PrathamEpc PRATHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPratham Epc PRATHAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc Strong Daily Stock price targets for PrathamEpc PRATHAM_ST are 170.9 and 173.3 | Daily Target 1 | 170.45 | | Daily Target 2 | 171.35 | | Daily Target 3 | 172.85 | | Daily Target 4 | 173.75 | | Daily Target 5 | 175.25 |
Daily price and volume Pratham Epc
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
172.25 (-5.25%) |
174.00 |
171.95 - 174.35 |
2.3542 times |
Fri 31 January 2025 |
181.80 (-4.06%) |
189.20 |
180.05 - 189.20 |
1.5119 times |
Thu 30 January 2025 |
189.50 (-3.64%) |
196.65 |
189.00 - 196.65 |
0.5832 times |
Wed 29 January 2025 |
196.65 (4.05%) |
189.00 |
185.00 - 198.00 |
0.2808 times |
Tue 28 January 2025 |
189.00 (1.23%) |
177.45 |
177.40 - 191.00 |
0.9719 times |
Mon 27 January 2025 |
186.70 (-4.99%) |
196.50 |
186.70 - 196.50 |
1.8575 times |
Fri 24 January 2025 |
196.50 (-4.15%) |
200.00 |
194.75 - 201.00 |
0.8639 times |
Thu 23 January 2025 |
205.00 (0.49%) |
204.00 |
200.00 - 207.50 |
0.3456 times |
Wed 22 January 2025 |
204.00 (-2.25%) |
213.00 |
201.00 - 214.80 |
0.6048 times |
Tue 21 January 2025 |
208.70 (1.8%) |
205.00 |
203.00 - 213.90 |
0.6263 times |
Mon 20 January 2025 |
205.00 (-1.42%) |
202.00 |
202.00 - 208.00 |
0.5616 times |
Weekly price and charts PrathamEpc Strong weekly Stock price targets for PrathamEpc PRATHAM_ST are 170.9 and 173.3 | Weekly Target 1 | 170.45 | | Weekly Target 2 | 171.35 | | Weekly Target 3 | 172.85 | | Weekly Target 4 | 173.75 | | Weekly Target 5 | 175.25 |
Weekly price and volumes for Pratham Epc
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
172.25 (-5.25%) |
174.00 |
171.95 - 174.35 |
0.4033 times |
Fri 31 January 2025 |
181.80 (-7.48%) |
196.50 |
177.40 - 198.00 |
0.8916 times |
Fri 24 January 2025 |
196.50 (-5.51%) |
202.00 |
194.75 - 214.80 |
0.5142 times |
Fri 17 January 2025 |
207.95 (-4.15%) |
212.00 |
203.50 - 218.00 |
0.5253 times |
Fri 10 January 2025 |
216.95 (-6%) |
242.30 |
208.40 - 242.30 |
1.4428 times |
Fri 03 January 2025 |
230.80 (14.8%) |
199.00 |
194.00 - 230.80 |
0.8842 times |
Fri 27 December 2024 |
201.05 (-5.21%) |
218.95 |
198.00 - 218.95 |
0.6733 times |
Fri 20 December 2024 |
212.10 (-3.13%) |
221.00 |
210.00 - 225.00 |
1.2468 times |
Fri 13 December 2024 |
218.95 (6.91%) |
212.00 |
205.10 - 227.90 |
2.0385 times |
Fri 06 December 2024 |
204.80 (-3.74%) |
216.00 |
202.00 - 219.00 |
1.3799 times |
Fri 29 November 2024 |
212.75 (-2.45%) |
219.10 |
208.00 - 227.00 |
1.1543 times |
Monthly price and charts PrathamEpc Strong monthly Stock price targets for PrathamEpc PRATHAM_ST are 170.9 and 173.3 | Monthly Target 1 | 170.45 | | Monthly Target 2 | 171.35 | | Monthly Target 3 | 172.85 | | Monthly Target 4 | 173.75 | | Monthly Target 5 | 175.25 |
Monthly price and volumes Pratham Epc
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
172.25 (-5.25%) |
174.00 |
171.95 - 174.35 |
0.0469 times |
Fri 31 January 2025 |
181.80 (-8.99%) |
204.75 |
177.40 - 242.30 |
0.4507 times |
Tue 31 December 2024 |
199.75 (-6.11%) |
216.00 |
194.00 - 227.90 |
0.6649 times |
Fri 29 November 2024 |
212.75 (-4.38%) |
233.00 |
208.00 - 262.35 |
0.8003 times |
Thu 31 October 2024 |
222.50 (95.09%) |
236.10 |
210.25 - 239.80 |
0.255 times |
Tue 02 April 2024 |
114.05 (10.19%) |
108.60 |
104.20 - 114.05 |
0.1393 times |
Thu 28 March 2024 |
103.50 (0%) |
113.30 |
96.00 - 124.85 |
4.6429 times |
Tue 04 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pratham Epc PRATHAM_ST
DMA (daily moving average) of Pratham Epc PRATHAM_ST
| DMA period | DMA value | | 5 day DMA | 185.84 | | 12 day DMA | 195.25 | | 20 day DMA | 201.74 | | 35 day DMA | 206.06 | | 50 day DMA | 208.83 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pratham Epc PRATHAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.76 | 189.52 | 193.38 | | 12 day EMA | 192.51 | 196.19 | 198.8 | | 20 day EMA | 197.95 | 200.65 | 202.63 | | 35 day EMA | 203.78 | 205.64 | 207.04 | | 50 day EMA | 208.19 | 209.66 | 210.8 |
SMA (simple moving average) of Pratham Epc PRATHAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.84 | 188.73 | 191.67 | | 12 day SMA | 195.25 | 197.9 | 200.03 | | 20 day SMA | 201.74 | 204.1 | 206.55 | | 35 day SMA | 206.06 | 207.4 | 208.49 | | 50 day SMA | 208.83 | 209.75 | 210.54 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
