PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 139 and 141 | Daily Target 1 | 137.33 | | Daily Target 2 | 138.67 | | Daily Target 3 | 139.33333333333 | | Daily Target 4 | 140.67 | | Daily Target 5 | 141.33 |
Daily price and volume Pratham Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
140.00 (-0.11%) |
138.05 |
138.00 - 140.00 |
0.2732 times |
Thu 28 August 2025 |
140.15 (0.32%) |
139.95 |
139.50 - 140.50 |
0.5464 times |
Tue 26 August 2025 |
139.70 (-0.85%) |
143.90 |
138.90 - 143.90 |
1.2568 times |
Mon 25 August 2025 |
140.90 (-0.07%) |
144.50 |
140.10 - 144.50 |
0.9836 times |
Fri 22 August 2025 |
141.00 (-1.05%) |
145.00 |
141.00 - 145.00 |
0.6011 times |
Thu 21 August 2025 |
142.50 (1.32%) |
142.00 |
141.00 - 145.40 |
0.7104 times |
Wed 20 August 2025 |
140.65 (-0.67%) |
148.50 |
140.05 - 148.50 |
0.929 times |
Tue 19 August 2025 |
141.60 (-0.25%) |
143.00 |
139.20 - 144.95 |
3.9344 times |
Mon 18 August 2025 |
141.95 (-1.63%) |
141.80 |
141.80 - 142.10 |
0.1093 times |
Thu 14 August 2025 |
144.30 (-0.79%) |
147.95 |
143.50 - 147.95 |
0.6557 times |
Wed 13 August 2025 |
145.45 (-0.61%) |
146.35 |
143.75 - 148.90 |
1.8033 times |
Weekly price and charts PrathamEpc Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 135.75 and 142.25 | Weekly Target 1 | 134.33 | | Weekly Target 2 | 137.17 | | Weekly Target 3 | 140.83333333333 | | Weekly Target 4 | 143.67 | | Weekly Target 5 | 147.33 |
Weekly price and volumes for Pratham Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
140.00 (-0.71%) |
144.50 |
138.00 - 144.50 |
0.5628 times |
Fri 22 August 2025 |
141.00 (-2.29%) |
141.80 |
139.20 - 148.50 |
1.1558 times |
Thu 14 August 2025 |
144.30 (4.75%) |
143.10 |
143.10 - 154.80 |
2.0603 times |
Fri 08 August 2025 |
137.75 (-3.57%) |
137.00 |
137.00 - 144.00 |
0.3417 times |
Fri 01 August 2025 |
142.85 (-0.1%) |
144.00 |
139.00 - 155.00 |
1.4171 times |
Fri 25 July 2025 |
143.00 (-1.38%) |
146.00 |
139.00 - 149.95 |
0.9347 times |
Fri 18 July 2025 |
145.00 (-3.01%) |
145.00 |
142.00 - 148.80 |
0.4724 times |
Fri 11 July 2025 |
149.50 (2.36%) |
146.05 |
137.40 - 154.80 |
1.1156 times |
Fri 04 July 2025 |
146.05 (-2.37%) |
147.00 |
145.00 - 154.75 |
0.9849 times |
Fri 27 June 2025 |
149.60 (-1.22%) |
147.50 |
147.50 - 155.95 |
0.9548 times |
Fri 20 June 2025 |
151.45 (-0.16%) |
157.95 |
150.00 - 157.95 |
0.6533 times |
Monthly price and charts PrathamEpc Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 129.6 and 147.4 | Monthly Target 1 | 126.13 | | Monthly Target 2 | 133.07 | | Monthly Target 3 | 143.93333333333 | | Monthly Target 4 | 150.87 | | Monthly Target 5 | 161.73 |
Monthly price and volumes Pratham Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
140.00 (-1.03%) |
141.45 |
137.00 - 154.80 |
0.1808 times |
Thu 31 July 2025 |
141.45 (-6.94%) |
150.10 |
137.40 - 155.00 |
0.1681 times |
Mon 30 June 2025 |
152.00 (-6.95%) |
155.20 |
145.10 - 165.00 |
0.4023 times |
Fri 30 May 2025 |
163.35 (-8.46%) |
178.45 |
153.00 - 194.85 |
0.5242 times |
Wed 30 April 2025 |
178.45 (-24.05%) |
182.00 |
177.25 - 216.80 |
0.1052 times |
Tue 08 October 2024 |
234.95 (-4.53%) |
246.00 |
225.00 - 251.00 |
0.1737 times |
Mon 30 September 2024 |
246.10 (-6.5%) |
260.00 |
230.10 - 272.75 |
0.9305 times |
Fri 30 August 2024 |
263.20 (-6.03%) |
280.05 |
222.15 - 297.00 |
1.4435 times |
Wed 31 July 2024 |
280.10 (-26.76%) |
374.00 |
279.80 - 374.00 |
3.4303 times |
Fri 28 June 2024 |
382.45 (-0.78%) |
376.00 |
299.95 - 442.80 |
2.6416 times |
Fri 31 May 2024 |
385.45 (53.84%) |
263.05 |
251.50 - 496.80 |
3.7537 times |
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value | | 5 day DMA | 140.35 | | 12 day DMA | 142.05 | | 20 day DMA | 141.88 | | 35 day DMA | 143.58 | | 50 day DMA | 145.08 | | 100 day DMA | 165.4 | | 150 day DMA | 200.68 | | 200 day DMA | 239.98 | EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.44 | 140.66 | 140.92 | | 12 day EMA | 141.35 | 141.6 | 141.86 | | 20 day EMA | 142.16 | 142.39 | 142.63 | | 35 day EMA | 143.71 | 143.93 | 144.15 | | 50 day EMA | 145.25 | 145.46 | 145.68 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.35 | 140.85 | 140.95 | | 12 day SMA | 142.05 | 142.67 | 142.47 | | 20 day SMA | 141.88 | 142.26 | 142.78 | | 35 day SMA | 143.58 | 143.61 | 143.63 | | 50 day SMA | 145.08 | 145.31 | 145.58 | | 100 day SMA | 165.4 | 166.54 | 167.65 | | 150 day SMA | 200.68 | 201.9 | 203.08 | | 200 day SMA | 239.98 | 240.53 | 241.02 |
|
|
