Login or Join
HomepagePraxisHome PRAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Home PRAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome
Strong Daily Stock price targets for PraxisHome PRAXIS are 4 and 4.21
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.1666666666667 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.38 |
Daily price and volume Praxis Home
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.11 (-2.84%) | 4.30 | 4.09 - 4.30 | 0.6122 times | Wed 16 September 2026 | 4.23 (-1.17%) | 4.37 | 4.15 - 4.39 | 0.4912 times | Tue 15 September 2026 | 4.28 (-4.46%) | 4.51 | 4.26 - 4.63 | 0.881 times | Fri 11 September 2026 | 4.48 (-4.88%) | 4.71 | 4.48 - 4.71 | 1.7989 times | Thu 10 September 2026 | 4.71 (-0.21%) | 4.80 | 4.51 - 4.88 | 1.2787 times | Wed 09 September 2026 | 4.72 (0.64%) | 4.78 | 4.60 - 4.78 | 0.938 times | Tue 08 September 2026 | 4.69 (0.64%) | 4.74 | 4.65 - 4.84 | 0.6536 times | Mon 07 September 2026 | 4.66 (0.22%) | 4.88 | 4.60 - 4.88 | 1.4501 times | Fri 04 September 2026 | 4.65 (4.97%) | 4.46 | 4.45 - 4.65 | 1.6954 times | Thu 03 September 2026 | 4.43 (-0.67%) | 4.45 | 4.32 - 4.52 | 0.2009 times | Wed 02 September 2026 | 4.46 (-4.9%) | 4.69 | 4.46 - 4.71 | 1.0807 times |
Weekly price and charts PraxisHome
Strong weekly Stock price targets for PraxisHome PRAXIS are 3.83 and 4.37
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.2766666666667 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Praxis Home
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.11 (-8.26%) | 4.51 | 4.09 - 4.63 | 0.4252 times | Fri 11 September 2026 | 4.48 (-3.66%) | 4.88 | 4.48 - 4.88 | 1.3113 times | Fri 04 September 2026 | 4.65 (-6.25%) | 4.96 | 4.32 - 4.98 | 0.9485 times | Fri 28 August 2026 | 4.96 (-8.99%) | 5.55 | 4.94 - 5.55 | 1.0111 times | Fri 21 August 2026 | 5.45 (-12.24%) | 6.42 | 5.31 - 6.42 | 1.6986 times | Fri 14 August 2026 | 6.21 (-10.13%) | 6.72 | 6.13 - 7.22 | 0.8803 times | Fri 07 August 2026 | 6.91 (-12.64%) | 6.30 | 6.00 - 7.40 | 1.1072 times | Wed 29 April 2026 | 7.91 (14.8%) | 7.35 | 6.94 - 8.42 | 1.3917 times | Fri 24 April 2026 | 6.89 (-8.5%) | 7.87 | 6.71 - 7.87 | 0.5673 times | Fri 17 April 2026 | 7.53 (-7.15%) | 8.05 | 7.30 - 8.17 | 0.6587 times | Fri 10 April 2026 | 8.11 (39.83%) | 6.09 | 6.09 - 8.48 | 0.9389 times |
Monthly price and charts PraxisHome
Strong monthly Stock price targets for PraxisHome PRAXIS are 3.71 and 4.5
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.36 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Praxis Home
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.11 (-13.47%) | 4.82 | 4.09 - 4.88 | 0.183 times | Mon 31 August 2026 | 4.75 (-39.95%) | 6.30 | 4.72 - 7.40 | 0.3483 times | Wed 29 April 2026 | 7.91 (50.09%) | 5.40 | 5.31 - 8.48 | 0.2586 times | Mon 30 March 2026 | 5.27 (-32.35%) | 7.79 | 5.26 - 8.09 | 1.2209 times | Fri 27 February 2026 | 7.79 (8.34%) | 7.50 | 6.66 - 9.16 | 0.949 times | Fri 30 January 2026 | 7.19 (-21.42%) | 9.16 | 6.82 - 9.70 | 0.3717 times | Wed 31 December 2025 | 9.15 (-32.67%) | 9.16 | 8.85 - 10.53 | 0.914 times | Wed 28 May 2025 | 13.59 (53.04%) | 9.09 | 8.65 - 14.44 | 3.4614 times | Wed 30 April 2025 | 8.88 (0.45%) | 9.00 | 8.73 - 10.62 | 0.6717 times | Fri 28 March 2025 | 8.84 (-75.03%) | 17.80 | 8.76 - 19.40 | 1.6215 times | Tue 23 January 2024 | 35.40 (190.16%) | 35.10 | 34.05 - 38.00 | 0.2632 times |
Indicator Analysis of PraxisHome
Please login to view indicator analysis. or View indicator analysis of PraxisHome PRAXIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Home PRAXIS
DMA (daily moving average) of Praxis Home PRAXIS
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.77 |
| 35 day DMA | 5.59 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.66 |
| 150 day DMA | 7.78 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Praxis Home PRAXIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.42 | 4.51 |
| 12 day EMA | 4.56 | 4.64 | 4.71 |
| 20 day EMA | 4.85 | 4.93 | 5 |
| 35 day EMA | 5.33 | 5.4 | 5.47 |
| 50 day EMA | 5.88 | 5.95 | 6.02 |
SMA (simple moving average) of Praxis Home PRAXIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.48 | 4.58 |
| 12 day SMA | 4.51 | 4.56 | 4.62 |
| 20 day SMA | 4.77 | 4.84 | 4.89 |
| 35 day SMA | 5.59 | 5.68 | 5.76 |
| 50 day SMA | 6.09 | 6.13 | 6.15 |
| 100 day SMA | 6.66 | 6.7 | 6.74 |
| 150 day SMA | 7.78 | 7.82 | 7.85 |
| 200 day SMA | 8.91 | 8.98 | 9.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.