Login or Join
HomepagePraxisHome PRAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Home PRAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome
Strong Daily Stock price targets for PraxisHome PRAXIS are 8.09 and 8.35
| Daily Target 1 | 7.89 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.1533333333333 |
| Daily Target 4 | 8.29 |
| Daily Target 5 | 8.41 |
Daily price and volume Praxis Home
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.16 (-0.12%) | 8.02 | 8.02 - 8.28 | 0.4488 times | Mon 23 February 2026 | 8.17 (-0.24%) | 8.06 | 8.06 - 8.48 | 0.5313 times | Fri 20 February 2026 | 8.19 (4.87%) | 7.89 | 7.80 - 8.20 | 0.4902 times | Thu 19 February 2026 | 7.81 (-3.82%) | 8.48 | 7.72 - 8.48 | 3.2383 times | Wed 18 February 2026 | 8.12 (-2.52%) | 8.24 | 8.01 - 8.48 | 0.3487 times | Tue 17 February 2026 | 8.33 (-1.54%) | 8.50 | 8.23 - 8.70 | 0.3607 times | Mon 16 February 2026 | 8.46 (-3.42%) | 8.80 | 8.41 - 8.89 | 0.4998 times | Fri 13 February 2026 | 8.76 (-1.57%) | 9.10 | 8.56 - 9.10 | 0.7638 times | Thu 12 February 2026 | 8.90 (3.85%) | 8.35 | 8.35 - 8.99 | 1.4874 times | Wed 11 February 2026 | 8.57 (-1.83%) | 9.16 | 8.44 - 9.16 | 1.831 times | Tue 10 February 2026 | 8.73 (4.93%) | 8.73 | 8.73 - 8.73 | 0.119 times |
Weekly price and charts PraxisHome
Strong weekly Stock price targets for PraxisHome PRAXIS are 8.09 and 8.55
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.22 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Praxis Home
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.16 (-0.37%) | 8.06 | 8.02 - 8.48 | 0.5381 times | Fri 20 February 2026 | 8.19 (-6.51%) | 8.80 | 7.72 - 8.89 | 2.7112 times | Fri 13 February 2026 | 8.76 (10.47%) | 8.32 | 8.32 - 9.16 | 2.313 times | Fri 06 February 2026 | 7.93 (10.29%) | 7.50 | 6.66 - 7.93 | 1.1211 times | Fri 30 January 2026 | 7.19 (-6.62%) | 7.71 | 6.82 - 7.71 | 1.0077 times | Fri 23 January 2026 | 7.70 (-10.26%) | 8.58 | 7.69 - 8.58 | 0.5401 times | Fri 16 January 2026 | 8.58 (-7.64%) | 9.21 | 8.53 - 9.49 | 0.8814 times | Fri 09 January 2026 | 9.29 (0.11%) | 9.47 | 9.12 - 9.70 | 0.2937 times | Fri 02 January 2026 | 9.28 (0.76%) | 9.21 | 9.03 - 9.66 | 0.3011 times | Fri 26 December 2025 | 9.21 (-3.46%) | 10.00 | 9.02 - 10.00 | 0.2926 times | Fri 19 December 2025 | 9.54 (-8.36%) | 10.15 | 9.32 - 10.38 | 0.6139 times |
Monthly price and charts PraxisHome
Strong monthly Stock price targets for PraxisHome PRAXIS are 7.41 and 9.91
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.9933333333333 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Praxis Home
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.16 (13.49%) | 7.50 | 6.66 - 9.16 | 1.0078 times | Fri 30 January 2026 | 7.19 (-21.42%) | 9.16 | 6.82 - 9.70 | 0.4315 times | Wed 31 December 2025 | 9.15 (-32.67%) | 9.16 | 8.85 - 10.53 | 1.061 times | Wed 28 May 2025 | 13.59 (53.04%) | 9.09 | 8.65 - 14.44 | 4.0181 times | Wed 30 April 2025 | 8.88 (0.45%) | 9.00 | 8.73 - 10.62 | 0.7797 times | Fri 28 March 2025 | 8.84 (-75.03%) | 17.80 | 8.76 - 19.40 | 1.8823 times | Tue 23 January 2024 | 35.40 (190.16%) | 35.10 | 34.05 - 38.00 | 0.3056 times | Tue 06 June 2023 | 12.20 (-10.95%) | 13.75 | 11.45 - 14.30 | 0.1445 times | Wed 31 May 2023 | 13.70 (-25.14%) | 18.30 | 13.25 - 22.00 | 0.2417 times | Fri 28 April 2023 | 18.30 (8.93%) | 16.75 | 16.45 - 21.40 | 0.1277 times | Fri 31 March 2023 | 16.80 (-24.15%) | 22.40 | 16.15 - 24.15 | 0.1282 times |
Indicator Analysis of PraxisHome
Please login to view indicator analysis. or View indicator analysis of PraxisHome PRAXIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Home PRAXIS
DMA (daily moving average) of Praxis Home PRAXIS
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.38 |
| 20 day DMA | 7.93 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.52 |
| 100 day DMA | 9.32 |
| 150 day DMA | 11.87 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Praxis Home PRAXIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.18 | 8.18 |
| 12 day EMA | 8.17 | 8.17 | 8.17 |
| 20 day EMA | 8.14 | 8.14 | 8.14 |
| 35 day EMA | 8.37 | 8.38 | 8.39 |
| 50 day EMA | 8.57 | 8.59 | 8.61 |
SMA (simple moving average) of Praxis Home PRAXIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.12 | 8.18 |
| 12 day SMA | 8.38 | 8.36 | 8.31 |
| 20 day SMA | 7.93 | 7.88 | 7.84 |
| 35 day SMA | 8.17 | 8.2 | 8.23 |
| 50 day SMA | 8.52 | 8.57 | 8.6 |
| 100 day SMA | 9.32 | 9.34 | 9.37 |
| 150 day SMA | 11.87 | 11.93 | 12 |
| 200 day SMA | 14.2 | 14.28 | 14.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.