PranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 55.18 and 55.28 | Daily Target 1 | 55.15 | | Daily Target 2 | 55.2 | | Daily Target 3 | 55.25 | | Daily Target 4 | 55.3 | | Daily Target 5 | 55.35 |
Daily price and volume Pranik Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
55.25 (0.09%) |
55.30 |
55.20 - 55.30 |
0.0966 times |
Wed 17 December 2025 |
55.20 (-4%) |
55.20 |
55.20 - 55.30 |
0.2899 times |
Tue 16 December 2025 |
57.50 (6.98%) |
57.50 |
57.50 - 57.50 |
0.0483 times |
Mon 15 December 2025 |
53.75 (-0.46%) |
54.00 |
53.75 - 54.00 |
0.0966 times |
Sat 13 December 2025 |
54.00 (3.95%) |
54.65 |
53.50 - 58.50 |
0.4348 times |
Thu 11 December 2025 |
51.95 (-3.62%) |
50.75 |
50.75 - 52.45 |
0.3382 times |
Wed 10 December 2025 |
53.90 (6.52%) |
53.90 |
53.90 - 53.90 |
0.0966 times |
Tue 09 December 2025 |
50.60 (-8.58%) |
55.35 |
48.10 - 55.35 |
4.7826 times |
Mon 08 December 2025 |
55.35 (-13.04%) |
62.00 |
54.60 - 62.00 |
3.43 times |
Fri 05 December 2025 |
63.65 (-2.08%) |
66.50 |
61.00 - 66.50 |
0.3865 times |
Wed 03 December 2025 |
65.00 (-4.83%) |
65.00 |
65.00 - 65.00 |
0.0483 times |
Weekly price and charts PranikLogistics Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 55.18 and 55.28 | Weekly Target 1 | 55.15 | | Weekly Target 2 | 55.2 | | Weekly Target 3 | 55.25 | | Weekly Target 4 | 55.3 | | Weekly Target 5 | 55.35 |
Weekly price and volumes for Pranik Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
55.25 (0.09%) |
55.30 |
55.20 - 55.30 |
0.0563 times |
Wed 17 December 2025 |
55.20 (2.22%) |
54.00 |
53.75 - 57.50 |
0.2535 times |
Sat 13 December 2025 |
54.00 (-15.16%) |
62.00 |
48.10 - 62.00 |
5.2958 times |
Fri 05 December 2025 |
63.65 (-9.07%) |
67.25 |
61.00 - 68.35 |
0.3662 times |
Fri 28 November 2025 |
70.00 (-3.11%) |
71.50 |
67.70 - 73.00 |
0.507 times |
Fri 21 November 2025 |
72.25 (-7.37%) |
78.00 |
69.05 - 78.00 |
0.9296 times |
Fri 14 November 2025 |
78.00 (1.76%) |
75.05 |
73.50 - 84.45 |
0.8451 times |
Fri 07 November 2025 |
76.65 (-3.28%) |
82.50 |
76.65 - 84.00 |
0.5634 times |
Fri 31 October 2025 |
79.25 (-0.88%) |
75.00 |
75.00 - 85.85 |
1.0141 times |
Thu 23 October 2025 |
79.95 (-0.06%) |
80.00 |
79.00 - 80.00 |
0.169 times |
Fri 17 October 2025 |
80.00 (9.59%) |
74.95 |
66.00 - 86.90 |
0.5634 times |
Monthly price and charts PranikLogistics Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 41.55 and 61.8 | Monthly Target 1 | 36.98 | | Monthly Target 2 | 46.12 | | Monthly Target 3 | 57.233333333333 | | Monthly Target 4 | 66.37 | | Monthly Target 5 | 77.48 |
Monthly price and volumes Pranik Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
55.25 (-21.07%) |
67.25 |
48.10 - 68.35 |
0.9537 times |
Fri 28 November 2025 |
70.00 (-11.67%) |
82.50 |
67.70 - 84.45 |
0.4543 times |
Fri 31 October 2025 |
79.25 (2.92%) |
75.00 |
66.00 - 86.90 |
0.2969 times |
Thu 25 September 2025 |
77.00 (-4.94%) |
77.25 |
73.15 - 86.00 |
0.3734 times |
Fri 29 August 2025 |
81.00 (-5.76%) |
80.00 |
74.50 - 91.00 |
0.6613 times |
Thu 31 July 2025 |
85.95 (4.18%) |
83.45 |
70.60 - 85.95 |
0.3329 times |
Mon 30 June 2025 |
82.50 (21.5%) |
61.05 |
60.10 - 92.90 |
4.7099 times |
Fri 30 May 2025 |
67.90 (-2.93%) |
68.25 |
55.25 - 68.25 |
0.8052 times |
Tue 29 April 2025 |
69.95 (18.06%) |
63.00 |
57.00 - 81.90 |
0.8007 times |
Fri 28 March 2025 |
59.25 (-15.36%) |
70.00 |
58.00 - 77.00 |
0.6118 times |
Fri 28 February 2025 |
70.00 (-9.09%) |
72.50 |
70.00 - 89.95 |
0.6523 times |
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value | | 5 day DMA | 55.14 | | 12 day DMA | 57.04 | | 20 day DMA | 62.81 | | 35 day DMA | 69.61 | | 50 day DMA | 71.84 | | 100 day DMA | 77.2 | | 150 day DMA | 73.2 | | 200 day DMA | 75.39 | EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.36 | 55.42 | 55.53 | | 12 day EMA | 57.97 | 58.46 | 59.05 | | 20 day EMA | 61.53 | 62.19 | 62.92 | | 35 day EMA | 66.13 | 66.77 | 67.45 | | 50 day EMA | 70.92 | 71.56 | 72.23 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.14 | 54.48 | 54.22 | | 12 day SMA | 57.04 | 58.27 | 59.31 | | 20 day SMA | 62.81 | 63.87 | 65.01 | | 35 day SMA | 69.61 | 70.32 | 70.91 | | 50 day SMA | 71.84 | 72.31 | 72.88 | | 100 day SMA | 77.2 | 77.52 | 77.72 | | 150 day SMA | 73.2 | 73.29 | 73.39 | | 200 day SMA | 75.39 | 75.67 | 75.94 |
|
|
