Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg PRAVEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Praveg

Strong Daily Stock price targets for Praveg PRAVEG are 209.86 and 224.18

Daily Target 1206.41
Daily Target 2213.31
Daily Target 3220.72666666667
Daily Target 4227.63
Daily Target 5235.05

Daily price and volume Praveg

Date Closing Open Range Volume
Wed 21 October 2026 220.22 (-2.72%) 228.00 213.82 - 228.14 3.2151 times
Mon 19 October 2026 226.37 (-2.24%) 232.01 223.30 - 235.48 0.6511 times
Fri 16 October 2026 231.56 (0.45%) 232.20 228.92 - 235.58 0.8167 times
Thu 15 October 2026 230.52 (-2.46%) 234.34 225.65 - 235.60 0.9793 times
Wed 14 October 2026 236.34 (1.4%) 233.05 229.80 - 238.00 0.3958 times
Tue 13 October 2026 233.07 (0.72%) 230.00 229.90 - 235.00 0.3104 times
Mon 12 October 2026 231.40 (-1.93%) 238.53 229.99 - 239.68 0.8974 times
Fri 09 October 2026 235.95 (0.99%) 233.74 232.32 - 238.23 0.4014 times
Thu 08 October 2026 233.64 (-3.56%) 244.98 232.00 - 244.99 1.2065 times
Wed 07 October 2026 242.27 (-2.24%) 249.03 241.00 - 253.50 1.1264 times
Tue 06 October 2026 247.81 (6.62%) 234.96 234.08 - 250.00 1.4561 times

Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg PRAVEG are 206.19 and 227.85

Weekly Target 1201.51
Weekly Target 2210.87
Weekly Target 3223.17333333333
Weekly Target 4232.53
Weekly Target 5244.83

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Wed 21 October 2026 220.22 (-4.9%) 232.01 213.82 - 235.48 0.3817 times
Fri 16 October 2026 231.56 (-1.86%) 238.53 225.65 - 239.68 0.3356 times
Fri 09 October 2026 235.95 (-0.9%) 239.10 230.25 - 253.50 1.1169 times
Thu 01 October 2026 238.10 (-8.16%) 262.00 230.00 - 262.15 0.8192 times
Fri 25 September 2026 259.25 (4.77%) 249.85 245.00 - 263.95 0.4405 times
Fri 18 September 2026 247.45 (-5.93%) 263.00 246.00 - 266.90 0.7399 times
Fri 11 September 2026 263.05 (-1.16%) 268.80 259.20 - 279.00 0.9273 times
Fri 04 September 2026 266.15 (-3.8%) 276.65 259.00 - 276.65 0.5114 times
Fri 28 August 2026 276.65 (3.34%) 269.20 257.00 - 281.00 2.1078 times
Fri 21 August 2026 267.70 (-0.74%) 264.00 246.40 - 274.00 2.6195 times
Fri 14 August 2026 269.70 (-2.07%) 275.45 252.30 - 285.55 1.4845 times

weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg PRAVEG are 197.18 and 236.86

Monthly Target 1189.5
Monthly Target 2204.86
Monthly Target 3229.18
Monthly Target 4244.54
Monthly Target 5268.86

Monthly price and volumes Praveg

Date Closing Open Range Volume
Wed 21 October 2026 220.22 (-8.92%) 242.00 213.82 - 253.50 0.391 times
Wed 30 September 2026 241.80 (-8.79%) 267.05 240.50 - 279.00 0.4629 times
Mon 31 August 2026 265.10 (-10.41%) 298.90 246.40 - 298.90 1.2278 times
Fri 31 July 2026 295.91 (23.5%) 238.69 221.15 - 313.00 2.5695 times
Tue 30 June 2026 239.60 (-11.98%) 259.95 210.40 - 261.00 1.2555 times
Fri 29 May 2026 272.20 (-9.42%) 301.50 243.10 - 319.00 0.5932 times
Thu 30 April 2026 300.50 (0%) 271.00 241.40 - 325.00 0.5002 times
Thu 22 October 2026 (0%) - 0 times

monthly chart Praveg

DMA SMA EMA moving averages of Praveg PRAVEG

DMA (daily moving average) of Praveg PRAVEG

DMA period DMA value
5 day DMA 229
12 day DMA 233.46
20 day DMA 240.45
35 day DMA 249.08
50 day DMA 254.66
100 day DMA 254.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Praveg PRAVEG

EMA period EMA current EMA prev EMA prev2
5 day EMA227.31230.85233.09
12 day EMA233.23235.59237.27
20 day EMA238.61240.54242.03
35 day EMA246.73248.29249.58
50 day EMA254.55255.95257.16

SMA (simple moving average) of Praveg PRAVEG

SMA period SMA current SMA prev SMA prev2
5 day SMA229231.57232.58
12 day SMA233.46234.95236.24
20 day SMA240.45242.06243.11
35 day SMA249.08250.69252.08
50 day SMA254.66255.77256.99
100 day SMA254.39255255.42
150 day SMA
200 day SMA
Back to top | Use Dark Theme