PranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 81 and 81 | Daily Target 1 | 81 | | Daily Target 2 | 81 | | Daily Target 3 | 81 | | Daily Target 4 | 81 | | Daily Target 5 | 81 |
Daily price and volume Pranik Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.00 (3.18%) |
81.00 |
81.00 - 81.00 |
0.1316 times |
Thu 28 August 2025 |
78.50 (0.64%) |
75.10 |
75.00 - 78.50 |
0.5263 times |
Tue 26 August 2025 |
78.00 (1.63%) |
77.00 |
77.00 - 79.50 |
1.3158 times |
Mon 25 August 2025 |
76.75 (-5.54%) |
83.00 |
76.55 - 83.00 |
1.7105 times |
Fri 22 August 2025 |
81.25 (4.91%) |
83.80 |
74.50 - 83.80 |
0.7895 times |
Thu 21 August 2025 |
77.45 (-6.69%) |
80.70 |
76.10 - 82.00 |
3.2895 times |
Wed 20 August 2025 |
83.00 (-0.6%) |
86.50 |
83.00 - 86.50 |
0.7895 times |
Tue 19 August 2025 |
83.50 (-4.9%) |
83.50 |
83.50 - 83.50 |
0.1316 times |
Mon 18 August 2025 |
87.80 (5.78%) |
84.95 |
84.95 - 87.80 |
0.3947 times |
Thu 14 August 2025 |
83.00 (0.12%) |
80.50 |
80.50 - 83.00 |
0.9211 times |
Wed 13 August 2025 |
82.90 (-1.89%) |
85.00 |
80.00 - 85.50 |
1.7105 times |
Weekly price and charts PranikLogistics Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 74 and 82 | Weekly Target 1 | 71.67 | | Weekly Target 2 | 76.33 | | Weekly Target 3 | 79.666666666667 | | Weekly Target 4 | 84.33 | | Weekly Target 5 | 87.67 |
Weekly price and volumes for Pranik Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.00 (-0.31%) |
83.00 |
75.00 - 83.00 |
1.0072 times |
Fri 22 August 2025 |
81.25 (-2.11%) |
84.95 |
74.50 - 87.80 |
1.4748 times |
Thu 14 August 2025 |
83.00 (-1.78%) |
84.55 |
80.00 - 91.00 |
1.9065 times |
Fri 08 August 2025 |
84.50 (8.47%) |
77.90 |
77.90 - 84.50 |
0.5755 times |
Fri 01 August 2025 |
77.90 (-8.3%) |
84.00 |
77.90 - 85.95 |
0.5396 times |
Fri 25 July 2025 |
84.95 (3.22%) |
76.00 |
74.05 - 85.45 |
0.8993 times |
Fri 18 July 2025 |
82.30 (3.46%) |
79.60 |
70.60 - 82.30 |
0.5755 times |
Fri 11 July 2025 |
79.55 (-6.14%) |
81.75 |
75.90 - 83.70 |
0.4676 times |
Fri 04 July 2025 |
84.75 (-1.45%) |
84.00 |
81.00 - 85.00 |
0.6835 times |
Fri 27 June 2025 |
86.00 (1.78%) |
84.00 |
82.00 - 88.55 |
1.8705 times |
Fri 20 June 2025 |
84.50 (-5.85%) |
85.00 |
75.00 - 90.50 |
11.1151 times |
Monthly price and charts PranikLogistics Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 77.75 and 94.25 | Monthly Target 1 | 65.67 | | Monthly Target 2 | 73.33 | | Monthly Target 3 | 82.166666666667 | | Monthly Target 4 | 89.83 | | Monthly Target 5 | 98.67 |
Monthly price and volumes Pranik Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.00 (-5.76%) |
80.00 |
74.50 - 91.00 |
0.3435 times |
Thu 31 July 2025 |
85.95 (4.18%) |
83.45 |
70.60 - 85.95 |
0.1729 times |
Mon 30 June 2025 |
82.50 (21.5%) |
61.05 |
60.10 - 92.90 |
2.4463 times |
Fri 30 May 2025 |
67.90 (-2.93%) |
68.25 |
55.25 - 68.25 |
0.4182 times |
Tue 29 April 2025 |
69.95 (18.06%) |
63.00 |
57.00 - 81.90 |
0.4159 times |
Fri 28 March 2025 |
59.25 (-15.36%) |
70.00 |
58.00 - 77.00 |
0.3178 times |
Fri 28 February 2025 |
70.00 (-9.09%) |
72.50 |
70.00 - 89.95 |
0.3388 times |
Fri 31 January 2025 |
77.00 (-29.97%) |
108.95 |
72.10 - 112.95 |
0.8832 times |
Tue 31 December 2024 |
109.95 (17.09%) |
90.00 |
87.20 - 111.80 |
1.7336 times |
Fri 29 November 2024 |
93.90 (23.47%) |
76.00 |
68.00 - 102.00 |
2.9299 times |
Thu 31 October 2024 |
76.05 (0%) |
72.50 |
72.10 - 76.50 |
0.0631 times |
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value | | 5 day DMA | 79.1 | | 12 day DMA | 81.47 | | 20 day DMA | 82.14 | | 35 day DMA | 81.91 | | 50 day DMA | 81.82 | | 100 day DMA | 73.4 | | 150 day DMA | 77.26 | | 200 day DMA | | EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.7 | 79.05 | 79.33 | | 12 day EMA | 80.68 | 80.62 | 81.01 | | 20 day EMA | 81.1 | 81.11 | 81.38 | | 35 day EMA | 80.78 | 80.77 | 80.9 | | 50 day EMA | 80.01 | 79.97 | 80.03 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.1 | 78.39 | 79.29 | | 12 day SMA | 81.47 | 82.07 | 82.57 | | 20 day SMA | 82.14 | 82.18 | 82.15 | | 35 day SMA | 81.91 | 82.03 | 82.26 | | 50 day SMA | 81.82 | 81.43 | 81.08 | | 100 day SMA | 73.4 | 73.29 | 73.23 | | 150 day SMA | 77.26 | 77.35 | 77.46 | | 200 day SMA |
|
|
