PranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 62.63 and 67.38 | Daily Target 1 | 58.67 | | Daily Target 2 | 61.83 | | Daily Target 3 | 63.416666666667 | | Daily Target 4 | 66.58 | | Daily Target 5 | 68.17 |
Daily price and volume Pranik Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
65.00 (7.17%) |
60.65 |
60.25 - 65.00 |
1.25 times |
Wed 07 May 2025 |
60.65 (-3.73%) |
61.50 |
60.00 - 61.50 |
0.625 times |
Tue 06 May 2025 |
63.00 (-4.55%) |
63.00 |
63.00 - 63.00 |
0.2083 times |
Mon 05 May 2025 |
66.00 (-3.3%) |
66.25 |
66.00 - 66.25 |
0.4167 times |
Fri 02 May 2025 |
68.25 (-2.43%) |
68.25 |
68.25 - 68.25 |
0.2083 times |
Tue 29 April 2025 |
69.95 (-1.48%) |
69.95 |
69.95 - 69.95 |
0.2083 times |
Mon 28 April 2025 |
71.00 (5.03%) |
67.60 |
67.60 - 71.00 |
0.4167 times |
Fri 25 April 2025 |
67.60 (-5.45%) |
68.05 |
67.00 - 69.70 |
1.4583 times |
Thu 24 April 2025 |
71.50 (-4.67%) |
70.00 |
70.00 - 72.00 |
1.875 times |
Tue 22 April 2025 |
75.00 (1.49%) |
81.90 |
73.00 - 81.90 |
3.3333 times |
Mon 21 April 2025 |
73.90 (-2.51%) |
76.00 |
71.75 - 76.00 |
2.0833 times |
Weekly price and charts PranikLogistics Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 59.38 and 65.63 | Weekly Target 1 | 57.5 | | Weekly Target 2 | 61.25 | | Weekly Target 3 | 63.75 | | Weekly Target 4 | 67.5 | | Weekly Target 5 | 70 |
Weekly price and volumes for Pranik Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
65.00 (-4.76%) |
66.25 |
60.00 - 66.25 |
0.367 times |
Fri 02 May 2025 |
68.25 (0.96%) |
67.60 |
67.60 - 71.00 |
0.1223 times |
Fri 25 April 2025 |
67.60 (-10.82%) |
76.00 |
67.00 - 81.90 |
1.2844 times |
Thu 17 April 2025 |
75.80 (22.26%) |
61.60 |
61.00 - 76.90 |
2.5076 times |
Fri 11 April 2025 |
62.00 (-3.28%) |
58.50 |
57.00 - 62.00 |
0.5199 times |
Thu 03 April 2025 |
64.10 (8.19%) |
63.00 |
63.00 - 69.00 |
1.0398 times |
Fri 28 March 2025 |
59.25 (-14.07%) |
69.05 |
58.00 - 70.10 |
2.2936 times |
Fri 21 March 2025 |
68.95 (0.95%) |
69.00 |
68.00 - 71.00 |
0.6422 times |
Thu 13 March 2025 |
68.30 (-8.69%) |
73.05 |
67.60 - 74.45 |
0.8563 times |
Fri 07 March 2025 |
74.80 (6.86%) |
70.00 |
70.00 - 77.00 |
0.367 times |
Fri 28 February 2025 |
70.00 (-10.26%) |
76.60 |
70.00 - 79.00 |
0.581 times |
Monthly price and charts PranikLogistics Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 58.38 and 66.63 | Monthly Target 1 | 56.17 | | Monthly Target 2 | 60.58 | | Monthly Target 3 | 64.416666666667 | | Monthly Target 4 | 68.83 | | Monthly Target 5 | 72.67 |
Monthly price and volumes Pranik Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
65.00 (-7.08%) |
68.25 |
60.00 - 68.25 |
0.0362 times |
Tue 29 April 2025 |
69.95 (18.06%) |
63.00 |
57.00 - 81.90 |
0.4956 times |
Fri 28 March 2025 |
59.25 (-15.36%) |
70.00 |
58.00 - 77.00 |
0.3787 times |
Fri 28 February 2025 |
70.00 (-9.09%) |
72.50 |
70.00 - 89.95 |
0.4038 times |
Fri 31 January 2025 |
77.00 (-29.97%) |
108.95 |
72.10 - 112.95 |
1.0526 times |
Tue 31 December 2024 |
109.95 (17.09%) |
90.00 |
87.20 - 111.80 |
2.0661 times |
Fri 29 November 2024 |
93.90 (23.47%) |
76.00 |
68.00 - 102.00 |
3.4918 times |
Thu 31 October 2024 |
76.05 (0%) |
72.50 |
72.10 - 76.50 |
0.0752 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value | | 5 day DMA | 64.58 | | 12 day DMA | 68.97 | | 20 day DMA | 67.35 | | 35 day DMA | 68.11 | | 50 day DMA | 71.08 | | 100 day DMA | 81.03 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.79 | 64.68 | 66.7 | | 12 day EMA | 66.74 | 67.06 | 68.23 | | 20 day EMA | 67.64 | 67.92 | 68.68 | | 35 day EMA | 69.65 | 69.92 | 70.47 | | 50 day EMA | 71.11 | 71.36 | 71.8 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.58 | 65.57 | 67.64 | | 12 day SMA | 68.97 | 69.87 | 70.95 | | 20 day SMA | 67.35 | 67.3 | 67.23 | | 35 day SMA | 68.11 | 68.42 | 68.69 | | 50 day SMA | 71.08 | 71.38 | 71.85 | | 100 day SMA | 81.03 | 81.32 | 81.63 | | 150 day SMA | | 200 day SMA |
|
|
