PranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 75.45 and 81.45 | Daily Target 1 | 74.3 | | Daily Target 2 | 76.6 | | Daily Target 3 | 80.3 | | Daily Target 4 | 82.6 | | Daily Target 5 | 86.3 |
Daily price and volume Pranik Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
78.90 (-0.44%) |
82.50 |
78.00 - 84.00 |
2.4638 times |
Fri 31 October 2025 |
79.25 (-3.47%) |
80.00 |
79.25 - 80.00 |
0.5797 times |
Wed 29 October 2025 |
82.10 (-1.85%) |
85.85 |
80.00 - 85.85 |
1.0145 times |
Tue 28 October 2025 |
83.65 (2.2%) |
82.00 |
78.00 - 84.00 |
2.8986 times |
Mon 27 October 2025 |
81.85 (2.38%) |
75.00 |
75.00 - 82.00 |
0.7246 times |
Thu 23 October 2025 |
79.95 (1.2%) |
79.95 |
79.95 - 79.95 |
0.4348 times |
Tue 21 October 2025 |
79.00 (0%) |
79.00 |
79.00 - 79.00 |
0.1449 times |
Mon 20 October 2025 |
79.00 (-1.25%) |
80.00 |
79.00 - 80.00 |
0.2899 times |
Fri 17 October 2025 |
80.00 (5.26%) |
86.90 |
66.00 - 86.90 |
1.0145 times |
Thu 16 October 2025 |
76.00 (-5%) |
78.40 |
76.00 - 78.40 |
0.4348 times |
Wed 15 October 2025 |
80.00 (-2.44%) |
80.00 |
80.00 - 80.00 |
0.1449 times |
Weekly price and charts PranikLogistics Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 75.45 and 81.45 | Weekly Target 1 | 74.3 | | Weekly Target 2 | 76.6 | | Weekly Target 3 | 80.3 | | Weekly Target 4 | 82.6 | | Weekly Target 5 | 86.3 |
Weekly price and volumes for Pranik Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
78.90 (-0.44%) |
82.50 |
78.00 - 84.00 |
1.0241 times |
Fri 31 October 2025 |
79.25 (-0.88%) |
75.00 |
75.00 - 85.85 |
2.1687 times |
Thu 23 October 2025 |
79.95 (-0.06%) |
80.00 |
79.00 - 80.00 |
0.3614 times |
Fri 17 October 2025 |
80.00 (9.59%) |
74.95 |
66.00 - 86.90 |
1.2048 times |
Fri 10 October 2025 |
73.00 (-2.67%) |
72.50 |
72.50 - 73.00 |
0.1807 times |
Wed 01 October 2025 |
75.00 (-2.6%) |
75.00 |
75.00 - 75.00 |
0.0602 times |
Thu 25 September 2025 |
77.00 (3.29%) |
74.55 |
74.55 - 77.00 |
0.3614 times |
Fri 19 September 2025 |
74.55 (-8.97%) |
80.90 |
73.15 - 81.00 |
2.3494 times |
Fri 12 September 2025 |
81.90 (-2.27%) |
79.10 |
75.05 - 81.90 |
0.9639 times |
Thu 04 September 2025 |
83.80 (3.46%) |
77.25 |
76.10 - 86.00 |
1.3253 times |
Fri 29 August 2025 |
81.00 (-0.31%) |
83.00 |
75.00 - 83.00 |
1.6867 times |
Monthly price and charts PranikLogistics Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 75.45 and 81.45 | Monthly Target 1 | 74.3 | | Monthly Target 2 | 76.6 | | Monthly Target 3 | 80.3 | | Monthly Target 4 | 82.6 | | Monthly Target 5 | 86.3 |
Monthly price and volumes Pranik Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
78.90 (-0.44%) |
82.50 |
78.00 - 84.00 |
0.082 times |
Fri 31 October 2025 |
79.25 (2.92%) |
75.00 |
66.00 - 86.90 |
0.3185 times |
Thu 25 September 2025 |
77.00 (-4.94%) |
77.25 |
73.15 - 86.00 |
0.4006 times |
Fri 29 August 2025 |
81.00 (-5.76%) |
80.00 |
74.50 - 91.00 |
0.7095 times |
Thu 31 July 2025 |
85.95 (4.18%) |
83.45 |
70.60 - 85.95 |
0.3571 times |
Mon 30 June 2025 |
82.50 (21.5%) |
61.05 |
60.10 - 92.90 |
5.0531 times |
Fri 30 May 2025 |
67.90 (-2.93%) |
68.25 |
55.25 - 68.25 |
0.8639 times |
Tue 29 April 2025 |
69.95 (18.06%) |
63.00 |
57.00 - 81.90 |
0.8591 times |
Fri 28 March 2025 |
59.25 (-15.36%) |
70.00 |
58.00 - 77.00 |
0.6564 times |
Fri 28 February 2025 |
70.00 (-9.09%) |
72.50 |
70.00 - 89.95 |
0.6998 times |
Fri 31 January 2025 |
77.00 (-29.97%) |
108.95 |
72.10 - 112.95 |
1.8243 times |
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value | | 5 day DMA | 81.15 | | 12 day DMA | 80.14 | | 20 day DMA | 77.96 | | 35 day DMA | 78.92 | | 50 day DMA | 80.18 | | 100 day DMA | 76.27 | | 150 day DMA | 75.01 | | 200 day DMA | 79.18 | EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.14 | 80.76 | 81.51 | | 12 day EMA | 79.73 | 79.88 | 79.99 | | 20 day EMA | 79.35 | 79.4 | 79.42 | | 35 day EMA | 79.57 | 79.61 | 79.63 | | 50 day EMA | 80.25 | 80.3 | 80.34 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.15 | 81.36 | 81.31 | | 12 day SMA | 80.14 | 79.81 | 79.29 | | 20 day SMA | 77.96 | 78.07 | 78.2 | | 35 day SMA | 78.92 | 79.17 | 79.28 | | 50 day SMA | 80.18 | 80.25 | 80.24 | | 100 day SMA | 76.27 | 76.16 | 76.07 | | 150 day SMA | 75.01 | 74.96 | 74.95 | | 200 day SMA | 79.18 | 79.2 | 79.24 |
|
|
