PraxisHome PRAXIS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis Home PRAXIS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PraxisHome

Strong Daily Stock price targets for PraxisHome PRAXIS_BE are 7.39 and 7.58

Daily Target 17.23
Daily Target 27.35
Daily Target 37.4166666666667
Daily Target 47.54
Daily Target 57.61

Daily price and volume Praxis Home

Date Closing Open Range Volume
Mon 15 June 2026 7.48 (4.91%) 7.30 7.29 - 7.48 0.7124 times
Fri 12 June 2026 7.13 (-0.7%) 7.40 6.91 - 7.40 0.3456 times
Thu 11 June 2026 7.18 (-3.75%) 7.61 7.09 - 7.79 0.7423 times
Wed 10 June 2026 7.46 (2.05%) 7.45 7.05 - 7.50 0.6714 times
Tue 09 June 2026 7.31 (2.81%) 7.17 7.17 - 7.37 2.6817 times
Mon 08 June 2026 7.11 (4.87%) 6.92 6.83 - 7.11 1.3101 times
Fri 05 June 2026 6.78 (1.65%) 7.00 6.77 - 7.00 0.7735 times
Thu 04 June 2026 6.67 (-0.3%) 6.90 6.59 - 6.90 0.2486 times
Wed 03 June 2026 6.69 (1.52%) 6.59 6.55 - 6.79 0.4929 times
Tue 02 June 2026 6.59 (-3.51%) 6.83 6.55 - 6.87 2.0215 times
Mon 01 June 2026 6.83 (-4.34%) 7.14 6.79 - 7.27 2.5694 times

Daily chart PraxisHome

Weekly price and charts PraxisHome

Strong weekly Stock price targets for PraxisHome PRAXIS_BE are 7.39 and 7.58

Weekly Target 17.23
Weekly Target 27.35
Weekly Target 37.4166666666667
Weekly Target 47.54
Weekly Target 57.61

Weekly price and volumes for Praxis Home

Date Closing Open Range Volume
Mon 15 June 2026 7.48 (4.91%) 7.30 7.29 - 7.48 0.1171 times
Fri 12 June 2026 7.13 (5.16%) 6.92 6.83 - 7.79 0.9451 times
Fri 05 June 2026 6.78 (-5.04%) 7.14 6.55 - 7.27 1.0035 times
Fri 29 May 2026 7.14 (-1.92%) 7.28 6.80 - 7.40 1.0055 times
Fri 22 May 2026 7.28 (-5.45%) 7.89 7.01 - 7.89 0.393 times
Fri 15 May 2026 7.70 (-0.13%) 7.90 7.11 - 8.00 0.8916 times
Fri 08 May 2026 7.71 (-4.58%) 8.20 7.31 - 8.36 1.0332 times
Thu 30 April 2026 8.08 (-14.13%) 9.45 7.57 - 9.50 0.3552 times
Fri 28 November 2025 9.41 (-8.73%) 10.39 8.83 - 10.44 2.6515 times
Fri 21 November 2025 10.31 (-6.1%) 11.52 10.10 - 11.52 1.6043 times
Fri 14 November 2025 10.98 (-8.27%) 12.20 10.75 - 12.23 0.8707 times

weekly chart PraxisHome

Monthly price and charts PraxisHome

Strong monthly Stock price targets for PraxisHome PRAXIS_BE are 7.02 and 8.26

Monthly Target 16.03
Monthly Target 26.76
Monthly Target 37.2733333333333
Monthly Target 48
Monthly Target 58.51

Monthly price and volumes Praxis Home

Date Closing Open Range Volume
Mon 15 June 2026 7.48 (4.76%) 7.14 6.55 - 7.79 0.3475 times
Fri 29 May 2026 7.14 (-11.63%) 8.20 6.80 - 8.36 0.559 times
Thu 30 April 2026 8.08 (-13.12%) 7.91 7.57 - 8.30 0.0445 times
Mon 01 December 2025 9.30 (-1.17%) 9.45 9.15 - 9.50 0.0153 times
Fri 28 November 2025 9.41 (-23.56%) 12.31 8.83 - 12.92 1.0381 times
Fri 31 October 2025 12.31 (8.46%) 11.12 11.12 - 14.44 0.8551 times
Tue 30 September 2025 11.35 (-19.5%) 14.10 11.35 - 14.17 1.9987 times
Fri 29 August 2025 14.10 (24.89%) 11.55 9.73 - 14.10 2.3663 times
Thu 31 July 2025 11.29 (-10.89%) 12.87 11.04 - 14.55 1.1466 times
Mon 30 June 2025 12.67 (-2.16%) 12.90 11.49 - 13.33 1.629 times
Fri 30 May 2025 12.95 (-9.38%) 13.39 12.78 - 13.99 0.1143 times

monthly chart PraxisHome

DMA SMA EMA moving averages of Praxis Home PRAXIS_BE

DMA (daily moving average) of Praxis Home PRAXIS_BE

DMA period DMA value
5 day DMA 7.31
12 day DMA 7.03
20 day DMA 7.12
35 day DMA 7.55
50 day DMA 8.62
100 day DMA 10.62
150 day DMA 11.12
200 day DMA 12.49

EMA (exponential moving average) of Praxis Home PRAXIS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.277.167.17
12 day EMA7.187.137.13
20 day EMA7.347.327.34
35 day EMA8.048.078.13
50 day EMA8.88.858.92

SMA (simple moving average) of Praxis Home PRAXIS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.317.247.17
12 day SMA7.036.996.99
20 day SMA7.127.137.15
35 day SMA7.557.67.68
50 day SMA8.628.728.82
100 day SMA10.6210.6710.71
150 day SMA11.1211.1511.19
200 day SMA12.4912.5512.61
Back to top | Use Dark Theme