Login or Join
HomepagePrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc
Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 133.65 and 137.65
| Daily Target 1 | 132.43 |
| Daily Target 2 | 134.87 |
| Daily Target 3 | 136.43333333333 |
| Daily Target 4 | 138.87 |
| Daily Target 5 | 140.43 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 137.30 (0.96%) | 138.00 | 134.00 - 138.00 | 0.8228 times | Wed 27 May 2026 | 136.00 (0%) | 135.95 | 132.00 - 139.00 | 2.6582 times | Tue 26 May 2026 | 136.00 (2.37%) | 137.00 | 136.00 - 144.95 | 0.8861 times | Mon 25 May 2026 | 132.85 (-5.11%) | 139.30 | 131.70 - 140.00 | 0.7595 times | Fri 22 May 2026 | 140.00 (-0.74%) | 140.00 | 140.00 - 140.00 | 0.1266 times | Thu 21 May 2026 | 141.05 (6.69%) | 130.00 | 130.00 - 143.00 | 2.2152 times | Wed 20 May 2026 | 132.20 (-1.71%) | 133.95 | 130.30 - 136.00 | 0.6329 times | Tue 19 May 2026 | 134.50 (2.87%) | 134.50 | 134.50 - 134.50 | 0.0633 times | Mon 18 May 2026 | 130.75 (-2.5%) | 129.30 | 129.30 - 133.00 | 0.7595 times | Fri 15 May 2026 | 134.10 (-1.65%) | 138.00 | 133.40 - 138.00 | 1.0759 times | Thu 14 May 2026 | 136.35 (-4.78%) | 143.05 | 136.00 - 143.05 | 1.519 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 127.88 and 141.13
| Weekly Target 1 | 124.73 |
| Weekly Target 2 | 131.02 |
| Weekly Target 3 | 137.98333333333 |
| Weekly Target 4 | 144.27 |
| Weekly Target 5 | 151.23 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 137.30 (-1.93%) | 139.30 | 131.70 - 144.95 | 0.5769 times | Fri 22 May 2026 | 140.00 (4.4%) | 129.30 | 129.30 - 143.00 | 0.4274 times | Fri 15 May 2026 | 134.10 (-8.24%) | 145.95 | 133.40 - 148.00 | 0.8903 times | Fri 08 May 2026 | 146.15 (5.98%) | 135.05 | 131.50 - 149.80 | 0.6125 times | Thu 30 April 2026 | 137.90 (-3.97%) | 141.00 | 113.50 - 147.00 | 1.9587 times | Fri 24 April 2026 | 143.60 (0.91%) | 142.00 | 135.00 - 145.90 | 0.698 times | Fri 17 April 2026 | 142.30 (8.96%) | 122.00 | 114.00 - 147.00 | 1.4886 times | Fri 10 April 2026 | 130.60 (13.57%) | 118.50 | 115.50 - 159.00 | 1.4459 times | Thu 02 April 2026 | 115.00 (4.26%) | 109.05 | 102.55 - 115.00 | 0.3632 times | Fri 27 March 2026 | 110.30 (-5.89%) | 114.00 | 107.60 - 123.45 | 1.5385 times | Fri 20 March 2026 | 117.20 (-10.29%) | 132.70 | 117.00 - 132.70 | 0.8903 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 133.3 and 153.8
| Monthly Target 1 | 118.3 |
| Monthly Target 2 | 127.8 |
| Monthly Target 3 | 138.8 |
| Monthly Target 4 | 148.3 |
| Monthly Target 5 | 159.3 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 137.30 (-0.44%) | 135.05 | 129.30 - 149.80 | 0.6546 times | Thu 30 April 2026 | 137.90 (32.6%) | 107.00 | 107.00 - 159.00 | 1.4897 times | Mon 30 March 2026 | 104.00 (-26.5%) | 135.00 | 102.55 - 136.00 | 0.9392 times | Fri 27 February 2026 | 141.50 (6.75%) | 133.05 | 121.90 - 150.50 | 0.4054 times | Fri 30 January 2026 | 132.55 (-10.35%) | 145.00 | 126.50 - 152.00 | 0.53 times | Wed 31 December 2025 | 147.85 (-5.16%) | 156.05 | 144.00 - 160.00 | 0.8499 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.2535 times | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 2.1834 times | Tue 30 September 2025 | 137.05 (-2.11%) | 140.00 | 135.00 - 153.50 | 0.8499 times | Fri 29 August 2025 | 140.00 (-1.03%) | 141.45 | 137.00 - 154.80 | 0.8443 times | Thu 31 July 2025 | 141.45 (-6.94%) | 150.10 | 137.40 - 155.00 | 0.7848 times |
Indicator Analysis of PrathamEpc
Please login to view indicator analysis. or View indicator analysis of PrathamEpc PRATHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 136.43 |
| 12 day DMA | 136.19 |
| 20 day DMA | 138.4 |
| 35 day DMA | 138.38 |
| 50 day DMA | 132.73 |
| 100 day DMA | 134.71 |
| 150 day DMA | 142.14 |
| 200 day DMA | 141.75 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.47 | 136.06 | 136.09 |
| 12 day EMA | 136.97 | 136.91 | 137.07 |
| 20 day EMA | 137.16 | 137.15 | 137.27 |
| 35 day EMA | 134.99 | 134.85 | 134.78 |
| 50 day EMA | 132.84 | 132.66 | 132.52 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.43 | 137.18 | 136.42 |
| 12 day SMA | 136.19 | 136.92 | 137.58 |
| 20 day SMA | 138.4 | 138.61 | 138.86 |
| 35 day SMA | 138.38 | 138.38 | 137.91 |
| 50 day SMA | 132.73 | 132.54 | 132.4 |
| 100 day SMA | 134.71 | 134.83 | 134.96 |
| 150 day SMA | 142.14 | 142.19 | 142.23 |
| 200 day SMA | 141.75 | 141.77 | 141.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.