Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg PRAVEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Praveg

Strong Daily Stock price targets for Praveg PRAVEG are 283.34 and 301.74

Daily Target 1279.96
Daily Target 2286.72
Daily Target 3298.36
Daily Target 4305.12
Daily Target 5316.76

Daily price and volume Praveg

Date Closing Open Range Volume
Wed 22 July 2026 293.48 (-1.49%) 300.00 291.60 - 310.00 0.8133 times
Tue 21 July 2026 297.91 (8.15%) 276.99 275.00 - 300.24 1.3148 times
Mon 20 July 2026 275.46 (4.1%) 265.50 265.50 - 278.79 0.6531 times
Fri 17 July 2026 264.62 (-2.39%) 267.00 260.00 - 273.20 0.4808 times
Thu 16 July 2026 271.10 (7.27%) 253.80 253.75 - 284.00 5.7387 times
Wed 15 July 2026 252.73 (6.7%) 236.68 236.68 - 256.00 0.4557 times
Tue 14 July 2026 236.87 (-0.54%) 242.90 232.10 - 242.90 0.1991 times
Mon 13 July 2026 238.15 (0.03%) 235.05 235.05 - 242.39 0.0632 times
Fri 10 July 2026 238.08 (1.61%) 237.82 236.14 - 241.00 0.1037 times
Thu 09 July 2026 234.31 (3.32%) 227.09 227.09 - 239.40 0.1774 times
Wed 08 July 2026 226.77 (-4.88%) 239.40 221.15 - 239.90 0.3031 times

Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg PRAVEG are 279.49 and 323.99

Weekly Target 1245.16
Weekly Target 2269.32
Weekly Target 3289.66
Weekly Target 4313.82
Weekly Target 5334.16

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Wed 22 July 2026 293.48 (10.91%) 265.50 265.50 - 310.00 1.4149 times
Fri 17 July 2026 264.62 (11.15%) 235.05 232.10 - 284.00 3.5292 times
Fri 10 July 2026 238.08 (-6.16%) 254.00 221.15 - 257.30 0.5049 times
Fri 03 July 2026 253.71 (1.26%) 247.05 232.00 - 262.98 0.6323 times
Thu 25 June 2026 250.55 (7.56%) 234.90 231.00 - 261.00 0.6636 times
Fri 19 June 2026 232.95 (2.98%) 229.05 226.20 - 239.40 0.5809 times
Fri 12 June 2026 226.20 (-4.33%) 230.00 210.40 - 242.80 1.1295 times
Fri 05 June 2026 236.45 (-13.13%) 259.95 222.05 - 259.95 0.9723 times
Fri 29 May 2026 272.20 (6.93%) 259.00 255.20 - 287.00 0.2751 times
Fri 22 May 2026 254.55 (-2.08%) 260.00 243.10 - 263.75 0.2974 times
Fri 15 May 2026 259.95 (-14.36%) 303.00 244.00 - 303.00 0.5327 times

weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg PRAVEG are 257.32 and 346.17

Monthly Target 1186.03
Monthly Target 2239.75
Monthly Target 3274.87666666667
Monthly Target 4328.6
Monthly Target 5363.73

Monthly price and volumes Praveg

Date Closing Open Range Volume
Wed 22 July 2026 293.48 (22.49%) 238.69 221.15 - 310.00 1.8772 times
Tue 30 June 2026 239.60 (-11.98%) 259.95 210.40 - 261.00 1.1347 times
Fri 29 May 2026 272.20 (-9.42%) 301.50 243.10 - 319.00 0.5361 times
Thu 30 April 2026 300.50 (0%) 271.00 241.40 - 325.00 0.452 times
Thu 23 July 2026 (0%) - 0 times

monthly chart Praveg

DMA SMA EMA moving averages of Praveg PRAVEG

DMA (daily moving average) of Praveg PRAVEG

DMA period DMA value
5 day DMA 280.51
12 day DMA 255.66
20 day DMA 252.46
35 day DMA 242.69
50 day DMA 247.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Praveg PRAVEG

EMA period EMA current EMA prev EMA prev2
5 day EMA280.77274.42262.68
12 day EMA264.97259.79252.86
20 day EMA257.52253.74249.09
35 day EMA255.1252.84250.19
50 day EMA254.95253.38251.56

SMA (simple moving average) of Praveg PRAVEG

SMA period SMA current SMA prev SMA prev2
5 day SMA280.51272.36260.16
12 day SMA255.66252.56248.88
20 day SMA252.46249.98246.81
35 day SMA242.69241.21239.43
50 day SMA247.47247.44247.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme