Login or Join
HomepagePrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc
Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 113.55 and 117.55
| Daily Target 1 | 112.7 |
| Daily Target 2 | 114.4 |
| Daily Target 3 | 116.7 |
| Daily Target 4 | 118.4 |
| Daily Target 5 | 120.7 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 116.10 (-0.6%) | 118.00 | 115.00 - 119.00 | 0.6471 times | Mon 13 July 2026 | 116.80 (-2.42%) | 120.25 | 116.80 - 120.25 | 0.1176 times | Fri 10 July 2026 | 119.70 (-1.48%) | 120.00 | 118.10 - 120.00 | 0.4706 times | Thu 09 July 2026 | 121.50 (3.85%) | 115.05 | 115.05 - 121.50 | 0.8235 times | Wed 08 July 2026 | 117.00 (-3.7%) | 117.05 | 117.00 - 123.25 | 0.2941 times | Tue 07 July 2026 | 121.50 (-1.22%) | 123.00 | 121.50 - 123.00 | 0.2353 times | Fri 03 July 2026 | 123.00 (0.49%) | 122.40 | 121.55 - 125.00 | 2.0588 times | Thu 02 July 2026 | 122.40 (4.66%) | 118.00 | 116.50 - 122.60 | 1.0588 times | Wed 01 July 2026 | 116.95 (2.99%) | 116.45 | 115.95 - 118.90 | 2.7647 times | Tue 30 June 2026 | 113.55 (0.49%) | 111.00 | 110.00 - 114.80 | 1.5294 times | Mon 29 June 2026 | 113.00 (5.61%) | 106.00 | 106.00 - 115.00 | 3.4706 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 112.93 and 118.18
| Weekly Target 1 | 111.87 |
| Weekly Target 2 | 113.98 |
| Weekly Target 3 | 117.11666666667 |
| Weekly Target 4 | 119.23 |
| Weekly Target 5 | 122.37 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 116.10 (-3.01%) | 120.25 | 115.00 - 120.25 | 0.0885 times | Fri 10 July 2026 | 119.70 (-2.68%) | 123.00 | 115.05 - 123.25 | 0.211 times | Fri 03 July 2026 | 123.00 (14.95%) | 106.00 | 106.00 - 125.00 | 1.2594 times | Thu 25 June 2026 | 107.00 (-1.83%) | 110.35 | 100.00 - 115.15 | 2.8251 times | Fri 19 June 2026 | 109.00 (-7.04%) | 117.10 | 108.00 - 118.50 | 1.1845 times | Fri 12 June 2026 | 117.25 (-2.49%) | 119.95 | 114.50 - 120.50 | 1.1572 times | Fri 05 June 2026 | 120.25 (-12.42%) | 122.50 | 120.00 - 137.30 | 1.4636 times | Fri 29 May 2026 | 137.30 (-1.93%) | 139.30 | 131.70 - 144.95 | 0.5514 times | Fri 22 May 2026 | 140.00 (4.4%) | 129.30 | 129.30 - 143.00 | 0.4084 times | Fri 15 May 2026 | 134.10 (-8.24%) | 145.95 | 133.40 - 148.00 | 0.8509 times | Fri 08 May 2026 | 146.15 (5.98%) | 135.05 | 131.50 - 149.80 | 0.5854 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 110.55 and 120.55
| Monthly Target 1 | 108.7 |
| Monthly Target 2 | 112.4 |
| Monthly Target 3 | 118.7 |
| Monthly Target 4 | 122.4 |
| Monthly Target 5 | 128.7 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 116.10 (2.25%) | 116.45 | 115.00 - 125.00 | 0.254 times | Tue 30 June 2026 | 113.55 (-17.3%) | 122.50 | 100.00 - 137.30 | 1.8681 times | Fri 29 May 2026 | 137.30 (-0.44%) | 135.05 | 129.30 - 149.80 | 0.6209 times | Thu 30 April 2026 | 137.90 (32.6%) | 107.00 | 107.00 - 159.00 | 1.4129 times | Mon 30 March 2026 | 104.00 (-26.5%) | 135.00 | 102.55 - 136.00 | 0.8908 times | Fri 27 February 2026 | 141.50 (6.75%) | 133.05 | 121.90 - 150.50 | 0.3845 times | Fri 30 January 2026 | 132.55 (-10.35%) | 145.00 | 126.50 - 152.00 | 0.5027 times | Wed 31 December 2025 | 147.85 (-5.16%) | 156.05 | 144.00 - 160.00 | 0.8061 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.1889 times | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 2.0709 times | Tue 30 September 2025 | 137.05 (-2.11%) | 140.00 | 135.00 - 153.50 | 0.8061 times |
Indicator Analysis of PrathamEpc
Please login to view indicator analysis. or View indicator analysis of PrathamEpc PRATHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 118.22 |
| 12 day DMA | 117.38 |
| 20 day DMA | 114.91 |
| 35 day DMA | 120 |
| 50 day DMA | 125.72 |
| 100 day DMA | 128.21 |
| 150 day DMA | 133.31 |
| 200 day DMA | 138.11 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.83 | 118.69 | 119.63 |
| 12 day EMA | 117.46 | 117.71 | 117.87 |
| 20 day EMA | 117.92 | 118.11 | 118.25 |
| 35 day EMA | 121.69 | 122.02 | 122.33 |
| 50 day EMA | 126.3 | 126.72 | 127.12 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.22 | 119.3 | 120.54 |
| 12 day SMA | 117.38 | 116.61 | 115.46 |
| 20 day SMA | 114.91 | 114.97 | 114.89 |
| 35 day SMA | 120 | 120.71 | 121.15 |
| 50 day SMA | 125.72 | 126.23 | 126.71 |
| 100 day SMA | 128.21 | 128.43 | 128.62 |
| 150 day SMA | 133.31 | 133.58 | 133.82 |
| 200 day SMA | 138.11 | 138.25 | 138.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.