Login or Join
HomepagePranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics
Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 46.3 and 52.1
| Daily Target 1 | 45.33 |
| Daily Target 2 | 47.27 |
| Daily Target 3 | 51.133333333333 |
| Daily Target 4 | 53.07 |
| Daily Target 5 | 56.93 |
Daily price and volume Pranik Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.20 (-10.55%) | 55.00 | 49.20 - 55.00 | 0.8333 times | Mon 25 May 2026 | 55.00 (10.78%) | 55.00 | 55.00 - 55.00 | 2.0833 times | Fri 22 May 2026 | 49.65 (0%) | 49.65 | 49.65 - 49.65 | 0.8333 times | Thu 21 May 2026 | 49.65 (0%) | 49.65 | 49.65 - 49.65 | 0.4167 times | Mon 18 May 2026 | 49.65 (-11.02%) | 50.00 | 48.40 - 52.00 | 2.5 times | Thu 14 May 2026 | 55.80 (-0.36%) | 56.00 | 55.80 - 56.00 | 0.8333 times | Mon 11 May 2026 | 56.00 (-8.5%) | 60.00 | 56.00 - 60.00 | 1.25 times | Thu 07 May 2026 | 61.20 (16.68%) | 61.20 | 61.20 - 61.20 | 0.4167 times | Mon 04 May 2026 | 52.45 (0%) | 52.45 | 52.45 - 52.45 | 0.4167 times | Tue 28 April 2026 | 52.45 (0%) | 52.45 | 52.45 - 52.45 | 0.4167 times | Fri 24 April 2026 | 52.45 (0%) | 52.45 | 52.45 - 52.45 | 0.4167 times |
Weekly price and charts PranikLogistics
Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 46.3 and 52.1
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 51.133333333333 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 56.93 |
Weekly price and volumes for Pranik Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.20 (-0.91%) | 55.00 | 49.20 - 55.00 | 0.814 times | Fri 22 May 2026 | 49.65 (-11.02%) | 50.00 | 48.40 - 52.00 | 1.0465 times | Thu 14 May 2026 | 55.80 (-8.82%) | 60.00 | 55.80 - 60.00 | 0.5814 times | Thu 07 May 2026 | 61.20 (16.68%) | 52.45 | 52.45 - 61.20 | 0.2326 times | Tue 28 April 2026 | 52.45 (0%) | 52.45 | 52.45 - 52.45 | 0.1163 times | Fri 24 April 2026 | 52.45 (0.87%) | 50.00 | 45.60 - 52.50 | 1.1628 times | Fri 17 April 2026 | 52.00 (6.12%) | 50.95 | 47.00 - 52.45 | 1.5116 times | Wed 08 April 2026 | 49.00 (10.36%) | 45.00 | 45.00 - 49.00 | 1.0465 times | Thu 02 April 2026 | 44.40 (9.36%) | 40.60 | 37.00 - 44.40 | 1.1628 times | Fri 27 March 2026 | 40.60 (-16.03%) | 46.00 | 40.60 - 46.00 | 2.3256 times | Fri 20 March 2026 | 48.35 (6.38%) | 41.05 | 40.05 - 51.95 | 1.9767 times |
Monthly price and charts PranikLogistics
Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 42.4 and 55.2
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 52.933333333333 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 65.73 |
Monthly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.20 (-6.2%) | 52.45 | 48.40 - 61.20 | 0.2508 times | Tue 28 April 2026 | 52.45 (41.76%) | 44.40 | 44.40 - 52.50 | 0.3817 times | Mon 30 March 2026 | 37.00 (-22.92%) | 45.00 | 37.00 - 52.50 | 0.7961 times | Thu 26 February 2026 | 48.00 (-6.8%) | 51.50 | 47.10 - 61.40 | 0.807 times | Fri 30 January 2026 | 51.50 (-7.21%) | 59.90 | 51.25 - 69.55 | 1.0142 times | Wed 31 December 2025 | 55.50 (-20.71%) | 67.25 | 48.10 - 68.35 | 2.4209 times | Fri 28 November 2025 | 70.00 (-11.67%) | 82.50 | 67.70 - 84.45 | 1.1014 times | Fri 31 October 2025 | 79.25 (2.92%) | 75.00 | 66.00 - 86.90 | 0.7197 times | Thu 25 September 2025 | 77.00 (-4.94%) | 77.25 | 73.15 - 86.00 | 0.9051 times | Fri 29 August 2025 | 81.00 (-5.76%) | 80.00 | 74.50 - 91.00 | 1.6031 times | Thu 31 July 2025 | 85.95 (4.18%) | 83.45 | 70.60 - 85.95 | 0.807 times |
Indicator Analysis of PranikLogistics
Please login to view indicator analysis. or View indicator analysis of PranikLogistics PRANIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 53 |
| 20 day DMA | 51.55 |
| 35 day DMA | 49.16 |
| 50 day DMA | 49.35 |
| 100 day DMA | 56.82 |
| 150 day DMA | 64.56 |
| 200 day DMA | 66.23 |
EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 52.58 | 51.37 |
| 12 day EMA | 51.76 | 52.22 | 51.72 |
| 20 day EMA | 51.2 | 51.41 | 51.03 |
| 35 day EMA | 50.75 | 50.84 | 50.59 |
| 50 day EMA | 49.65 | 49.67 | 49.45 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 51.95 | 52.15 |
| 12 day SMA | 53 | 52.98 | 52.44 |
| 20 day SMA | 51.55 | 51.34 | 50.84 |
| 35 day SMA | 49.16 | 49.03 | 48.85 |
| 50 day SMA | 49.35 | 49.34 | 49.27 |
| 100 day SMA | 56.82 | 57.12 | 57.36 |
| 150 day SMA | 64.56 | 64.8 | 64.99 |
| 200 day SMA | 66.23 | 66.35 | 66.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.