Login or Join
HomepagePraveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg PRAVEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg PRAVEG are 232.73 and 241.23
| Daily Target 1 | 225.82 |
| Daily Target 2 | 231.13 |
| Daily Target 3 | 234.31666666667 |
| Daily Target 4 | 239.63 |
| Daily Target 5 | 242.82 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 236.45 (3.43%) | 229.00 | 229.00 - 237.50 | 0.3991 times | Thu 04 June 2026 | 228.60 (-1.32%) | 233.90 | 222.05 - 237.20 | 1.7053 times | Wed 03 June 2026 | 231.65 (-4.12%) | 242.00 | 230.35 - 245.90 | 0.9528 times | Tue 02 June 2026 | 241.60 (2.55%) | 234.00 | 229.05 - 243.40 | 0.9498 times | Mon 01 June 2026 | 235.60 (-13.45%) | 259.95 | 233.20 - 259.95 | 3.6518 times | Fri 29 May 2026 | 272.20 (-3.46%) | 286.00 | 268.40 - 286.00 | 0.5454 times | Wed 27 May 2026 | 281.95 (5.24%) | 268.00 | 268.00 - 287.00 | 0.8227 times | Tue 26 May 2026 | 267.90 (1.61%) | 262.95 | 255.20 - 271.00 | 0.5305 times | Mon 25 May 2026 | 263.65 (3.57%) | 259.00 | 255.55 - 266.00 | 0.2685 times | Fri 22 May 2026 | 254.55 (0.08%) | 255.00 | 253.00 - 260.25 | 0.1741 times | Thu 21 May 2026 | 254.35 (-0.33%) | 259.75 | 252.90 - 259.75 | 0.4561 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg PRAVEG are 210.3 and 248.2
| Weekly Target 1 | 201.58 |
| Weekly Target 2 | 219.02 |
| Weekly Target 3 | 239.48333333333 |
| Weekly Target 4 | 256.92 |
| Weekly Target 5 | 277.38 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 236.45 (-13.13%) | 259.95 | 222.05 - 259.95 | 1.6741 times | Fri 29 May 2026 | 272.20 (6.93%) | 259.00 | 255.20 - 287.00 | 0.4737 times | Fri 22 May 2026 | 254.55 (-2.08%) | 260.00 | 243.10 - 263.75 | 0.512 times | Fri 15 May 2026 | 259.95 (-14.36%) | 303.00 | 244.00 - 303.00 | 0.9172 times | Fri 08 May 2026 | 303.55 (1.01%) | 301.50 | 285.10 - 319.00 | 0.9867 times | Thu 30 April 2026 | 300.50 (8.92%) | 275.90 | 275.90 - 325.00 | 1.6601 times | Fri 24 April 2026 | 275.90 (0%) | 271.00 | 241.40 - 285.00 | 0.7762 times | Sat 06 June 2026 | (0%) | - | 0 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg PRAVEG are 210.3 and 248.2
| Monthly Target 1 | 201.58 |
| Monthly Target 2 | 219.02 |
| Monthly Target 3 | 239.48333333333 |
| Monthly Target 4 | 256.92 |
| Monthly Target 5 | 277.38 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 236.45 (-13.13%) | 259.95 | 222.05 - 259.95 | 0.7175 times | Fri 29 May 2026 | 272.20 (-9.42%) | 301.50 | 243.10 - 319.00 | 1.2384 times | Thu 30 April 2026 | 300.50 (0%) | 271.00 | 241.40 - 325.00 | 1.0441 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Please login to view indicator analysis. or View indicator analysis of Praveg PRAVEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Praveg PRAVEG
DMA (daily moving average) of Praveg PRAVEG
| DMA period | DMA value |
| 5 day DMA | 234.78 |
| 12 day DMA | 251.98 |
| 20 day DMA | 258.58 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praveg PRAVEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.81 | 239.99 | 245.68 |
| 12 day EMA | 248.88 | 251.14 | 255.24 |
| 20 day EMA | 257.41 | 259.61 | 262.87 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Praveg PRAVEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.78 | 241.93 | 252.6 |
| 12 day SMA | 251.98 | 252.83 | 254.33 |
| 20 day SMA | 258.58 | 262 | 265.09 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.