Login or Join
HomepagePraxisHome PRAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Home PRAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome
Strong Daily Stock price targets for PraxisHome PRAXIS are 7.24 and 7.98
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.79 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.53 |
Daily price and volume Praxis Home
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.81 (5.4%) | 7.84 | 7.41 - 8.15 | 1.295 times | Mon 13 April 2026 | 7.41 (-8.63%) | 8.05 | 7.30 - 8.05 | 1.098 times | Fri 10 April 2026 | 8.11 (5.19%) | 7.85 | 7.85 - 8.48 | 1.3607 times | Thu 09 April 2026 | 7.71 (9.83%) | 7.60 | 7.04 - 7.72 | 1.5209 times | Wed 08 April 2026 | 7.02 (9.86%) | 7.02 | 6.95 - 7.02 | 2.8397 times | Tue 07 April 2026 | 6.39 (4.93%) | 6.39 | 6.39 - 6.39 | 0.1719 times | Mon 06 April 2026 | 6.09 (5%) | 6.09 | 6.09 - 6.09 | 0.1588 times | Thu 02 April 2026 | 5.80 (4.88%) | 5.53 | 5.49 - 5.80 | 0.1248 times | Wed 01 April 2026 | 5.53 (4.93%) | 5.40 | 5.31 - 5.53 | 0.1043 times | Mon 30 March 2026 | 5.27 (-4.7%) | 5.26 | 5.26 - 5.50 | 1.3258 times | Fri 27 March 2026 | 5.53 (-4.98%) | 5.82 | 5.53 - 5.86 | 1.7504 times |
Weekly price and charts PraxisHome
Strong weekly Stock price targets for PraxisHome PRAXIS are 7.13 and 7.98
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.7533333333333 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Praxis Home
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.81 (-3.7%) | 8.05 | 7.30 - 8.15 | 0.126 times | Fri 10 April 2026 | 8.11 (39.83%) | 6.09 | 6.09 - 8.48 | 0.3186 times | Thu 02 April 2026 | 5.80 (4.88%) | 5.26 | 5.26 - 5.80 | 0.0819 times | Fri 27 March 2026 | 5.53 (-16.21%) | 6.35 | 5.53 - 6.60 | 3.832 times | Fri 20 March 2026 | 6.60 (5.6%) | 6.41 | 6.04 - 6.75 | 0.7795 times | Fri 13 March 2026 | 6.25 (-5.59%) | 6.65 | 6.25 - 7.06 | 0.8368 times | Fri 06 March 2026 | 6.62 (-15.02%) | 7.79 | 6.53 - 8.09 | 0.2378 times | Fri 27 February 2026 | 7.79 (-4.88%) | 8.06 | 7.71 - 8.48 | 0.7105 times | Fri 20 February 2026 | 8.19 (-6.51%) | 8.80 | 7.72 - 8.89 | 1.6604 times | Fri 13 February 2026 | 8.76 (10.47%) | 8.32 | 8.32 - 9.16 | 1.4166 times | Fri 06 February 2026 | 7.93 (10.29%) | 7.50 | 6.66 - 7.93 | 0.6866 times |
Monthly price and charts PraxisHome
Strong monthly Stock price targets for PraxisHome PRAXIS are 6.56 and 9.73
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 7.2 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Praxis Home
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.81 (48.2%) | 5.40 | 5.31 - 8.48 | 0.0999 times | Mon 30 March 2026 | 5.27 (-32.35%) | 7.79 | 5.26 - 8.09 | 1.2593 times | Fri 27 February 2026 | 7.79 (8.34%) | 7.50 | 6.66 - 9.16 | 0.9789 times | Fri 30 January 2026 | 7.19 (-21.42%) | 9.16 | 6.82 - 9.70 | 0.3834 times | Wed 31 December 2025 | 9.15 (-32.67%) | 9.16 | 8.85 - 10.53 | 0.9428 times | Wed 28 May 2025 | 13.59 (53.04%) | 9.09 | 8.65 - 14.44 | 3.5704 times | Wed 30 April 2025 | 8.88 (0.45%) | 9.00 | 8.73 - 10.62 | 0.6928 times | Fri 28 March 2025 | 8.84 (-75.03%) | 17.80 | 8.76 - 19.40 | 1.6725 times | Tue 23 January 2024 | 35.40 (190.16%) | 35.10 | 34.05 - 38.00 | 0.2715 times | Tue 06 June 2023 | 12.20 (-10.95%) | 13.75 | 11.45 - 14.30 | 0.1284 times | Wed 31 May 2023 | 13.70 (-25.14%) | 18.30 | 13.25 - 22.00 | 0.2148 times |
Indicator Analysis of PraxisHome
Please login to view indicator analysis. or View indicator analysis of PraxisHome PRAXIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Home PRAXIS
DMA (daily moving average) of Praxis Home PRAXIS
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.84 |
| 50 day DMA | 7.17 |
| 100 day DMA | 8.46 |
| 150 day DMA | 9.42 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Praxis Home PRAXIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.3 | 7.24 |
| 12 day EMA | 6.97 | 6.82 | 6.71 |
| 20 day EMA | 6.81 | 6.7 | 6.63 |
| 35 day EMA | 6.92 | 6.87 | 6.84 |
| 50 day EMA | 7.24 | 7.22 | 7.21 |
SMA (simple moving average) of Praxis Home PRAXIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.33 | 7.06 |
| 12 day SMA | 6.54 | 6.39 | 6.3 |
| 20 day SMA | 6.44 | 6.38 | 6.35 |
| 35 day SMA | 6.84 | 6.85 | 6.87 |
| 50 day SMA | 7.17 | 7.16 | 7.15 |
| 100 day SMA | 8.46 | 8.48 | 8.51 |
| 150 day SMA | 9.42 | 9.61 | 9.64 |
| 200 day SMA | 11.67 | 11.73 | 11.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.