PraxisHome PRAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraxis Home PRAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome Strong Daily Stock price targets for PraxisHome PRAXIS are 9.41 and 10.26 | Daily Target 1 | 9.24 | | Daily Target 2 | 9.57 | | Daily Target 3 | 10.093333333333 | | Daily Target 4 | 10.42 | | Daily Target 5 | 10.94 |
Daily price and volume Praxis Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
9.89 (-3.23%) |
10.62 |
9.77 - 10.62 |
1.462 times |
Thu 03 April 2025 |
10.22 (4.93%) |
10.00 |
9.40 - 10.22 |
0.4162 times |
Wed 02 April 2025 |
9.74 (4.96%) |
9.74 |
9.74 - 9.74 |
0.0278 times |
Tue 01 April 2025 |
9.28 (4.98%) |
9.00 |
8.99 - 9.28 |
0.1664 times |
Fri 28 March 2025 |
8.84 (-4.23%) |
8.95 |
8.76 - 9.39 |
2.4281 times |
Thu 27 March 2025 |
9.23 (-5.04%) |
9.72 |
9.23 - 9.72 |
0.9096 times |
Wed 26 March 2025 |
9.72 (-5.08%) |
9.86 |
9.72 - 10.06 |
1.3825 times |
Tue 25 March 2025 |
10.24 (-5.01%) |
10.60 |
10.24 - 10.94 |
0.5604 times |
Mon 24 March 2025 |
10.78 (-5.02%) |
11.77 |
10.78 - 11.77 |
1.2236 times |
Fri 21 March 2025 |
11.35 (4.42%) |
10.51 |
10.51 - 11.41 |
1.4235 times |
Thu 20 March 2025 |
10.87 (-9.27%) |
11.98 |
10.87 - 11.98 |
0.8525 times |
Weekly price and charts PraxisHome Strong weekly Stock price targets for PraxisHome PRAXIS are 9.44 and 11.07 | Weekly Target 1 | 8.2 | | Weekly Target 2 | 9.05 | | Weekly Target 3 | 9.8333333333333 | | Weekly Target 4 | 10.68 | | Weekly Target 5 | 11.46 |
Weekly price and volumes for Praxis Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
9.89 (11.88%) |
9.00 |
8.99 - 10.62 |
0.8115 times |
Fri 28 March 2025 |
8.84 (-22.11%) |
11.77 |
8.76 - 11.77 |
2.5469 times |
Fri 21 March 2025 |
11.35 (-10.35%) |
13.11 |
10.51 - 13.29 |
2.1687 times |
Thu 13 March 2025 |
12.66 (-9.38%) |
14.20 |
11.86 - 14.25 |
1.1725 times |
Fri 07 March 2025 |
13.97 (-23.87%) |
15.00 |
13.02 - 15.00 |
0.7465 times |
Thu 14 March 2024 |
18.35 (50.41%) |
35.10 |
16.80 - 38.00 |
1.2492 times |
Tue 06 June 2023 |
12.20 (-2.4%) |
12.90 |
12.10 - 13.00 |
0.27 times |
Fri 02 June 2023 |
12.50 (-37.5%) |
20.00 |
11.45 - 21.10 |
0.7838 times |
Fri 26 May 2023 |
20.00 (6.67%) |
19.25 |
17.60 - 22.00 |
0.2227 times |
Fri 19 May 2023 |
18.75 (-1.06%) |
18.95 |
18.25 - 19.60 |
0.0282 times |
Fri 12 May 2023 |
18.95 (-3.32%) |
20.65 |
18.25 - 20.65 |
0.0393 times |
Monthly price and charts PraxisHome Strong monthly Stock price targets for PraxisHome PRAXIS are 9.44 and 11.07 | Monthly Target 1 | 8.2 | | Monthly Target 2 | 9.05 | | Monthly Target 3 | 9.8333333333333 | | Monthly Target 4 | 10.68 | | Monthly Target 5 | 11.46 |
Monthly price and volumes Praxis Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
9.89 (11.88%) |
9.00 |
8.99 - 10.62 |
0.6271 times |
Fri 28 March 2025 |
8.84 (-75.03%) |
17.80 |
8.76 - 19.40 |
5.2413 times |
Tue 23 January 2024 |
35.40 (190.16%) |
35.10 |
34.05 - 38.00 |
0.8509 times |
Tue 06 June 2023 |
12.20 (-10.95%) |
13.75 |
11.45 - 14.30 |
0.4025 times |
Wed 31 May 2023 |
13.70 (-25.14%) |
18.30 |
13.25 - 22.00 |
0.6732 times |
Fri 28 April 2023 |
18.30 (8.93%) |
16.75 |
16.45 - 21.40 |
0.3557 times |
Fri 31 March 2023 |
16.80 (-24.15%) |
22.40 |
16.15 - 24.15 |
0.357 times |
Tue 28 February 2023 |
22.15 (-15.3%) |
26.25 |
20.60 - 32.80 |
0.6251 times |
Tue 31 January 2023 |
26.15 (-9.52%) |
29.65 |
25.00 - 29.90 |
0.1783 times |
Fri 30 December 2022 |
28.90 (3.03%) |
28.55 |
27.40 - 37.80 |
0.689 times |
Wed 30 November 2022 |
28.05 (-2.6%) |
29.25 |
27.20 - 33.50 |
0.323 times |
DMA SMA EMA moving averages of Praxis Home PRAXIS
DMA (daily moving average) of Praxis Home PRAXIS
| DMA period | DMA value | | 5 day DMA | 9.59 | | 12 day DMA | 10.18 | | 20 day DMA | 11.37 | | 35 day DMA | 14.12 | | 50 day DMA | 15.65 | | 100 day DMA | 17.97 | | 150 day DMA | 21.26 | | 200 day DMA | 23.42 | EMA (exponential moving average) of Praxis Home PRAXIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.85 | 9.83 | 9.63 | | 12 day EMA | 10.49 | 10.6 | 10.67 | | 20 day EMA | 11.61 | 11.79 | 11.95 | | 35 day EMA | 13.33 | 13.53 | 13.72 | | 50 day EMA | 15.31 | 15.53 | 15.75 |
SMA (simple moving average) of Praxis Home PRAXIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.59 | 9.46 | 9.36 | | 12 day SMA | 10.18 | 10.41 | 10.61 | | 20 day SMA | 11.37 | 11.57 | 11.75 | | 35 day SMA | 14.12 | 14.36 | 14.64 | | 50 day SMA | 15.65 | 15.84 | 16.02 | | 100 day SMA | 17.97 | 18.12 | 18.27 | | 150 day SMA | 21.26 | 21.39 | 21.53 | | 200 day SMA | 23.42 | 23.53 | 23.63 |
|
|
