PraxisHome PRAXIS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis Home PRAXIS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PraxisHome

Strong Daily Stock price targets for PraxisHome PRAXIS_BE are 5.89 and 6.37

Daily Target 15.8
Daily Target 25.97
Daily Target 36.2833333333333
Daily Target 46.45
Daily Target 56.76

Daily price and volume Praxis Home

Date Closing Open Range Volume
Fri 31 July 2026 6.13 (-4.81%) 6.60 6.12 - 6.60 2.943 times
Thu 30 July 2026 6.44 (-2.72%) 6.75 6.40 - 6.94 1.3181 times
Wed 29 July 2026 6.62 (-4.89%) 7.15 6.62 - 7.15 1.8928 times
Tue 28 July 2026 6.96 (-1%) 6.91 6.89 - 7.20 0.8317 times
Mon 27 July 2026 7.03 (1.44%) 7.09 6.81 - 7.11 0.1369 times
Fri 24 July 2026 6.93 (-1.56%) 6.90 6.90 - 7.19 0.2964 times
Thu 23 July 2026 7.04 (-2.36%) 7.20 7.02 - 7.27 0.4498 times
Wed 22 July 2026 7.21 (-1.1%) 7.15 7.00 - 7.48 0.2488 times
Tue 21 July 2026 7.29 (-1.09%) 7.25 7.01 - 7.35 1.2608 times
Mon 20 July 2026 7.37 (-2.51%) 7.30 7.23 - 7.70 0.6217 times
Fri 17 July 2026 7.56 (-0.92%) 7.63 7.40 - 7.69 0.4896 times

Daily chart PraxisHome

Weekly price and charts PraxisHome

Strong weekly Stock price targets for PraxisHome PRAXIS_BE are 5.59 and 6.67

Weekly Target 15.4
Weekly Target 25.77
Weekly Target 36.4833333333333
Weekly Target 46.85
Weekly Target 57.56

Weekly price and volumes for Praxis Home

Date Closing Open Range Volume
Fri 31 July 2026 6.13 (-11.54%) 7.09 6.12 - 7.20 2.3346 times
Fri 24 July 2026 6.93 (-8.33%) 7.30 6.90 - 7.70 0.9432 times
Fri 17 July 2026 7.56 (-1.43%) 7.70 7.10 - 7.78 0.5369 times
Fri 10 July 2026 7.67 (-3.52%) 7.99 7.51 - 7.99 0.3279 times
Fri 03 July 2026 7.95 (-6.25%) 8.31 7.76 - 8.60 0.5439 times
Thu 25 June 2026 8.48 (4.82%) 8.10 7.71 - 8.75 1.1812 times
Fri 19 June 2026 8.09 (13.46%) 7.30 7.29 - 8.64 1.251 times
Fri 12 June 2026 7.13 (5.16%) 6.92 6.83 - 7.79 0.9219 times
Fri 05 June 2026 6.78 (-5.04%) 7.14 6.55 - 7.27 0.9788 times
Fri 29 May 2026 7.14 (-1.92%) 7.28 6.80 - 7.40 0.9808 times
Fri 22 May 2026 7.28 (-5.45%) 7.89 7.01 - 7.89 0.3833 times

weekly chart PraxisHome

Monthly price and charts PraxisHome

Strong monthly Stock price targets for PraxisHome PRAXIS_BE are 4.94 and 7.32

Monthly Target 14.54
Monthly Target 25.33
Monthly Target 36.9166666666667
Monthly Target 47.71
Monthly Target 59.3

Monthly price and volumes Praxis Home

Date Closing Open Range Volume
Fri 31 July 2026 6.13 (-25.7%) 8.21 6.12 - 8.50 0.7974 times
Tue 30 June 2026 8.25 (15.55%) 7.14 6.55 - 8.75 0.8264 times
Fri 29 May 2026 7.14 (-11.63%) 8.20 6.80 - 8.36 0.5836 times
Thu 30 April 2026 8.08 (-13.12%) 7.91 7.57 - 8.30 0.0464 times
Mon 01 December 2025 9.30 (-1.17%) 9.45 9.15 - 9.50 0.0159 times
Fri 28 November 2025 9.41 (-23.56%) 12.31 8.83 - 12.92 1.0837 times
Fri 31 October 2025 12.31 (8.46%) 11.12 11.12 - 14.44 0.8927 times
Tue 30 September 2025 11.35 (-19.5%) 14.10 11.35 - 14.17 2.0866 times
Fri 29 August 2025 14.10 (24.89%) 11.55 9.73 - 14.10 2.4703 times
Thu 31 July 2025 11.29 (-10.89%) 12.87 11.04 - 14.55 1.1969 times
Mon 30 June 2025 12.67 (-2.16%) 12.90 11.49 - 13.33 1.7006 times

monthly chart PraxisHome

DMA SMA EMA moving averages of Praxis Home PRAXIS_BE

DMA (daily moving average) of Praxis Home PRAXIS_BE

DMA period DMA value
5 day DMA 6.64
12 day DMA 7.02
20 day DMA 7.26
35 day DMA 7.6
50 day DMA 7.43
100 day DMA 9.01
150 day DMA 10.04
200 day DMA 10.74

EMA (exponential moving average) of Praxis Home PRAXIS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.756.91
12 day EMA6.917.057.16
20 day EMA7.147.257.33
35 day EMA7.257.327.37
50 day EMA7.367.417.45

SMA (simple moving average) of Praxis Home PRAXIS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.646.86.92
12 day SMA7.027.127.2
20 day SMA7.267.377.46
35 day SMA7.67.647.67
50 day SMA7.437.467.48
100 day SMA9.019.079.13
150 day SMA10.0410.0810.12
200 day SMA10.7410.7810.83
Back to top | Use Dark Theme