Login or Join
HomepagePranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics
Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 43 and 43
| Daily Target 1 | 43 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43 |
Daily price and volume Pranik Logistics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.00 (2.38%) | 43.00 | 43.00 - 43.00 | 1 times | Thu 27 August 2026 | 42.00 (2.44%) | 41.00 | 41.00 - 42.00 | 1.3333 times | Wed 26 August 2026 | 41.00 (-0.36%) | 42.00 | 41.00 - 42.00 | 0.6667 times | Tue 25 August 2026 | 41.15 (-2.02%) | 41.15 | 41.15 - 41.15 | 1.3333 times | Fri 21 August 2026 | 42.00 (-0.12%) | 40.10 | 40.10 - 42.15 | 1.6667 times | Wed 19 August 2026 | 42.05 (-1.18%) | 42.05 | 42.05 - 42.05 | 0.3333 times | Tue 18 August 2026 | 42.55 (4.03%) | 41.55 | 41.55 - 42.55 | 0.6667 times | Mon 17 August 2026 | 40.90 (-0.24%) | 44.00 | 40.90 - 44.00 | 1.6667 times | Thu 06 August 2026 | 41.00 (-2.38%) | 41.00 | 41.00 - 41.00 | 0.6667 times | Wed 05 August 2026 | 42.00 (0.24%) | 42.00 | 42.00 - 42.00 | 0.6667 times | Tue 04 August 2026 | 41.90 (4.62%) | 42.00 | 41.75 - 42.00 | 1.6667 times |
Weekly price and charts PranikLogistics
Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 42 and 44
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 42.333333333333 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Pranik Logistics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.00 (2.38%) | 41.15 | 41.00 - 43.00 | 0.3988 times | Fri 21 August 2026 | 42.00 (2.44%) | 44.00 | 40.10 - 44.00 | 0.3988 times | Thu 06 August 2026 | 41.00 (-6.71%) | 42.80 | 40.05 - 42.80 | 0.9509 times | Fri 31 July 2026 | 43.95 (-0.11%) | 44.00 | 40.20 - 44.60 | 0.2761 times | Fri 17 July 2026 | 44.00 (3.29%) | 43.25 | 42.10 - 45.40 | 4.8773 times | Fri 10 July 2026 | 42.60 (-10.32%) | 45.25 | 40.25 - 47.65 | 0.5828 times | Thu 02 July 2026 | 47.50 (-6.86%) | 47.05 | 47.05 - 48.55 | 0.3067 times | Thu 25 June 2026 | 51.00 (11.84%) | 45.60 | 45.60 - 58.55 | 1.2577 times | Fri 19 June 2026 | 45.60 (-10.06%) | 45.25 | 45.00 - 48.40 | 0.3988 times | Fri 12 June 2026 | 50.70 (-0.59%) | 50.00 | 43.75 - 51.00 | 0.5521 times | Fri 05 June 2026 | 51.00 (3.66%) | 49.20 | 49.20 - 51.00 | 0.092 times |
Monthly price and charts PranikLogistics
Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 41.53 and 45.48
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 42.35 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 46.3 |
Monthly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.00 (-2.16%) | 42.80 | 40.05 - 44.00 | 0.6 times | Fri 31 July 2026 | 43.95 (-7.47%) | 47.90 | 40.20 - 47.90 | 2.0211 times | Tue 30 June 2026 | 47.50 (-3.46%) | 49.20 | 43.75 - 58.55 | 0.8421 times | Fri 29 May 2026 | 49.20 (-6.2%) | 52.45 | 48.40 - 61.20 | 0.2421 times | Tue 28 April 2026 | 52.45 (41.76%) | 44.40 | 44.40 - 52.50 | 0.3684 times | Mon 30 March 2026 | 37.00 (-22.92%) | 45.00 | 37.00 - 52.50 | 0.7684 times | Thu 26 February 2026 | 48.00 (-6.8%) | 51.50 | 47.10 - 61.40 | 0.7789 times | Fri 30 January 2026 | 51.50 (-7.21%) | 59.90 | 51.25 - 69.55 | 0.9789 times | Wed 31 December 2025 | 55.50 (-20.71%) | 67.25 | 48.10 - 68.35 | 2.3368 times | Fri 28 November 2025 | 70.00 (-11.67%) | 82.50 | 67.70 - 84.45 | 1.0632 times | Fri 31 October 2025 | 79.25 (2.92%) | 75.00 | 66.00 - 86.90 | 0.6947 times |
Indicator Analysis of PranikLogistics
Please login to view indicator analysis. or View indicator analysis of PranikLogistics PRANIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 41.63 |
| 20 day DMA | 42.56 |
| 35 day DMA | 44.69 |
| 50 day DMA | 46.94 |
| 100 day DMA | 48.47 |
| 150 day DMA | 55.79 |
| 200 day DMA | 62.36 |
EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 41.63 | 41.45 |
| 12 day EMA | 42.2 | 42.06 | 42.07 |
| 20 day EMA | 42.92 | 42.91 | 43.01 |
| 35 day EMA | 44.71 | 44.81 | 44.98 |
| 50 day EMA | 46.66 | 46.81 | 47.01 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 41.64 | 41.75 |
| 12 day SMA | 41.63 | 41.71 | 41.8 |
| 20 day SMA | 42.56 | 42.58 | 42.61 |
| 35 day SMA | 44.69 | 44.87 | 45.08 |
| 50 day SMA | 46.94 | 47.08 | 47.28 |
| 100 day SMA | 48.47 | 48.6 | 48.73 |
| 150 day SMA | 55.79 | 56.05 | 56.31 |
| 200 day SMA | 62.36 | 62.56 | 62.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.