Login or Join
HomepagePrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc
Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 125 and 131.15
| Daily Target 1 | 123.33 |
| Daily Target 2 | 126.67 |
| Daily Target 3 | 129.48333333333 |
| Daily Target 4 | 132.82 |
| Daily Target 5 | 135.63 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 130.00 (-3.7%) | 132.30 | 126.15 - 132.30 | 0.7042 times | Mon 23 February 2026 | 135.00 (2.27%) | 132.65 | 132.65 - 135.00 | 0.2817 times | Fri 20 February 2026 | 132.00 (1.38%) | 132.00 | 132.00 - 132.00 | 0.1408 times | Thu 19 February 2026 | 130.20 (-4.02%) | 132.50 | 129.50 - 134.80 | 2.9577 times | Wed 18 February 2026 | 135.65 (0%) | 135.65 | 135.65 - 135.65 | 0.2817 times | Tue 17 February 2026 | 135.65 (0.48%) | 138.00 | 135.65 - 138.00 | 0.2817 times | Mon 16 February 2026 | 135.00 (0.75%) | 125.00 | 121.90 - 135.00 | 2.1127 times | Fri 13 February 2026 | 134.00 (-3.35%) | 134.00 | 130.00 - 134.00 | 0.8451 times | Thu 12 February 2026 | 138.65 (-1.98%) | 135.00 | 135.00 - 139.00 | 1.1268 times | Wed 11 February 2026 | 141.45 (3.1%) | 142.25 | 141.00 - 142.25 | 1.2676 times | Tue 10 February 2026 | 137.20 (0.77%) | 138.00 | 137.20 - 140.00 | 0.7042 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 123.65 and 132.5
| Weekly Target 1 | 121.53 |
| Weekly Target 2 | 125.77 |
| Weekly Target 3 | 130.38333333333 |
| Weekly Target 4 | 134.62 |
| Weekly Target 5 | 139.23 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 130.00 (-1.52%) | 132.65 | 126.15 - 135.00 | 0.1373 times | Fri 20 February 2026 | 132.00 (-1.49%) | 125.00 | 121.90 - 138.00 | 0.8039 times | Fri 13 February 2026 | 134.00 (-1.22%) | 138.00 | 130.00 - 142.25 | 0.6863 times | Fri 06 February 2026 | 135.65 (2.34%) | 133.05 | 129.60 - 140.00 | 1.1961 times | Fri 30 January 2026 | 132.55 (0.45%) | 130.50 | 126.50 - 143.50 | 1.4706 times | Fri 23 January 2026 | 131.95 (-4.66%) | 138.60 | 130.00 - 141.00 | 1.3333 times | Fri 16 January 2026 | 138.40 (-4.35%) | 143.70 | 138.00 - 143.70 | 1.2353 times | Fri 09 January 2026 | 144.70 (-2.23%) | 149.90 | 140.00 - 152.00 | 1.2745 times | Fri 02 January 2026 | 148.00 (-0.5%) | 148.75 | 145.00 - 152.50 | 0.7843 times | Fri 26 December 2025 | 148.75 (0.17%) | 157.00 | 147.10 - 157.00 | 1.0784 times | Fri 19 December 2025 | 148.50 (-0.13%) | 147.05 | 147.05 - 155.00 | 1.7843 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 115.78 and 136.13
| Monthly Target 1 | 111.03 |
| Monthly Target 2 | 120.52 |
| Monthly Target 3 | 131.38333333333 |
| Monthly Target 4 | 140.87 |
| Monthly Target 5 | 151.73 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 130.00 (-1.92%) | 133.05 | 121.90 - 142.25 | 0.2252 times | Fri 30 January 2026 | 132.55 (-10.35%) | 145.00 | 126.50 - 152.00 | 0.4458 times | Wed 31 December 2025 | 147.85 (-5.16%) | 156.05 | 144.00 - 160.00 | 0.7148 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.0543 times | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 1.8364 times | Tue 30 September 2025 | 137.05 (-2.11%) | 140.00 | 135.00 - 153.50 | 0.7148 times | Fri 29 August 2025 | 140.00 (-1.03%) | 141.45 | 137.00 - 154.80 | 0.7102 times | Thu 31 July 2025 | 141.45 (-6.94%) | 150.10 | 137.40 - 155.00 | 0.6601 times | Mon 30 June 2025 | 152.00 (-6.95%) | 155.20 | 145.10 - 165.00 | 1.5799 times | Fri 30 May 2025 | 163.35 (-8.46%) | 178.45 | 153.00 - 194.85 | 2.0585 times | Wed 30 April 2025 | 178.45 (-24.05%) | 182.00 | 177.25 - 216.80 | 0.413 times |
Indicator Analysis of PrathamEpc
Please login to view indicator analysis. or View indicator analysis of PrathamEpc PRATHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 132.57 |
| 12 day DMA | 135.08 |
| 20 day DMA | 134.36 |
| 35 day DMA | 136.3 |
| 50 day DMA | 140.12 |
| 100 day DMA | 147.5 |
| 150 day DMA | 145.55 |
| 200 day DMA | 148.46 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.57 | 133.86 | 133.29 |
| 12 day EMA | 133.83 | 134.53 | 134.44 |
| 20 day EMA | 134.8 | 135.3 | 135.33 |
| 35 day EMA | 137.6 | 138.05 | 138.23 |
| 50 day EMA | 140.16 | 140.57 | 140.8 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.57 | 133.7 | 133.7 |
| 12 day SMA | 135.08 | 135.55 | 135.12 |
| 20 day SMA | 134.36 | 134.82 | 134.41 |
| 35 day SMA | 136.3 | 136.89 | 137.26 |
| 50 day SMA | 140.12 | 140.5 | 140.8 |
| 100 day SMA | 147.5 | 147.57 | 147.59 |
| 150 day SMA | 145.55 | 145.65 | 145.73 |
| 200 day SMA | 148.46 | 148.69 | 148.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.