PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 146.4 and 150.25 | Daily Target 1 | 145.7 | | Daily Target 2 | 147.1 | | Daily Target 3 | 149.55 | | Daily Target 4 | 150.95 | | Daily Target 5 | 153.4 |
Daily price and volume Pratham Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
148.50 (-0.83%) |
151.05 |
148.15 - 152.00 |
1.09 times |
Thu 18 December 2025 |
149.75 (0.91%) |
150.30 |
148.40 - 150.90 |
0.3791 times |
Wed 17 December 2025 |
148.40 (0.13%) |
155.00 |
148.25 - 155.00 |
1.2322 times |
Tue 16 December 2025 |
148.20 (-1.2%) |
148.20 |
148.10 - 150.00 |
0.7583 times |
Mon 15 December 2025 |
150.00 (0.87%) |
147.05 |
147.05 - 150.50 |
0.8531 times |
Sat 13 December 2025 |
148.70 (-0.87%) |
150.00 |
147.50 - 151.95 |
1.0427 times |
Thu 11 December 2025 |
150.00 (-0.89%) |
151.20 |
150.00 - 151.90 |
0.6161 times |
Wed 10 December 2025 |
151.35 (1.37%) |
149.10 |
149.05 - 152.00 |
0.6161 times |
Tue 09 December 2025 |
149.30 (-0.47%) |
150.20 |
144.00 - 160.00 |
2.0379 times |
Mon 08 December 2025 |
150.00 (-1.02%) |
149.05 |
149.05 - 156.00 |
1.3744 times |
Fri 05 December 2025 |
151.55 (0.2%) |
151.05 |
150.90 - 154.50 |
1.9905 times |
Weekly price and charts PrathamEpc Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 147.78 and 155.73 | Weekly Target 1 | 142.23 | | Weekly Target 2 | 145.37 | | Weekly Target 3 | 150.18333333333 | | Weekly Target 4 | 153.32 | | Weekly Target 5 | 158.13 |
Weekly price and volumes for Pratham Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
148.50 (-0.13%) |
147.05 |
147.05 - 155.00 |
0.4405 times |
Sat 13 December 2025 |
148.70 (-1.88%) |
149.05 |
144.00 - 160.00 |
0.5808 times |
Fri 05 December 2025 |
151.55 (-2.79%) |
156.05 |
148.40 - 159.75 |
0.7986 times |
Fri 28 November 2025 |
155.90 (8.19%) |
140.00 |
140.00 - 159.90 |
0.9051 times |
Fri 21 November 2025 |
144.10 (-8.22%) |
148.00 |
140.00 - 153.85 |
1.0697 times |
Fri 14 November 2025 |
157.00 (-5.31%) |
165.00 |
156.00 - 168.55 |
0.6825 times |
Fri 07 November 2025 |
165.80 (-6.75%) |
179.00 |
160.00 - 179.00 |
0.605 times |
Fri 31 October 2025 |
177.80 (3.67%) |
172.00 |
163.00 - 180.00 |
0.9003 times |
Fri 24 October 2025 |
171.50 (11.87%) |
160.05 |
159.95 - 196.00 |
2.1975 times |
Fri 17 October 2025 |
153.30 (12.14%) |
138.20 |
137.10 - 159.00 |
1.8199 times |
Fri 10 October 2025 |
136.70 (-1.34%) |
137.25 |
133.00 - 137.25 |
0.605 times |
Monthly price and charts PrathamEpc Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 138.25 and 154.25 | Monthly Target 1 | 134.83 | | Monthly Target 2 | 141.67 | | Monthly Target 3 | 150.83333333333 | | Monthly Target 4 | 157.67 | | Monthly Target 5 | 166.83 |
Monthly price and volumes Pratham Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
148.50 (-4.75%) |
156.05 |
144.00 - 160.00 |
0.5712 times |
Fri 28 November 2025 |
155.90 (-12.32%) |
179.00 |
140.00 - 179.00 |
1.0238 times |
Fri 31 October 2025 |
177.80 (29.73%) |
138.50 |
133.00 - 196.00 |
1.7834 times |
Tue 30 September 2025 |
137.05 (-2.11%) |
140.00 |
135.00 - 153.50 |
0.6942 times |
Fri 29 August 2025 |
140.00 (-1.03%) |
141.45 |
137.00 - 154.80 |
0.6897 times |
Thu 31 July 2025 |
141.45 (-6.94%) |
150.10 |
137.40 - 155.00 |
0.641 times |
Mon 30 June 2025 |
152.00 (-6.95%) |
155.20 |
145.10 - 165.00 |
1.5343 times |
Fri 30 May 2025 |
163.35 (-8.46%) |
178.45 |
153.00 - 194.85 |
1.9991 times |
Wed 30 April 2025 |
178.45 (-24.05%) |
182.00 |
177.25 - 216.80 |
0.401 times |
Tue 08 October 2024 |
234.95 (-4.53%) |
246.00 |
225.00 - 251.00 |
0.6623 times |
Mon 30 September 2024 |
246.10 (-6.5%) |
260.00 |
230.10 - 272.75 |
3.5485 times |
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value | | 5 day DMA | 148.97 | | 12 day DMA | 149.75 | | 20 day DMA | 151.04 | | 35 day DMA | 154.33 | | 50 day DMA | 156.12 | | 100 day DMA | 148.58 | | 150 day DMA | 150.33 | | 200 day DMA | 170.15 | EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.03 | 149.3 | 149.07 | | 12 day EMA | 149.86 | 150.11 | 150.18 | | 20 day EMA | 150.74 | 150.98 | 151.11 | | 35 day EMA | 152.37 | 152.6 | 152.77 | | 50 day EMA | 153.8 | 154.02 | 154.19 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.97 | 149.01 | 149.06 | | 12 day SMA | 149.75 | 150.04 | 150.38 | | 20 day SMA | 151.04 | 150.82 | 150.56 | | 35 day SMA | 154.33 | 155.11 | 155.83 | | 50 day SMA | 156.12 | 155.88 | 155.58 | | 100 day SMA | 148.58 | 148.53 | 148.46 | | 150 day SMA | 150.33 | 150.54 | 150.75 | | 200 day SMA | 170.15 | 170.73 | 171.24 |
|
|
