PrasolChemicals PRASOLCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prasol Chemicals PRASOLCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrasolChemicals

Strong Daily Stock price targets for PrasolChemicals PRASOLCHEM are 778.05 and 827.05

Daily Target 1769.03
Daily Target 2787.07
Daily Target 3818.03333333333
Daily Target 4836.07
Daily Target 5867.03

Daily price and volume Prasol Chemicals

Date Closing Open Range Volume
Fri 30 October 2026 805.10 (-1.6%) 834.75 800.00 - 849.00 1.5875 times
Thu 29 October 2026 818.20 (9.71%) 742.80 742.80 - 820.35 1.3392 times
Wed 28 October 2026 745.80 (1.65%) 733.00 722.05 - 765.00 0.7076 times
Tue 27 October 2026 733.70 (-0.75%) 738.00 725.00 - 748.95 0.2834 times
Mon 26 October 2026 739.25 (3.25%) 706.00 702.30 - 754.60 0.747 times
Fri 23 October 2026 716.00 (1.87%) 709.90 676.10 - 723.10 1.209 times
Thu 22 October 2026 702.85 (-0.73%) 700.10 695.55 - 730.00 0.9757 times
Wed 21 October 2026 708.00 (-2.63%) 720.00 690.55 - 725.55 1.0407 times
Mon 19 October 2026 727.10 (-3.85%) 760.00 721.25 - 760.00 0.7175 times
Fri 16 October 2026 756.25 (2.27%) 741.05 727.35 - 773.65 1.3924 times
Thu 15 October 2026 739.45 (-6.54%) 790.00 729.20 - 792.00 1.7361 times

Daily chart PrasolChemicals

Weekly price and charts PrasolChemicals

Strong weekly Stock price targets for PrasolChemicals PRASOLCHEM are 753.7 and 900.4

Weekly Target 1638.77
Weekly Target 2721.93
Weekly Target 3785.46666666667
Weekly Target 4868.63
Weekly Target 5932.17

Weekly price and volumes for Prasol Chemicals

Date Closing Open Range Volume
Fri 30 October 2026 805.10 (12.44%) 706.00 702.30 - 849.00 0.2701 times
Fri 23 October 2026 716.00 (-5.32%) 760.00 676.10 - 760.00 0.2283 times
Fri 16 October 2026 756.25 (-10.77%) 850.00 727.35 - 854.75 0.4442 times
Fri 09 October 2026 847.50 (4.11%) 822.70 782.15 - 933.10 1.0498 times
Thu 01 October 2026 814.05 (7.68%) 758.70 692.80 - 914.90 3.0176 times
Fri 25 September 2026 756.00 (0%) 697.05 671.80 - 769.00 0.99 times
Sun 01 November 2026 (0%) - 0 times

weekly chart PrasolChemicals

Monthly price and charts PrasolChemicals

Strong monthly Stock price targets for PrasolChemicals PRASOLCHEM are 612.1 and 869.1

Monthly Target 1547.77
Monthly Target 2676.43
Monthly Target 3804.76666666667
Monthly Target 4933.43
Monthly Target 51061.77

Monthly price and volumes Prasol Chemicals

Date Closing Open Range Volume
Fri 30 October 2026 805.10 (-4.05%) 825.00 676.10 - 933.10 0.5314 times
Wed 30 September 2026 839.10 (0%) 610.00 601.00 - 914.90 1.4686 times
Sun 01 November 2026 (0%) - 0 times

monthly chart PrasolChemicals

DMA SMA EMA moving averages of Prasol Chemicals PRASOLCHEM

DMA (daily moving average) of Prasol Chemicals PRASOLCHEM

DMA period DMA value
5 day DMA 768.41
12 day DMA 748.58
20 day DMA 782.27
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prasol Chemicals PRASOLCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA777.35763.48736.13
12 day EMA765.17757.91746.95
20 day EMA760.66755.98749.43
35 day EMA000
50 day EMA000

SMA (simple moving average) of Prasol Chemicals PRASOLCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA768.41750.59727.52
12 day SMA748.58748.87749.41
20 day SMA782.27783.97785.07
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme