PraxisHome PRAXIS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraxis Home PRAXIS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome Strong Daily Stock price targets for PraxisHome PRAXIS_BE are 14.1 and 14.1 | Daily Target 1 | 14.1 | | Daily Target 2 | 14.1 | | Daily Target 3 | 14.1 | | Daily Target 4 | 14.1 | | Daily Target 5 | 14.1 |
Daily price and volume Praxis Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.10 (1.95%) |
14.10 |
14.10 - 14.10 |
1.5793 times |
Thu 28 August 2025 |
13.83 (1.99%) |
13.28 |
13.28 - 13.83 |
1.532 times |
Tue 26 August 2025 |
13.56 (-2.02%) |
13.56 |
13.56 - 13.56 |
0.5889 times |
Mon 25 August 2025 |
13.84 (4.93%) |
13.84 |
12.65 - 13.84 |
3.4356 times |
Fri 22 August 2025 |
13.19 (4.93%) |
13.19 |
13.19 - 13.19 |
0.577 times |
Thu 21 August 2025 |
12.57 (4.92%) |
12.57 |
12.57 - 12.57 |
0.1704 times |
Wed 20 August 2025 |
11.98 (5%) |
11.98 |
11.98 - 11.98 |
0.098 times |
Tue 19 August 2025 |
11.41 (4.97%) |
10.87 |
10.87 - 11.41 |
0.7535 times |
Mon 18 August 2025 |
10.87 (0.37%) |
11.35 |
10.50 - 11.35 |
0.6188 times |
Thu 14 August 2025 |
10.83 (-3.9%) |
11.30 |
10.76 - 11.79 |
0.6465 times |
Wed 13 August 2025 |
11.27 (4.45%) |
11.22 |
10.84 - 11.31 |
0.9566 times |
Weekly price and charts PraxisHome Strong weekly Stock price targets for PraxisHome PRAXIS_BE are 13.38 and 14.83 | Weekly Target 1 | 12.17 | | Weekly Target 2 | 13.13 | | Weekly Target 3 | 13.616666666667 | | Weekly Target 4 | 14.58 | | Weekly Target 5 | 15.07 |
Weekly price and volumes for Praxis Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.10 (6.9%) |
13.84 |
12.65 - 14.10 |
2.7617 times |
Fri 22 August 2025 |
13.19 (21.79%) |
11.35 |
10.50 - 13.19 |
0.8583 times |
Thu 14 August 2025 |
10.83 (8.63%) |
10.32 |
9.90 - 11.79 |
1.0671 times |
Fri 08 August 2025 |
9.97 (-9.53%) |
10.72 |
9.73 - 11.18 |
0.2463 times |
Fri 01 August 2025 |
11.02 (-8.62%) |
12.05 |
10.90 - 12.30 |
0.3966 times |
Fri 25 July 2025 |
12.06 (-4.29%) |
12.80 |
11.80 - 13.15 |
0.4446 times |
Fri 18 July 2025 |
12.60 (-1.33%) |
12.65 |
12.22 - 13.39 |
0.2259 times |
Fri 11 July 2025 |
12.77 (-3.33%) |
13.12 |
12.65 - 14.55 |
1.1273 times |
Fri 04 July 2025 |
13.21 (9.44%) |
12.20 |
12.06 - 13.68 |
0.6552 times |
Fri 27 June 2025 |
12.07 (-2.9%) |
12.43 |
11.49 - 12.84 |
2.2169 times |
Fri 20 June 2025 |
12.43 (-1.97%) |
13.08 |
11.94 - 13.08 |
0.3722 times |
Monthly price and charts PraxisHome Strong monthly Stock price targets for PraxisHome PRAXIS_BE are 11.92 and 16.29 | Monthly Target 1 | 8.27 | | Monthly Target 2 | 11.19 | | Monthly Target 3 | 12.643333333333 | | Monthly Target 4 | 15.56 | | Monthly Target 5 | 17.01 |
Monthly price and volumes Praxis Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.10 (24.89%) |
11.55 |
9.73 - 14.10 |
1.5598 times |
Thu 31 July 2025 |
11.29 (-10.89%) |
12.87 |
11.04 - 14.55 |
0.7558 times |
Mon 30 June 2025 |
12.67 (-2.16%) |
12.90 |
11.49 - 13.33 |
1.0738 times |
Fri 30 May 2025 |
12.95 (-9.38%) |
13.39 |
12.78 - 13.99 |
0.0753 times |
Fri 28 February 2025 |
14.29 (-18.16%) |
17.44 |
11.99 - 17.44 |
1.1991 times |
Fri 31 January 2025 |
17.46 (-7.13%) |
19.67 |
16.85 - 22.91 |
0.2638 times |
Tue 31 December 2024 |
18.80 (-14.08%) |
22.80 |
18.54 - 23.49 |
0.5012 times |
Fri 29 November 2024 |
21.88 (-13.04%) |
26.00 |
20.14 - 27.70 |
0.7899 times |
Thu 31 October 2024 |
25.16 (-5.24%) |
27.08 |
21.97 - 27.82 |
0.8431 times |
Mon 30 September 2024 |
26.55 (70.19%) |
15.91 |
15.91 - 26.55 |
2.9383 times |
Fri 30 August 2024 |
15.60 (-1.08%) |
16.08 |
13.91 - 16.72 |
0.3433 times |
DMA SMA EMA moving averages of Praxis Home PRAXIS_BE
DMA (daily moving average) of Praxis Home PRAXIS_BE
| DMA period | DMA value | | 5 day DMA | 13.7 | | 12 day DMA | 12.35 | | 20 day DMA | 11.67 | | 35 day DMA | 11.99 | | 50 day DMA | 12.21 | | 100 day DMA | 13.91 | | 150 day DMA | 16.63 | | 200 day DMA | 17.93 | EMA (exponential moving average) of Praxis Home PRAXIS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.57 | 13.3 | 13.03 | | 12 day EMA | 12.73 | 12.48 | 12.24 | | 20 day EMA | 12.34 | 12.15 | 11.97 | | 35 day EMA | 12.2 | 12.09 | 11.99 | | 50 day EMA | 12.39 | 12.32 | 12.26 |
SMA (simple moving average) of Praxis Home PRAXIS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.7 | 13.4 | 13.03 | | 12 day SMA | 12.35 | 12.04 | 11.72 | | 20 day SMA | 11.67 | 11.54 | 11.42 | | 35 day SMA | 11.99 | 11.98 | 11.98 | | 50 day SMA | 12.21 | 12.18 | 12.16 | | 100 day SMA | 13.91 | 13.99 | 14.08 | | 150 day SMA | 16.63 | 16.7 | 16.78 | | 200 day SMA | 17.93 | 17.94 | 17.94 |
|
|
