91 |
2.1447 times |
Fri 03 January 2025 |
19.80 (2.17%) |
20.20 |
18.26 - 20.20 |
0.4907 times |
Fri 27 December 2024 |
19.38 (0.1%) |
18.61 |
18.61 - 21.04 |
0.7297 times |
Fri 20 December 2024 |
19.36 (-6.07%) |
21.00 |
18.66 - 21.34 |
2.3207 times |
Fri 13 December 2024 |
20.61 (-2.09%) |
21.50 |
20.28 - 22.49 |
1.122 times |
Fri 06 December 2024 |
21.05 (-3.79%) |
22.80 |
20.10 - 23.49 |
1.3437 times |
Fri 29 November 2024 |
21.88 (-1.75%) |
23.38 |
21.49 - 23.69 |
1.2848 times |
Fri 22 November 2024 |
22.27 (0.32%) |
23.00 |
20.14 - 23.88 |
1.987 times |
Monthly price and charts PraxisHome Strong monthly Stock price targets for PraxisHome PRAXIS_BE are 14.13 and 20.19 | Monthly Target 1 | 13.01 | | Monthly Target 2 | 15.24 | | Monthly Target 3 | 19.073333333333 | | Monthly Target 4 | 21.3 | | Monthly Target 5 | 25.13 |
Monthly price and volumes Praxis Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
17.46 (-7.13%) |
19.67 |
16.85 - 22.91 |
0.3544 times |
Tue 31 December 2024 |
18.80 (-14.08%) |
22.80 |
18.54 - 23.49 |
0.6735 times |
Fri 29 November 2024 |
21.88 (-13.04%) |
26.00 |
20.14 - 27.70 |
1.0614 times |
Thu 31 October 2024 |
25.16 (-5.24%) |
27.08 |
21.97 - 27.82 |
1.1329 times |
Mon 30 September 2024 |
26.55 (70.19%) |
15.91 |
15.91 - 26.55 |
3.9485 times |
Fri 30 August 2024 |
15.60 (-1.08%) |
16.08 |
13.91 - 16.72 |
0.4613 times |
Wed 31 July 2024 |
15.77 (5.84%) |
14.60 |
11.15 - 15.77 |
0.9218 times |
Fri 28 June 2024 |
14.90 (-5.7%) |
15.80 |
14.30 - 18.49 |
0.2767 times |
Fri 31 May 2024 |
15.80 (-13.9%) |
18.00 |
14.55 - 18.50 |
0.7918 times |
Tue 30 April 2024 |
18.35 (-9.61%) |
21.30 |
18.35 - 23.45 |
0.3776 times |
Thu 28 March 2024 |
20.30 (-4.69%) |
22.35 |
16.85 - 22.35 |
0.3698 times |
DMA SMA EMA moving averages of Praxis Home PRAXIS_BE
DMA (daily moving average) of Praxis Home PRAXIS_BE
| DMA period | DMA value | | 5 day DMA | 17.62 | | 12 day DMA | 18.56 | | 20 day DMA | 19.8 | | 35 day DMA | 19.74 | | 50 day DMA | 20.39 | | 100 day DMA | 22.56 | | 150 day DMA | 19.93 | | 200 day DMA | 19.22 | EMA (exponential moving average) of Praxis Home PRAXIS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.67 | 17.77 | 18.09 | | 12 day EMA | 18.46 | 18.64 | 18.92 | | 20 day EMA | 19.04 | 19.21 | 19.43 | | 35 day EMA | 19.82 | 19.96 | 20.13 | | 50 day EMA | 20.28 | 20.4 | 20.53 |
SMA (simple moving average) of Praxis Home PRAXIS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.62 | 17.78 | 18.08 | | 12 day SMA | 18.56 | 18.84 | 19.17 | | 20 day SMA | 19.8 | 19.92 | 20.02 | | 35 day SMA | 19.74 | 19.85 | 19.98 | | 50 day SMA | 20.39 | 20.47 | 20.57 | | 100 day SMA | 22.56 | 22.57 | 22.57 | | 150 day SMA | 19.93 | 19.91 | 19.9 | | 200 day SMA | 19.22 | 19.24 | 19.27 |
|
|
