Login or Join
HomepagePrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc
Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 110.5 and 113.5
| Daily Target 1 | 110 |
| Daily Target 2 | 111 |
| Daily Target 3 | 113 |
| Daily Target 4 | 114 |
| Daily Target 5 | 116 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 112.00 (-1.97%) | 114.00 | 112.00 - 115.00 | 1.8121 times | Mon 12 October 2026 | 114.25 (-6.73%) | 116.55 | 113.00 - 117.00 | 2.2148 times | Tue 06 October 2026 | 122.50 (-1.21%) | 121.50 | 121.50 - 124.00 | 2.3154 times | Mon 05 October 2026 | 124.00 (-2.75%) | 120.10 | 120.10 - 124.00 | 0.906 times | Thu 01 October 2026 | 127.50 (6.25%) | 127.00 | 125.05 - 135.00 | 0.8389 times | Tue 29 September 2026 | 120.00 (-1.64%) | 120.05 | 120.00 - 120.25 | 0.5034 times | Mon 28 September 2026 | 122.00 (-3.17%) | 121.25 | 121.25 - 124.95 | 0.2013 times | Fri 25 September 2026 | 126.00 (3.53%) | 121.25 | 121.25 - 126.00 | 0.2685 times | Thu 24 September 2026 | 121.70 (-2.72%) | 121.05 | 121.05 - 122.30 | 0.4027 times | Wed 23 September 2026 | 125.10 (4.12%) | 121.00 | 121.00 - 126.00 | 0.5369 times | Tue 22 September 2026 | 120.15 (0.08%) | 120.00 | 120.00 - 123.00 | 0.2685 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 109.5 and 114.5
| Weekly Target 1 | 108.67 |
| Weekly Target 2 | 110.33 |
| Weekly Target 3 | 113.66666666667 |
| Weekly Target 4 | 115.33 |
| Weekly Target 5 | 118.67 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 112.00 (-8.57%) | 116.55 | 112.00 - 117.00 | 1.669 times | Tue 06 October 2026 | 122.50 (-3.92%) | 120.10 | 120.10 - 124.00 | 1.3352 times | Thu 01 October 2026 | 127.50 (1.19%) | 121.25 | 120.00 - 135.00 | 0.6398 times | Fri 25 September 2026 | 126.00 (3.7%) | 121.50 | 120.00 - 126.00 | 0.8206 times | Fri 18 September 2026 | 121.50 (-1.62%) | 125.50 | 120.00 - 130.55 | 0.6398 times | Fri 11 September 2026 | 123.50 (3.78%) | 119.00 | 117.50 - 123.50 | 0.6815 times | Fri 04 September 2026 | 119.00 (0.72%) | 119.35 | 118.50 - 123.00 | 0.4172 times | Fri 28 August 2026 | 118.15 (-1.58%) | 118.00 | 116.10 - 124.90 | 0.9736 times | Fri 21 August 2026 | 120.05 (-1.6%) | 117.50 | 115.10 - 124.00 | 2.2253 times | Fri 14 August 2026 | 122.00 (1.67%) | 122.00 | 118.00 - 123.00 | 0.5981 times | Fri 07 August 2026 | 120.00 (-0.83%) | 120.40 | 116.50 - 122.00 | 0.6537 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 100.5 and 123.5
| Monthly Target 1 | 96.67 |
| Monthly Target 2 | 104.33 |
| Monthly Target 3 | 119.66666666667 |
| Monthly Target 4 | 127.33 |
| Monthly Target 5 | 142.67 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 112.00 (-6.67%) | 127.00 | 112.00 - 135.00 | 0.561 times | Tue 29 September 2026 | 120.00 (0.54%) | 122.90 | 117.50 - 130.55 | 0.4609 times | Mon 31 August 2026 | 119.35 (-1.36%) | 120.40 | 115.10 - 124.90 | 0.7612 times | Fri 31 July 2026 | 121.00 (6.56%) | 116.45 | 111.00 - 125.00 | 0.7216 times | Tue 30 June 2026 | 113.55 (-17.3%) | 122.50 | 100.00 - 137.30 | 2.4651 times | Fri 29 May 2026 | 137.30 (-0.44%) | 135.05 | 129.30 - 149.80 | 0.8194 times | Thu 30 April 2026 | 137.90 (32.6%) | 107.00 | 107.00 - 159.00 | 1.8645 times | Mon 30 March 2026 | 104.00 (-26.5%) | 135.00 | 102.55 - 136.00 | 1.1755 times | Fri 27 February 2026 | 141.50 (6.75%) | 133.05 | 121.90 - 150.50 | 0.5074 times | Fri 30 January 2026 | 132.55 (-10.35%) | 145.00 | 126.50 - 152.00 | 0.6634 times | Wed 31 December 2025 | 147.85 (-5.16%) | 156.05 | 144.00 - 160.00 | 1.0638 times |
Indicator Analysis of PrathamEpc
Please login to view indicator analysis. or View indicator analysis of PrathamEpc PRATHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 120.05 |
| 12 day DMA | 121.27 |
| 20 day DMA | 121.43 |
| 35 day DMA | 120.62 |
| 50 day DMA | 120.21 |
| 100 day DMA | 121.25 |
| 150 day DMA | 124.65 |
| 200 day DMA | 128.78 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.57 | 120.36 | 123.41 |
| 12 day EMA | 120.08 | 121.55 | 122.88 |
| 20 day EMA | 120.58 | 121.48 | 122.24 |
| 35 day EMA | 120.39 | 120.88 | 121.27 |
| 50 day EMA | 119.73 | 120.05 | 120.29 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.05 | 121.65 | 123.2 |
| 12 day SMA | 121.27 | 122.06 | 122.71 |
| 20 day SMA | 121.43 | 121.84 | 122.07 |
| 35 day SMA | 120.62 | 120.88 | 121.1 |
| 50 day SMA | 120.21 | 120.25 | 120.31 |
| 100 day SMA | 121.25 | 121.57 | 121.89 |
| 150 day SMA | 124.65 | 124.77 | 124.92 |
| 200 day SMA | 128.78 | 128.97 | 129.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.