PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 167.35 and 176.15 | Daily Target 1 | 161.4 | | Daily Target 2 | 164.5 | | Daily Target 3 | 170.2 | | Daily Target 4 | 173.3 | | Daily Target 5 | 179 |
Daily price and volume Pratham Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
167.60 (-3.95%) |
167.10 |
167.10 - 175.90 |
1.5385 times |
Thu 08 May 2025 |
174.50 (-2.3%) |
178.60 |
173.50 - 181.00 |
0.9231 times |
Wed 07 May 2025 |
178.60 (-2%) |
180.00 |
173.15 - 180.00 |
0.7692 times |
Tue 06 May 2025 |
182.25 (-4.9%) |
190.00 |
182.10 - 190.00 |
1.0769 times |
Mon 05 May 2025 |
191.65 (2.3%) |
187.35 |
183.25 - 194.85 |
0.8 times |
Fri 02 May 2025 |
187.35 (4.99%) |
178.45 |
178.45 - 187.35 |
1.1077 times |
Wed 30 April 2025 |
178.45 (-3.9%) |
185.60 |
177.25 - 187.00 |
0.4615 times |
Tue 29 April 2025 |
185.70 (-2.7%) |
190.85 |
185.50 - 190.85 |
0.4 times |
Mon 28 April 2025 |
190.85 (-5%) |
200.55 |
190.85 - 200.55 |
1.6615 times |
Fri 25 April 2025 |
200.90 (-4.83%) |
210.00 |
200.55 - 210.00 |
1.2615 times |
Thu 24 April 2025 |
211.10 (6.78%) |
216.75 |
202.30 - 216.80 |
1.8462 times |
Weekly price and charts PrathamEpc Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 153.48 and 181.23 | Weekly Target 1 | 148.77 | | Weekly Target 2 | 158.18 | | Weekly Target 3 | 176.51666666667 | | Weekly Target 4 | 185.93 | | Weekly Target 5 | 204.27 |
Weekly price and volumes for Pratham Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
167.60 (-10.54%) |
187.35 |
167.10 - 194.85 |
0.4203 times |
Fri 02 May 2025 |
187.35 (-6.74%) |
200.55 |
177.25 - 200.55 |
0.2987 times |
Fri 25 April 2025 |
200.90 (-14.49%) |
182.00 |
182.00 - 216.80 |
0.4608 times |
Tue 08 October 2024 |
234.95 (0.64%) |
244.95 |
225.00 - 244.95 |
0.2835 times |
Fri 04 October 2024 |
233.45 (-7.29%) |
255.00 |
228.00 - 255.00 |
0.9114 times |
Fri 27 September 2024 |
251.80 (0.58%) |
250.30 |
241.00 - 262.70 |
0.8101 times |
Fri 20 September 2024 |
250.35 (1.17%) |
259.80 |
246.00 - 272.75 |
2.4506 times |
Fri 13 September 2024 |
247.45 (2.34%) |
242.00 |
230.10 - 259.95 |
1.4785 times |
Fri 06 September 2024 |
241.80 (-8.13%) |
260.00 |
241.55 - 262.95 |
1.0835 times |
Fri 30 August 2024 |
263.20 (-6.55%) |
280.00 |
244.00 - 287.50 |
1.8025 times |
Fri 23 August 2024 |
281.65 (1.59%) |
266.65 |
250.25 - 288.00 |
2.6025 times |
Monthly price and charts PrathamEpc Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 153.48 and 181.23 | Monthly Target 1 | 148.77 | | Monthly Target 2 | 158.18 | | Monthly Target 3 | 176.51666666667 | | Monthly Target 4 | 185.93 | | Monthly Target 5 | 204.27 |
Monthly price and volumes Pratham Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
167.60 (-6.08%) |
178.45 |
167.10 - 194.85 |
0.0401 times |
Wed 30 April 2025 |
178.45 (-24.05%) |
182.00 |
177.25 - 216.80 |
0.0524 times |
Tue 08 October 2024 |
234.95 (-4.53%) |
246.00 |
225.00 - 251.00 |
0.0865 times |
Mon 30 September 2024 |
246.10 (-6.5%) |
260.00 |
230.10 - 272.75 |
0.4634 times |
Fri 30 August 2024 |
263.20 (-6.03%) |
280.05 |
222.15 - 297.00 |
0.719 times |
Wed 31 July 2024 |
280.10 (-26.76%) |
374.00 |
279.80 - 374.00 |
1.7085 times |
Fri 28 June 2024 |
382.45 (-0.78%) |
376.00 |
299.95 - 442.80 |
1.3157 times |
Fri 31 May 2024 |
385.45 (53.84%) |
263.05 |
251.50 - 496.80 |
1.8696 times |
Tue 30 April 2024 |
250.55 (0%) |
117.00 |
106.10 - 255.15 |
2.7449 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value | | 5 day DMA | 178.92 | | 12 day DMA | 187.22 | | 20 day DMA | 205.62 | | 35 day DMA | 224.42 | | 50 day DMA | 236.45 | | 100 day DMA | 279.44 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.69 | 181.24 | 184.61 | | 12 day EMA | 188.7 | 192.53 | 195.81 | | 20 day EMA | 200.87 | 204.37 | 207.51 | | 35 day EMA | 217.4 | 220.33 | 223.03 | | 50 day EMA | 233.8 | 236.5 | 239.03 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.92 | 182.87 | 183.66 | | 12 day SMA | 187.22 | 188.95 | 193.98 | | 20 day SMA | 205.62 | 209.42 | 213.1 | | 35 day SMA | 224.42 | 226.9 | 229.2 | | 50 day SMA | 236.45 | 238.93 | 241.17 | | 100 day SMA | 279.44 | 281.42 | 283.53 | | 150 day SMA | | 200 day SMA |
|
|
