PraxisHome PRAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraxis Home PRAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome Strong Daily Stock price targets for PraxisHome PRAXIS are 9.25 and 9.68 | Daily Target 1 | 9.16 | | Daily Target 2 | 9.33 | | Daily Target 3 | 9.59 | | Daily Target 4 | 9.76 | | Daily Target 5 | 10.02 |
Daily price and volume Praxis Home
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
9.50 (-0.63%) |
9.66 |
9.42 - 9.85 |
0.0147 times |
Tue 02 December 2025 |
9.56 (-29.65%) |
9.16 |
9.15 - 9.76 |
0.8195 times |
Wed 28 May 2025 |
13.59 (4.46%) |
12.88 |
12.35 - 13.66 |
0.409 times |
Tue 27 May 2025 |
13.01 (-4.83%) |
13.67 |
12.98 - 14.00 |
0.1392 times |
Mon 26 May 2025 |
13.67 (-3.26%) |
14.15 |
13.52 - 14.44 |
0.198 times |
Fri 23 May 2025 |
14.13 (4.98%) |
14.13 |
12.86 - 14.13 |
2.4145 times |
Thu 22 May 2025 |
13.46 (4.99%) |
13.46 |
13.46 - 13.46 |
0.0095 times |
Wed 21 May 2025 |
12.82 (5%) |
12.82 |
12.82 - 12.82 |
0.0147 times |
Tue 20 May 2025 |
12.21 (4.99%) |
12.21 |
12.21 - 12.21 |
0.0338 times |
Mon 19 May 2025 |
11.63 (4.96%) |
11.63 |
11.63 - 11.63 |
5.9474 times |
Fri 16 May 2025 |
11.08 (4.92%) |
11.08 |
10.87 - 11.08 |
0.262 times |
Weekly price and charts PraxisHome Strong weekly Stock price targets for PraxisHome PRAXIS are 9.33 and 10.03 | Weekly Target 1 | 8.8 | | Weekly Target 2 | 9.15 | | Weekly Target 3 | 9.5 | | Weekly Target 4 | 9.85 | | Weekly Target 5 | 10.2 |
Weekly price and volumes for Praxis Home
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
9.50 (-30.1%) |
9.16 |
9.15 - 9.85 |
0.602 times |
Wed 28 May 2025 |
13.59 (-3.82%) |
14.15 |
12.35 - 14.44 |
0.5385 times |
Fri 23 May 2025 |
14.13 (27.53%) |
11.63 |
11.63 - 14.13 |
6.0766 times |
Fri 16 May 2025 |
11.08 (18.88%) |
9.78 |
9.60 - 11.08 |
0.9165 times |
Fri 09 May 2025 |
9.32 (6.76%) |
8.73 |
8.69 - 9.95 |
0.3271 times |
Fri 02 May 2025 |
8.73 (-5.21%) |
9.30 |
8.65 - 9.45 |
0.0577 times |
Fri 25 April 2025 |
9.21 (-8.27%) |
10.42 |
9.15 - 10.54 |
0.4915 times |
Thu 17 April 2025 |
10.04 (8.89%) |
9.39 |
9.36 - 10.04 |
0.0977 times |
Fri 11 April 2025 |
9.22 (-6.77%) |
9.39 |
8.73 - 10.38 |
0.4513 times |
Fri 04 April 2025 |
9.89 (11.88%) |
9.00 |
8.99 - 10.62 |
0.4411 times |
Fri 28 March 2025 |
8.84 (-22.11%) |
11.77 |
8.76 - 11.77 |
1.3845 times |
Monthly price and charts PraxisHome Strong monthly Stock price targets for PraxisHome PRAXIS are 9.33 and 10.03 | Monthly Target 1 | 8.8 | | Monthly Target 2 | 9.15 | | Monthly Target 3 | 9.5 | | Monthly Target 4 | 9.85 | | Monthly Target 5 | 10.2 |
Monthly price and volumes Praxis Home
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
9.50 (-30.1%) |
9.16 |
9.15 - 9.85 |
0.3766 times |
Wed 28 May 2025 |
13.59 (53.04%) |
9.09 |
8.65 - 14.44 |
4.9244 times |
Wed 30 April 2025 |
8.88 (0.45%) |
9.00 |
8.73 - 10.62 |
0.9555 times |
Fri 28 March 2025 |
8.84 (-75.03%) |
17.80 |
8.76 - 19.40 |
2.3068 times |
Tue 23 January 2024 |
35.40 (190.16%) |
35.10 |
34.05 - 38.00 |
0.3745 times |
Tue 06 June 2023 |
12.20 (-10.95%) |
13.75 |
11.45 - 14.30 |
0.1771 times |
Wed 31 May 2023 |
13.70 (-25.14%) |
18.30 |
13.25 - 22.00 |
0.2963 times |
Fri 28 April 2023 |
18.30 (8.93%) |
16.75 |
16.45 - 21.40 |
0.1566 times |
Fri 31 March 2023 |
16.80 (-24.15%) |
22.40 |
16.15 - 24.15 |
0.1571 times |
Tue 28 February 2023 |
22.15 (-15.3%) |
26.25 |
20.60 - 32.80 |
0.2751 times |
Tue 31 January 2023 |
26.15 (-9.52%) |
29.65 |
25.00 - 29.90 |
0.0785 times |
DMA SMA EMA moving averages of Praxis Home PRAXIS
DMA (daily moving average) of Praxis Home PRAXIS
| DMA period | DMA value | | 5 day DMA | 11.87 | | 12 day DMA | 12.1 | | 20 day DMA | 11.09 | | 35 day DMA | 10.36 | | 50 day DMA | 10.39 | | 100 day DMA | 14.16 | | 150 day DMA | 16.85 | | 200 day DMA | 19.81 | EMA (exponential moving average) of Praxis Home PRAXIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.19 | 12.04 | 13.28 | | 12 day EMA | 11.57 | 11.95 | 12.38 | | 20 day EMA | 11.31 | 11.5 | 11.7 | | 35 day EMA | 11.08 | 11.17 | 11.27 | | 50 day EMA | 10.74 | 10.79 | 10.84 |
SMA (simple moving average) of Praxis Home PRAXIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.87 | 12.79 | 13.57 | | 12 day SMA | 12.1 | 12.15 | 12.19 | | 20 day SMA | 11.09 | 11.05 | 11.02 | | 35 day SMA | 10.36 | 10.35 | 10.36 | | 50 day SMA | 10.39 | 10.45 | 10.51 | | 100 day SMA | 14.16 | 14.25 | 14.35 | | 150 day SMA | 16.85 | 16.97 | 17.09 | | 200 day SMA | 19.81 | 19.91 | 20 |
|
|
