Login or Join
HomepagePranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics
Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 38.95 and 40.55
| Daily Target 1 | 38.6 |
| Daily Target 2 | 39.3 |
| Daily Target 3 | 40.2 |
| Daily Target 4 | 40.9 |
| Daily Target 5 | 41.8 |
Daily price and volume Pranik Logistics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 40.00 (-4.65%) | 41.10 | 39.50 - 41.10 | 2.5 times | Tue 13 October 2026 | 41.95 (-7.09%) | 41.95 | 41.95 - 41.95 | 0.25 times | Tue 06 October 2026 | 45.15 (2.5%) | 45.15 | 45.15 - 45.15 | 0.25 times | Mon 05 October 2026 | 44.05 (0%) | 44.05 | 44.05 - 44.05 | 0.25 times | Thu 01 October 2026 | 44.05 (-6.97%) | 44.05 | 44.05 - 44.05 | 0.25 times | Tue 29 September 2026 | 47.35 (7.37%) | 44.10 | 44.10 - 47.35 | 1 times | Mon 28 September 2026 | 44.10 (11.93%) | 39.40 | 39.40 - 44.80 | 2.75 times | Thu 24 September 2026 | 39.40 (-5.4%) | 40.00 | 37.15 - 40.00 | 1.25 times | Wed 23 September 2026 | 41.65 (-1.19%) | 41.65 | 41.65 - 41.65 | 0.25 times | Tue 22 September 2026 | 42.15 (0%) | 42.15 | 42.15 - 42.15 | 1.25 times | Fri 11 September 2026 | 42.15 (-5.07%) | 42.15 | 42.15 - 42.15 | 0.25 times |
Weekly price and charts PranikLogistics
Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 38.53 and 40.98
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 40.483333333333 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Pranik Logistics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 40.00 (-11.41%) | 41.95 | 39.50 - 41.95 | 0.7432 times | Tue 06 October 2026 | 45.15 (2.5%) | 44.05 | 44.05 - 45.15 | 0.1351 times | Thu 01 October 2026 | 44.05 (11.8%) | 39.40 | 39.40 - 47.35 | 1.0811 times | Thu 24 September 2026 | 39.40 (-6.52%) | 42.15 | 37.15 - 42.15 | 0.7432 times | Fri 11 September 2026 | 42.15 (-11.91%) | 48.95 | 42.15 - 48.95 | 0.6081 times | Fri 04 September 2026 | 47.85 (11.28%) | 43.00 | 39.10 - 47.85 | 2.2297 times | Fri 28 August 2026 | 43.00 (2.38%) | 41.15 | 41.00 - 43.00 | 0.8784 times | Fri 21 August 2026 | 42.00 (2.44%) | 44.00 | 40.10 - 44.00 | 0.8784 times | Thu 06 August 2026 | 41.00 (-6.71%) | 42.80 | 40.05 - 42.80 | 2.0946 times | Fri 31 July 2026 | 43.95 (-0.11%) | 44.00 | 40.20 - 44.60 | 0.6081 times | Fri 17 July 2026 | 44.00 (3.29%) | 43.25 | 42.10 - 45.40 | 10.7432 times |
Monthly price and charts PranikLogistics
Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 36.93 and 42.58
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 41.55 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 40.00 (-15.52%) | 44.05 | 39.50 - 45.15 | 0.1975 times | Tue 29 September 2026 | 47.35 (10.12%) | 43.00 | 37.15 - 48.95 | 0.9591 times | Fri 28 August 2026 | 43.00 (-2.16%) | 42.80 | 40.05 - 44.00 | 0.8039 times | Fri 31 July 2026 | 43.95 (-7.47%) | 47.90 | 40.20 - 47.90 | 2.708 times | Tue 30 June 2026 | 47.50 (-3.46%) | 49.20 | 43.75 - 58.55 | 1.1283 times | Fri 29 May 2026 | 49.20 (-6.2%) | 52.45 | 48.40 - 61.20 | 0.3244 times | Tue 28 April 2026 | 52.45 (41.76%) | 44.40 | 44.40 - 52.50 | 0.4937 times | Mon 30 March 2026 | 37.00 (-22.92%) | 45.00 | 37.00 - 52.50 | 1.0296 times | Thu 26 February 2026 | 48.00 (-6.8%) | 51.50 | 47.10 - 61.40 | 1.0437 times | Fri 30 January 2026 | 51.50 (-7.21%) | 59.90 | 51.25 - 69.55 | 1.3117 times | Wed 31 December 2025 | 55.50 (-20.71%) | 67.25 | 48.10 - 68.35 | 3.1312 times |
Indicator Analysis of PranikLogistics
Please login to view indicator analysis. or View indicator analysis of PranikLogistics PRANIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 43.03 |
| 20 day DMA | 42.82 |
| 35 day DMA | 42.81 |
| 50 day DMA | 44.23 |
| 100 day DMA | 46.78 |
| 150 day DMA | 52.42 |
| 200 day DMA | 59.33 |
EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 43.59 | 44.41 |
| 12 day EMA | 42.91 | 43.44 | 43.71 |
| 20 day EMA | 43.05 | 43.37 | 43.52 |
| 35 day EMA | 43.88 | 44.11 | 44.24 |
| 50 day EMA | 44.61 | 44.8 | 44.92 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 44.51 | 44.94 |
| 12 day SMA | 43.03 | 43.69 | 43.52 |
| 20 day SMA | 42.82 | 42.92 | 42.95 |
| 35 day SMA | 42.81 | 42.9 | 42.92 |
| 50 day SMA | 44.23 | 44.41 | 44.56 |
| 100 day SMA | 46.78 | 46.88 | 46.95 |
| 150 day SMA | 52.42 | 52.68 | 52.93 |
| 200 day SMA | 59.33 | 59.52 | 59.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.