PraxisHome PRAXIS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraxis Home PRAXIS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome Strong Daily Stock price targets for PraxisHome PRAXIS_BE are 12.08 and 12.42 | Daily Target 1 | 11.83 | | Daily Target 2 | 11.99 | | Daily Target 3 | 12.17 | | Daily Target 4 | 12.33 | | Daily Target 5 | 12.51 |
Daily price and volume Praxis Home
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12.15 (-1.54%) |
12.14 |
12.01 - 12.35 |
0.911 times |
Mon 03 November 2025 |
12.34 (0.24%) |
12.31 |
12.13 - 12.92 |
1.5963 times |
Fri 31 October 2025 |
12.31 (-1.36%) |
12.50 |
12.21 - 12.71 |
1.0204 times |
Thu 30 October 2025 |
12.48 (-0.72%) |
12.90 |
12.01 - 13.14 |
0.5847 times |
Wed 29 October 2025 |
12.57 (3.88%) |
12.10 |
12.00 - 12.69 |
0.7482 times |
Tue 28 October 2025 |
12.10 (4.13%) |
11.62 |
11.62 - 12.14 |
1.6071 times |
Mon 27 October 2025 |
11.62 (-1.61%) |
11.81 |
11.43 - 12.16 |
0.5362 times |
Fri 24 October 2025 |
11.81 (-4.29%) |
12.40 |
11.72 - 12.53 |
0.9053 times |
Thu 23 October 2025 |
12.34 (-2.68%) |
12.69 |
12.30 - 13.05 |
1.7819 times |
Tue 21 October 2025 |
12.68 (4.36%) |
12.30 |
12.24 - 12.75 |
0.3089 times |
Mon 20 October 2025 |
12.15 (-2.25%) |
12.48 |
11.90 - 12.60 |
1.3718 times |
Weekly price and charts PraxisHome Strong weekly Stock price targets for PraxisHome PRAXIS_BE are 11.63 and 12.54 | Weekly Target 1 | 11.45 | | Weekly Target 2 | 11.8 | | Weekly Target 3 | 12.36 | | Weekly Target 4 | 12.71 | | Weekly Target 5 | 13.27 |
Weekly price and volumes for Praxis Home
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12.15 (-1.3%) |
12.31 |
12.01 - 12.92 |
0.2472 times |
Fri 31 October 2025 |
12.31 (4.23%) |
11.81 |
11.43 - 13.14 |
0.4434 times |
Fri 24 October 2025 |
11.81 (-4.99%) |
12.48 |
11.72 - 13.05 |
0.4307 times |
Fri 17 October 2025 |
12.43 (-9.07%) |
13.25 |
12.08 - 13.39 |
0.9061 times |
Fri 10 October 2025 |
13.67 (20.55%) |
11.90 |
11.90 - 14.44 |
0.936 times |
Fri 03 October 2025 |
11.34 (-4.14%) |
11.65 |
11.12 - 11.75 |
0.3096 times |
Fri 26 September 2025 |
11.83 (-5.96%) |
12.83 |
11.83 - 12.83 |
0.6454 times |
Fri 19 September 2025 |
12.58 (1.7%) |
12.12 |
11.64 - 12.58 |
2.0056 times |
Fri 12 September 2025 |
12.37 (-6.07%) |
12.90 |
12.37 - 13.69 |
1.2809 times |
Fri 05 September 2025 |
13.17 (-6.6%) |
14.10 |
13.17 - 14.17 |
2.7951 times |
Fri 29 August 2025 |
14.10 (6.9%) |
13.84 |
12.65 - 14.10 |
4.3478 times |
Monthly price and charts PraxisHome Strong monthly Stock price targets for PraxisHome PRAXIS_BE are 11.63 and 12.54 | Monthly Target 1 | 11.45 | | Monthly Target 2 | 11.8 | | Monthly Target 3 | 12.36 | | Monthly Target 4 | 12.71 | | Monthly Target 5 | 13.27 |
Monthly price and volumes Praxis Home
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12.15 (-1.3%) |
12.31 |
12.01 - 12.92 |
0.0648 times |
Fri 31 October 2025 |
12.31 (8.46%) |
11.12 |
11.12 - 14.44 |
0.7661 times |
Tue 30 September 2025 |
11.35 (-19.5%) |
14.10 |
11.35 - 14.17 |
1.7907 times |
Fri 29 August 2025 |
14.10 (24.89%) |
11.55 |
9.73 - 14.10 |
2.12 times |
Thu 31 July 2025 |
11.29 (-10.89%) |
12.87 |
11.04 - 14.55 |
1.0272 times |
Mon 30 June 2025 |
12.67 (-2.16%) |
12.90 |
11.49 - 13.33 |
1.4594 times |
Fri 30 May 2025 |
12.95 (-9.38%) |
13.39 |
12.78 - 13.99 |
0.1024 times |
Fri 28 February 2025 |
14.29 (-18.16%) |
17.44 |
11.99 - 17.44 |
1.6297 times |
Fri 31 January 2025 |
17.46 (-7.13%) |
19.67 |
16.85 - 22.91 |
0.3585 times |
Tue 31 December 2024 |
18.80 (-14.08%) |
22.80 |
18.54 - 23.49 |
0.6812 times |
Fri 29 November 2024 |
21.88 (-13.04%) |
26.00 |
20.14 - 27.70 |
1.0735 times |
DMA SMA EMA moving averages of Praxis Home PRAXIS_BE
DMA (daily moving average) of Praxis Home PRAXIS_BE
| DMA period | DMA value | | 5 day DMA | 12.37 | | 12 day DMA | 12.25 | | 20 day DMA | 12.52 | | 35 day DMA | 12.28 | | 50 day DMA | 12.62 | | 100 day DMA | 12.36 | | 150 day DMA | 13.74 | | 200 day DMA | 15.93 | EMA (exponential moving average) of Praxis Home PRAXIS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.26 | 12.32 | 12.31 | | 12 day EMA | 12.29 | 12.32 | 12.32 | | 20 day EMA | 12.33 | 12.35 | 12.35 | | 35 day EMA | 12.45 | 12.47 | 12.48 | | 50 day EMA | 12.51 | 12.52 | 12.53 |
SMA (simple moving average) of Praxis Home PRAXIS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.37 | 12.36 | 12.22 | | 12 day SMA | 12.25 | 12.28 | 12.29 | | 20 day SMA | 12.52 | 12.5 | 12.45 | | 35 day SMA | 12.28 | 12.28 | 12.29 | | 50 day SMA | 12.62 | 12.63 | 12.62 | | 100 day SMA | 12.36 | 12.37 | 12.37 | | 150 day SMA | 13.74 | 13.79 | 13.83 | | 200 day SMA | 15.93 | 16.01 | 16.09 |
|
|
