PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 142.78 and 148.28 | Daily Target 1 | 141.68 | | Daily Target 2 | 143.87 | | Daily Target 3 | 147.18333333333 | | Daily Target 4 | 149.37 | | Daily Target 5 | 152.68 |
Daily price and volume Pratham Epc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
146.05 (-1.88%) |
147.00 |
145.00 - 150.50 |
1.1458 times |
Wed 02 July 2025 |
148.85 (1.02%) |
148.00 |
145.20 - 149.90 |
1.1458 times |
Tue 01 July 2025 |
147.35 (-3.06%) |
150.10 |
147.00 - 150.10 |
1.0938 times |
Mon 30 June 2025 |
152.00 (1.6%) |
147.00 |
146.00 - 154.75 |
1.25 times |
Fri 27 June 2025 |
149.60 (-1.9%) |
152.25 |
149.00 - 152.25 |
1.1979 times |
Thu 26 June 2025 |
152.50 (0.69%) |
151.10 |
150.00 - 152.50 |
0.9896 times |
Wed 25 June 2025 |
151.45 (1.64%) |
152.90 |
148.00 - 152.90 |
0.8854 times |
Tue 24 June 2025 |
149.00 (0.34%) |
150.95 |
149.00 - 150.95 |
0.5729 times |
Mon 23 June 2025 |
148.50 (-1.95%) |
147.50 |
147.50 - 155.95 |
1.3021 times |
Fri 20 June 2025 |
151.45 (0.3%) |
152.00 |
151.45 - 152.90 |
0.4167 times |
Thu 19 June 2025 |
151.00 (-1.21%) |
152.85 |
151.00 - 153.20 |
0.7292 times |
Weekly price and charts PrathamEpc Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 140.65 and 150.4 | Weekly Target 1 | 138.85 | | Weekly Target 2 | 142.45 | | Weekly Target 3 | 148.6 | | Weekly Target 4 | 152.2 | | Weekly Target 5 | 158.35 |
Weekly price and volumes for Pratham Epc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
146.05 (-2.37%) |
147.00 |
145.00 - 154.75 |
0.3599 times |
Fri 27 June 2025 |
149.60 (-1.22%) |
147.50 |
147.50 - 155.95 |
0.3841 times |
Fri 20 June 2025 |
151.45 (-0.16%) |
157.95 |
150.00 - 157.95 |
0.2628 times |
Fri 13 June 2025 |
151.70 (-1.37%) |
153.05 |
145.10 - 165.00 |
0.6187 times |
Fri 06 June 2025 |
153.80 (-5.85%) |
155.20 |
147.45 - 160.00 |
2.7214 times |
Fri 30 May 2025 |
163.35 (0.58%) |
156.40 |
153.00 - 171.95 |
2.6405 times |
Fri 23 May 2025 |
162.40 (-10.74%) |
184.50 |
162.40 - 189.90 |
1.5406 times |
Fri 16 May 2025 |
181.95 (8.56%) |
175.95 |
175.25 - 184.00 |
0.3235 times |
Fri 09 May 2025 |
167.60 (-10.54%) |
187.35 |
167.10 - 194.85 |
0.6712 times |
Fri 02 May 2025 |
187.35 (-6.74%) |
200.55 |
177.25 - 200.55 |
0.4772 times |
Fri 25 April 2025 |
200.90 (-14.49%) |
182.00 |
182.00 - 216.80 |
0.7359 times |
Monthly price and charts PrathamEpc Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 142.78 and 148.28 | Monthly Target 1 | 141.68 | | Monthly Target 2 | 143.87 | | Monthly Target 3 | 147.18333333333 | | Monthly Target 4 | 149.37 | | Monthly Target 5 | 152.68 |
Monthly price and volumes Pratham Epc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
146.05 (-3.91%) |
150.10 |
145.00 - 150.50 |
0.0193 times |
Mon 30 June 2025 |
152.00 (-6.95%) |
155.20 |
145.10 - 165.00 |
0.2995 times |
Fri 30 May 2025 |
163.35 (-8.46%) |
178.45 |
153.00 - 194.85 |
0.3903 times |
Wed 30 April 2025 |
178.45 (-24.05%) |
182.00 |
177.25 - 216.80 |
0.0783 times |
Tue 08 October 2024 |
234.95 (-4.53%) |
246.00 |
225.00 - 251.00 |
0.1293 times |
Mon 30 September 2024 |
246.10 (-6.5%) |
260.00 |
230.10 - 272.75 |
0.6928 times |
Fri 30 August 2024 |
263.20 (-6.03%) |
280.05 |
222.15 - 297.00 |
1.0748 times |
Wed 31 July 2024 |
280.10 (-26.76%) |
374.00 |
279.80 - 374.00 |
2.554 times |
Fri 28 June 2024 |
382.45 (-0.78%) |
376.00 |
299.95 - 442.80 |
1.9668 times |
Fri 31 May 2024 |
385.45 (53.84%) |
263.05 |
251.50 - 496.80 |
2.7949 times |
Tue 30 April 2024 |
250.55 (0%) |
117.00 |
106.10 - 255.15 |
4.1033 times |
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value | | 5 day DMA | 148.77 | | 12 day DMA | 150.05 | | 20 day DMA | 151.72 | | 35 day DMA | 157.61 | | 50 day DMA | 165.61 | | 100 day DMA | 209.39 | | 150 day DMA | 258.39 | | 200 day DMA | | EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.38 | 149.54 | 149.88 | | 12 day EMA | 150.16 | 150.91 | 151.29 | | 20 day EMA | 152.87 | 153.59 | 154.09 | | 35 day EMA | 160.43 | 161.28 | 162.01 | | 50 day EMA | 168.06 | 168.96 | 169.78 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.77 | 150.06 | 150.58 | | 12 day SMA | 150.05 | 150.51 | 150.92 | | 20 day SMA | 151.72 | 152.11 | 152.42 | | 35 day SMA | 157.61 | 158.59 | 159.51 | | 50 day SMA | 165.61 | 166.64 | 167.43 | | 100 day SMA | 209.39 | 210.83 | 212.18 | | 150 day SMA | 258.39 | 259.94 | 261.35 | | 200 day SMA |
|
|
