Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg PRAVEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Praveg

Strong Daily Stock price targets for Praveg PRAVEG are 263.58 and 275.98

Daily Target 1254.45
Daily Target 2260.3
Daily Target 3266.85
Daily Target 4272.7
Daily Target 5279.25

Daily price and volume Praveg

Date Closing Open Range Volume
Fri 04 September 2026 266.15 (2.21%) 263.00 261.00 - 273.40 0.4274 times
Thu 03 September 2026 260.40 (-0.17%) 263.40 259.00 - 264.15 0.3672 times
Wed 02 September 2026 260.85 (-1.92%) 263.00 260.05 - 265.00 0.2518 times
Tue 01 September 2026 265.95 (0.32%) 267.05 262.55 - 272.00 0.5079 times
Mon 31 August 2026 265.10 (-4.17%) 276.65 262.45 - 276.65 0.3984 times
Fri 28 August 2026 276.65 (0.6%) 275.50 270.00 - 279.80 0.3728 times
Thu 27 August 2026 275.00 (4.86%) 260.75 257.00 - 281.00 6.2254 times
Wed 26 August 2026 262.25 (0.17%) 262.15 260.00 - 269.00 0.3606 times
Tue 25 August 2026 261.80 (0.08%) 261.00 259.50 - 263.85 0.564 times
Mon 24 August 2026 261.60 (-2.28%) 269.20 260.00 - 272.00 0.5245 times
Fri 21 August 2026 267.70 (2.14%) 262.10 260.60 - 273.00 4.4694 times

Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg PRAVEG are 253.75 and 271.4

Weekly Target 1249.62
Weekly Target 2257.88
Weekly Target 3267.26666666667
Weekly Target 4275.53
Weekly Target 5284.92

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Fri 04 September 2026 266.15 (-3.8%) 276.65 259.00 - 276.65 0.2146 times
Fri 28 August 2026 276.65 (3.34%) 269.20 257.00 - 281.00 0.8845 times
Fri 21 August 2026 267.70 (-0.74%) 264.00 246.40 - 274.00 1.0992 times
Fri 14 August 2026 269.70 (-2.07%) 275.45 252.30 - 285.55 0.6229 times
Fri 07 August 2026 275.40 (-6.93%) 298.90 272.10 - 298.90 0.4681 times
Fri 31 July 2026 295.91 (3.8%) 290.00 281.00 - 313.00 0.9534 times
Fri 24 July 2026 285.08 (7.73%) 265.50 265.50 - 310.00 1.5677 times
Fri 17 July 2026 264.62 (11.15%) 235.05 232.10 - 284.00 3.1686 times
Fri 10 July 2026 238.08 (-6.16%) 254.00 221.15 - 257.30 0.4533 times
Fri 03 July 2026 253.71 (1.26%) 247.05 232.00 - 262.98 0.5677 times
Thu 25 June 2026 250.55 (7.56%) 234.90 231.00 - 261.00 0.5958 times

weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg PRAVEG are 255.38 and 269.78

Monthly Target 1251.78
Monthly Target 2258.97
Monthly Target 3266.18333333333
Monthly Target 4273.37
Monthly Target 5280.58

Monthly price and volumes Praveg

Date Closing Open Range Volume
Fri 04 September 2026 266.15 (0.4%) 267.05 259.00 - 273.40 0.0649 times
Mon 31 August 2026 265.10 (-10.41%) 298.90 246.40 - 298.90 1.1856 times
Fri 31 July 2026 295.91 (23.5%) 238.69 221.15 - 313.00 2.4812 times
Tue 30 June 2026 239.60 (-11.98%) 259.95 210.40 - 261.00 1.2124 times
Fri 29 May 2026 272.20 (-9.42%) 301.50 243.10 - 319.00 0.5728 times
Thu 30 April 2026 300.50 (0%) 271.00 241.40 - 325.00 0.483 times
Sun 06 September 2026 (0%) - 0 times

monthly chart Praveg

DMA SMA EMA moving averages of Praveg PRAVEG

DMA (daily moving average) of Praveg PRAVEG

DMA period DMA value
5 day DMA 263.69
12 day DMA 265.46
20 day DMA 266.69
35 day DMA 276.07
50 day DMA 266.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Praveg PRAVEG

EMA period EMA current EMA prev EMA prev2
5 day EMA264.53263.72265.38
12 day EMA265.98265.95266.96
20 day EMA267.37267.5268.25
35 day EMA265.25265.2265.48
50 day EMA264.55264.48264.65

SMA (simple moving average) of Praveg PRAVEG

SMA period SMA current SMA prev SMA prev2
5 day SMA263.69265.79268.71
12 day SMA265.46265.58264.95
20 day SMA266.69267.15268.5
35 day SMA276.07276.03276.33
50 day SMA266.84266.53266.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme