Login or Join
HomepagePranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics
Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 43.68 and 46.33
| Daily Target 1 | 41.47 |
| Daily Target 2 | 43.23 |
| Daily Target 3 | 44.116666666667 |
| Daily Target 4 | 45.88 |
| Daily Target 5 | 46.77 |
Daily price and volume Pranik Logistics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.00 (4.65%) | 42.35 | 42.35 - 45.00 | 1.9632 times | Tue 14 July 2026 | 43.00 (-0.58%) | 43.25 | 42.10 - 44.00 | 3.9264 times | Mon 13 July 2026 | 43.25 (1.53%) | 43.25 | 43.25 - 43.25 | 0.0613 times | Fri 10 July 2026 | 42.60 (2.4%) | 45.50 | 42.60 - 45.50 | 0.4908 times | Thu 09 July 2026 | 41.60 (-12.42%) | 45.25 | 40.25 - 47.65 | 0.6748 times | Thu 02 July 2026 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.0613 times | Wed 01 July 2026 | 47.50 (0%) | 47.90 | 47.50 - 47.90 | 0.2454 times | Tue 30 June 2026 | 47.50 (-6.86%) | 47.05 | 47.05 - 48.55 | 0.3067 times | Thu 25 June 2026 | 51.00 (-6.51%) | 55.30 | 51.00 - 58.55 | 0.9202 times | Wed 24 June 2026 | 54.55 (18.33%) | 47.80 | 47.80 - 55.30 | 1.3497 times | Tue 23 June 2026 | 46.10 (1.1%) | 48.95 | 46.10 - 48.95 | 0.184 times |
Weekly price and charts PranikLogistics
Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 43.55 and 46.45
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 44.033333333333 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Pranik Logistics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.00 (5.63%) | 43.25 | 42.10 - 45.00 | 4.3694 times | Fri 10 July 2026 | 42.60 (-10.32%) | 45.25 | 40.25 - 47.65 | 0.8559 times | Thu 02 July 2026 | 47.50 (-6.86%) | 47.05 | 47.05 - 48.55 | 0.4505 times | Thu 25 June 2026 | 51.00 (11.84%) | 45.60 | 45.60 - 58.55 | 1.8468 times | Fri 19 June 2026 | 45.60 (-10.06%) | 45.25 | 45.00 - 48.40 | 0.5856 times | Fri 12 June 2026 | 50.70 (-0.59%) | 50.00 | 43.75 - 51.00 | 0.8108 times | Fri 05 June 2026 | 51.00 (3.66%) | 49.20 | 49.20 - 51.00 | 0.1351 times | Fri 29 May 2026 | 49.20 (-0.91%) | 55.00 | 49.20 - 55.00 | 0.3153 times | Fri 22 May 2026 | 49.65 (-11.02%) | 50.00 | 48.40 - 52.00 | 0.4054 times | Thu 14 May 2026 | 55.80 (-8.82%) | 60.00 | 55.80 - 60.00 | 0.2252 times | Thu 07 May 2026 | 61.20 (16.68%) | 52.45 | 52.45 - 61.20 | 0.0901 times |
Monthly price and charts PranikLogistics
Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 38.8 and 46.45
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 44.383333333333 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 52.03 |
Monthly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.00 (-5.26%) | 47.90 | 40.25 - 47.90 | 1.3626 times | Tue 30 June 2026 | 47.50 (-3.46%) | 49.20 | 43.75 - 58.55 | 0.9009 times | Fri 29 May 2026 | 49.20 (-6.2%) | 52.45 | 48.40 - 61.20 | 0.259 times | Tue 28 April 2026 | 52.45 (41.76%) | 44.40 | 44.40 - 52.50 | 0.3941 times | Mon 30 March 2026 | 37.00 (-22.92%) | 45.00 | 37.00 - 52.50 | 0.8221 times | Thu 26 February 2026 | 48.00 (-6.8%) | 51.50 | 47.10 - 61.40 | 0.8333 times | Fri 30 January 2026 | 51.50 (-7.21%) | 59.90 | 51.25 - 69.55 | 1.0473 times | Wed 31 December 2025 | 55.50 (-20.71%) | 67.25 | 48.10 - 68.35 | 2.5 times | Fri 28 November 2025 | 70.00 (-11.67%) | 82.50 | 67.70 - 84.45 | 1.1374 times | Fri 31 October 2025 | 79.25 (2.92%) | 75.00 | 66.00 - 86.90 | 0.7432 times | Thu 25 September 2025 | 77.00 (-4.94%) | 77.25 | 73.15 - 86.00 | 0.9347 times |
Indicator Analysis of PranikLogistics
Please login to view indicator analysis. or View indicator analysis of PranikLogistics PRANIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 46.27 |
| 20 day DMA | 47.72 |
| 35 day DMA | 49.51 |
| 50 day DMA | 48.62 |
| 100 day DMA | 51.46 |
| 150 day DMA | 60.42 |
| 200 day DMA | 64.74 |
EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 43.89 | 44.34 |
| 12 day EMA | 45.75 | 45.89 | 46.42 |
| 20 day EMA | 46.93 | 47.13 | 47.57 |
| 35 day EMA | 47.5 | 47.65 | 47.92 |
| 50 day EMA | 47.91 | 48.03 | 48.24 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 43.59 | 44.49 |
| 12 day SMA | 46.27 | 46.32 | 46.96 |
| 20 day SMA | 47.72 | 47.95 | 48.29 |
| 35 day SMA | 49.51 | 49.61 | 49.83 |
| 50 day SMA | 48.62 | 48.63 | 48.67 |
| 100 day SMA | 51.46 | 51.72 | 52.01 |
| 150 day SMA | 60.42 | 60.68 | 60.98 |
| 200 day SMA | 64.74 | 64.82 | 64.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.