Login or Join
HomepagePraxisHome PRAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Home PRAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome
Strong Daily Stock price targets for PraxisHome PRAXIS are 6.28 and 7.02
| Daily Target 1 | 5.69 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.4333333333333 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 7.17 |
Daily price and volume Praxis Home
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.56 (-17.07%) | 6.30 | 6.00 - 6.74 | 1.2331 times | Wed 29 April 2026 | 7.91 (-1.37%) | 8.25 | 7.85 - 8.42 | 1.2249 times | Tue 28 April 2026 | 8.02 (5.94%) | 8.15 | 8.00 - 8.32 | 3.6388 times | Mon 27 April 2026 | 7.57 (9.87%) | 7.35 | 6.94 - 7.57 | 1.1416 times | Fri 24 April 2026 | 6.89 (-6.13%) | 7.34 | 6.71 - 7.59 | 0.9949 times | Thu 23 April 2026 | 7.34 (3.09%) | 7.14 | 7.14 - 7.51 | 0.4495 times | Wed 22 April 2026 | 7.12 (-1.39%) | 7.12 | 7.07 - 7.50 | 0.4333 times | Tue 21 April 2026 | 7.22 (-0.14%) | 7.02 | 7.02 - 7.77 | 0.2595 times | Mon 20 April 2026 | 7.23 (-3.98%) | 7.87 | 7.11 - 7.87 | 0.3107 times | Fri 17 April 2026 | 7.53 (-3.59%) | 8.17 | 7.47 - 8.17 | 0.3135 times | Thu 16 April 2026 | 7.81 (0%) | 7.81 | 7.58 - 8.00 | 0.9269 times |
Weekly price and charts PraxisHome
Strong weekly Stock price targets for PraxisHome PRAXIS are 6.28 and 7.02
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.4333333333333 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Praxis Home
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.56 (-17.07%) | 6.30 | 6.00 - 6.74 | 0.1371 times | Wed 29 April 2026 | 7.91 (14.8%) | 7.35 | 6.94 - 8.42 | 0.6678 times | Fri 24 April 2026 | 6.89 (-8.5%) | 7.87 | 6.71 - 7.87 | 0.2722 times | Fri 17 April 2026 | 7.53 (-7.15%) | 8.05 | 7.30 - 8.17 | 0.3161 times | Fri 10 April 2026 | 8.11 (39.83%) | 6.09 | 6.09 - 8.48 | 0.4505 times | Thu 02 April 2026 | 5.80 (4.88%) | 5.26 | 5.26 - 5.80 | 0.1157 times | Fri 27 March 2026 | 5.53 (-16.21%) | 6.35 | 5.53 - 6.60 | 5.4187 times | Fri 20 March 2026 | 6.60 (5.6%) | 6.41 | 6.04 - 6.75 | 1.1022 times | Fri 13 March 2026 | 6.25 (-5.59%) | 6.65 | 6.25 - 7.06 | 1.1833 times | Fri 06 March 2026 | 6.62 (-15.02%) | 7.79 | 6.53 - 8.09 | 0.3362 times | Fri 27 February 2026 | 7.79 (-4.88%) | 8.06 | 7.71 - 8.48 | 1.0046 times |
Monthly price and charts PraxisHome
Strong monthly Stock price targets for PraxisHome PRAXIS are 6.28 and 7.02
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.4333333333333 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Praxis Home
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.56 (-17.07%) | 6.30 | 6.00 - 6.74 | 0.0211 times | Wed 29 April 2026 | 7.91 (50.09%) | 5.40 | 5.31 - 8.48 | 0.2651 times | Mon 30 March 2026 | 5.27 (-32.35%) | 7.79 | 5.26 - 8.09 | 1.2519 times | Fri 27 February 2026 | 7.79 (8.34%) | 7.50 | 6.66 - 9.16 | 0.9731 times | Fri 30 January 2026 | 7.19 (-21.42%) | 9.16 | 6.82 - 9.70 | 0.3811 times | Wed 31 December 2025 | 9.15 (-32.67%) | 9.16 | 8.85 - 10.53 | 0.9372 times | Wed 28 May 2025 | 13.59 (53.04%) | 9.09 | 8.65 - 14.44 | 3.5493 times | Wed 30 April 2025 | 8.88 (0.45%) | 9.00 | 8.73 - 10.62 | 0.6887 times | Fri 28 March 2025 | 8.84 (-75.03%) | 17.80 | 8.76 - 19.40 | 1.6626 times | Tue 23 January 2024 | 35.40 (190.16%) | 35.10 | 34.05 - 38.00 | 0.2699 times | Tue 06 June 2023 | 12.20 (-10.95%) | 13.75 | 11.45 - 14.30 | 0.1277 times |
Indicator Analysis of PraxisHome
Please login to view indicator analysis. or View indicator analysis of PraxisHome PRAXIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Home PRAXIS
DMA (daily moving average) of Praxis Home PRAXIS
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.15 |
| 35 day DMA | 6.76 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.76 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Praxis Home PRAXIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.66 | 7.54 |
| 12 day EMA | 7.29 | 7.42 | 7.33 |
| 20 day EMA | 7.19 | 7.26 | 7.19 |
| 35 day EMA | 7.26 | 7.3 | 7.26 |
| 50 day EMA | 7.23 | 7.26 | 7.23 |
SMA (simple moving average) of Praxis Home PRAXIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.55 | 7.39 |
| 12 day SMA | 7.42 | 7.49 | 7.51 |
| 20 day SMA | 7.15 | 7.09 | 6.97 |
| 35 day SMA | 6.76 | 6.76 | 6.73 |
| 50 day SMA | 7.08 | 7.13 | 7.14 |
| 100 day SMA | 7.91 | 7.94 | 8 |
| 150 day SMA | 8.76 | 8.8 | 8.83 |
| 200 day SMA | 11.08 | 11.15 | 11.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.