Login or Join
HomepagePranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics
Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 49 and 49
| Daily Target 1 | 49 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49 |
Daily price and volume Pranik Logistics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 49.00 (2.08%) | 49.00 | 49.00 - 49.00 | 0.1754 times | Fri 20 February 2026 | 48.00 (-4.19%) | 48.05 | 48.00 - 48.05 | 0.3509 times | Tue 17 February 2026 | 50.10 (-1.76%) | 49.20 | 49.00 - 52.00 | 0.8772 times | Mon 16 February 2026 | 51.00 (0.59%) | 50.00 | 50.00 - 51.00 | 0.3509 times | Fri 13 February 2026 | 50.70 (-17.09%) | 57.00 | 50.10 - 57.00 | 4.7368 times | Thu 12 February 2026 | 61.15 (15.38%) | 50.15 | 50.15 - 61.40 | 1.7544 times | Wed 11 February 2026 | 53.00 (5.58%) | 53.00 | 53.00 - 53.00 | 0.1754 times | Mon 09 February 2026 | 50.20 (0%) | 50.20 | 50.20 - 50.20 | 0.7018 times | Thu 05 February 2026 | 50.20 (0.4%) | 51.00 | 50.20 - 51.00 | 0.7018 times | Tue 03 February 2026 | 50.00 (2.77%) | 50.00 | 50.00 - 50.00 | 0.1754 times | Mon 02 February 2026 | 48.65 (-5.53%) | 51.50 | 48.00 - 51.50 | 1.0526 times |
Weekly price and charts PranikLogistics
Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 49 and 49
| Weekly Target 1 | 49 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Pranik Logistics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 49.00 (2.08%) | 49.00 | 49.00 - 49.00 | 0.0543 times | Fri 20 February 2026 | 48.00 (-5.33%) | 50.00 | 48.00 - 52.00 | 0.4891 times | Fri 13 February 2026 | 50.70 (1%) | 50.20 | 50.10 - 61.40 | 2.2826 times | Thu 05 February 2026 | 50.20 (-2.52%) | 51.50 | 48.00 - 51.50 | 0.9783 times | Fri 30 January 2026 | 51.50 (-7.04%) | 54.00 | 51.25 - 54.95 | 1.1413 times | Fri 23 January 2026 | 55.40 (-10.57%) | 61.90 | 55.00 - 61.95 | 3.0435 times | Mon 05 January 2026 | 61.95 (0.98%) | 69.55 | 61.95 - 69.55 | 0.5978 times | Fri 02 January 2026 | 61.35 (3.98%) | 55.30 | 55.30 - 63.05 | 0.7609 times | Wed 24 December 2025 | 59.00 (6.88%) | 55.30 | 55.20 - 59.00 | 0.163 times | Wed 17 December 2025 | 55.20 (2.22%) | 54.00 | 53.75 - 57.50 | 0.4891 times | Fri 12 December 2025 | 54.00 (-15.16%) | 62.00 | 48.10 - 62.00 | 10.2174 times |
Monthly price and charts PranikLogistics
Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 41.8 and 55.2
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 52.8 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 49.00 (-4.85%) | 51.50 | 48.00 - 61.40 | 0.3362 times | Fri 30 January 2026 | 51.50 (-7.21%) | 59.90 | 51.25 - 69.55 | 0.4467 times | Wed 31 December 2025 | 55.50 (-20.71%) | 67.25 | 48.10 - 68.35 | 1.0663 times | Fri 28 November 2025 | 70.00 (-11.67%) | 82.50 | 67.70 - 84.45 | 0.4851 times | Fri 31 October 2025 | 79.25 (2.92%) | 75.00 | 66.00 - 86.90 | 0.317 times | Thu 25 September 2025 | 77.00 (-4.94%) | 77.25 | 73.15 - 86.00 | 0.3987 times | Fri 29 August 2025 | 81.00 (-5.76%) | 80.00 | 74.50 - 91.00 | 0.7061 times | Thu 31 July 2025 | 85.95 (4.18%) | 83.45 | 70.60 - 85.95 | 0.3554 times | Mon 30 June 2025 | 82.50 (21.5%) | 61.05 | 60.10 - 92.90 | 5.0288 times | Fri 30 May 2025 | 67.90 (-2.93%) | 68.25 | 55.25 - 68.25 | 0.8598 times | Tue 29 April 2025 | 69.95 (18.06%) | 63.00 | 57.00 - 81.90 | 0.8549 times |
Indicator Analysis of PranikLogistics
Please login to view indicator analysis. or View indicator analysis of PranikLogistics PRANIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 51.13 |
| 20 day DMA | 52.23 |
| 35 day DMA | 53.76 |
| 50 day DMA | 58.74 |
| 100 day DMA | 69.23 |
| 150 day DMA | 70.76 |
| 200 day DMA | 70.84 |
EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.99 | 50.48 | 51.72 |
| 12 day EMA | 51.29 | 51.71 | 52.38 |
| 20 day EMA | 52.63 | 53.01 | 53.54 |
| 35 day EMA | 56 | 56.41 | 56.9 |
| 50 day EMA | 59.33 | 59.75 | 60.23 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 52.19 | 53.19 |
| 12 day SMA | 51.13 | 51.33 | 51.71 |
| 20 day SMA | 52.23 | 52.6 | 53.3 |
| 35 day SMA | 53.76 | 53.95 | 54.39 |
| 50 day SMA | 58.74 | 59.26 | 59.83 |
| 100 day SMA | 69.23 | 69.59 | 69.93 |
| 150 day SMA | 70.76 | 70.87 | 70.95 |
| 200 day SMA | 70.84 | 71 | 71.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.