PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 172.23 and 180.03 | Daily Target 1 | 166.02 | | Daily Target 2 | 170.63 | | Daily Target 3 | 173.81666666667 | | Daily Target 4 | 178.43 | | Daily Target 5 | 181.62 |
Daily price and volume Pratham Epc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
175.25 (-0.2%) |
175.00 |
169.20 - 177.00 |
1.2088 times |
Mon 03 November 2025 |
175.60 (-1.24%) |
179.00 |
172.00 - 179.00 |
0.7692 times |
Fri 31 October 2025 |
177.80 (1.11%) |
175.85 |
173.55 - 178.50 |
0.4835 times |
Thu 30 October 2025 |
175.85 (0.54%) |
175.00 |
173.75 - 177.00 |
0.9011 times |
Wed 29 October 2025 |
174.90 (1.92%) |
172.20 |
172.05 - 178.00 |
0.6374 times |
Tue 28 October 2025 |
171.60 (-1.94%) |
175.00 |
170.50 - 180.00 |
0.7473 times |
Mon 27 October 2025 |
175.00 (2.04%) |
172.00 |
163.00 - 178.50 |
1.3187 times |
Fri 24 October 2025 |
171.50 (0.03%) |
171.45 |
168.10 - 175.60 |
0.5934 times |
Thu 23 October 2025 |
171.45 (-6.34%) |
183.95 |
167.60 - 187.90 |
1.1429 times |
Tue 21 October 2025 |
183.05 (3.95%) |
190.00 |
181.00 - 196.00 |
2.1978 times |
Mon 20 October 2025 |
176.10 (14.87%) |
160.05 |
159.95 - 177.50 |
6.044 times |
Weekly price and charts PrathamEpc Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 167.33 and 177.13 | Weekly Target 1 | 164.68 | | Weekly Target 2 | 169.97 | | Weekly Target 3 | 174.48333333333 | | Weekly Target 4 | 179.77 | | Weekly Target 5 | 184.28 |
Weekly price and volumes for Pratham Epc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
175.25 (-1.43%) |
179.00 |
169.20 - 179.00 |
0.523 times |
Fri 31 October 2025 |
177.80 (3.67%) |
172.00 |
163.00 - 180.00 |
1.0808 times |
Fri 24 October 2025 |
171.50 (11.87%) |
160.05 |
159.95 - 196.00 |
2.638 times |
Fri 17 October 2025 |
153.30 (12.14%) |
138.20 |
137.10 - 159.00 |
2.1848 times |
Fri 10 October 2025 |
136.70 (-1.34%) |
137.25 |
133.00 - 137.25 |
0.7263 times |
Fri 03 October 2025 |
138.55 (-0.65%) |
140.10 |
134.75 - 143.75 |
0.3603 times |
Fri 26 September 2025 |
139.45 (-0.53%) |
142.50 |
135.00 - 151.00 |
0.9762 times |
Fri 19 September 2025 |
140.20 (-0.92%) |
142.20 |
138.20 - 146.40 |
0.6624 times |
Fri 12 September 2025 |
141.50 (1.36%) |
139.85 |
139.05 - 153.50 |
0.459 times |
Fri 05 September 2025 |
139.60 (-0.29%) |
140.00 |
135.00 - 142.00 |
0.3893 times |
Fri 29 August 2025 |
140.00 (-0.71%) |
144.50 |
138.00 - 144.50 |
0.3254 times |
Monthly price and charts PrathamEpc Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 167.33 and 177.13 | Monthly Target 1 | 164.68 | | Monthly Target 2 | 169.97 | | Monthly Target 3 | 174.48333333333 | | Monthly Target 4 | 179.77 | | Monthly Target 5 | 184.28 |
Monthly price and volumes Pratham Epc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
175.25 (-1.43%) |
179.00 |
169.20 - 179.00 |
0.1131 times |
Fri 31 October 2025 |
177.80 (29.73%) |
138.50 |
133.00 - 196.00 |
1.4751 times |
Tue 30 September 2025 |
137.05 (-2.11%) |
140.00 |
135.00 - 153.50 |
0.5742 times |
Fri 29 August 2025 |
140.00 (-1.03%) |
141.45 |
137.00 - 154.80 |
0.5704 times |
Thu 31 July 2025 |
141.45 (-6.94%) |
150.10 |
137.40 - 155.00 |
0.5302 times |
Mon 30 June 2025 |
152.00 (-6.95%) |
155.20 |
145.10 - 165.00 |
1.269 times |
Fri 30 May 2025 |
163.35 (-8.46%) |
178.45 |
153.00 - 194.85 |
1.6535 times |
Wed 30 April 2025 |
178.45 (-24.05%) |
182.00 |
177.25 - 216.80 |
0.3317 times |
Tue 08 October 2024 |
234.95 (-4.53%) |
246.00 |
225.00 - 251.00 |
0.5478 times |
Mon 30 September 2024 |
246.10 (-6.5%) |
260.00 |
230.10 - 272.75 |
2.935 times |
Fri 30 August 2024 |
263.20 (-6.03%) |
280.05 |
222.15 - 297.00 |
4.5533 times |
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value | | 5 day DMA | 175.88 | | 12 day DMA | 173.45 | | 20 day DMA | 160.21 | | 35 day DMA | 151.39 | | 50 day DMA | 148.17 | | 100 day DMA | 147.25 | | 150 day DMA | 163.47 | | 200 day DMA | 192.36 | EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.2 | 175.17 | 174.96 | | 12 day EMA | 170.17 | 169.25 | 168.09 | | 20 day EMA | 164.09 | 162.92 | 161.59 | | 35 day EMA | 157.17 | 156.11 | 154.96 | | 50 day EMA | 150.43 | 149.42 | 148.35 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.88 | 175.15 | 175.03 | | 12 day SMA | 173.45 | 171.3 | 168.77 | | 20 day SMA | 160.21 | 158.18 | 156.32 | | 35 day SMA | 151.39 | 150.42 | 149.47 | | 50 day SMA | 148.17 | 147.51 | 146.81 | | 100 day SMA | 147.25 | 147.07 | 146.9 | | 150 day SMA | 163.47 | 164.03 | 164.51 | | 200 day SMA | 192.36 | 193.14 | 194 |
|
|
