Login or Join
HomepagePranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics
Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 46.83 and 49.58
| Daily Target 1 | 46.37 |
| Daily Target 2 | 47.28 |
| Daily Target 3 | 49.116666666667 |
| Daily Target 4 | 50.03 |
| Daily Target 5 | 51.87 |
Daily price and volume Pranik Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.20 (-5.4%) | 50.95 | 48.20 - 50.95 | 0.5263 times | Mon 13 April 2026 | 50.95 (3.98%) | 50.95 | 50.95 - 50.95 | 0.2632 times | Wed 08 April 2026 | 49.00 (8.89%) | 46.05 | 46.05 - 49.00 | 1.8421 times | Tue 07 April 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.2632 times | Mon 06 April 2026 | 45.00 (1.35%) | 45.00 | 45.00 - 45.00 | 0.2632 times | Thu 02 April 2026 | 44.40 (20%) | 44.40 | 44.40 - 44.40 | 0.5263 times | Mon 30 March 2026 | 37.00 (-8.87%) | 40.60 | 37.00 - 40.60 | 2.1053 times | Fri 27 March 2026 | 40.60 (-9.78%) | 41.15 | 40.60 - 41.15 | 0.7895 times | Wed 25 March 2026 | 45.00 (-0.22%) | 45.10 | 45.00 - 45.35 | 2.6316 times | Tue 24 March 2026 | 45.10 (0.22%) | 45.25 | 45.00 - 45.25 | 0.7895 times | Mon 23 March 2026 | 45.00 (-6.93%) | 46.00 | 45.00 - 46.00 | 1.0526 times |
Weekly price and charts PranikLogistics
Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 46.83 and 49.58
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 49.116666666667 |
| Weekly Target 4 | 50.03 |
| Weekly Target 5 | 51.87 |
Weekly price and volumes for Pranik Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.20 (-1.63%) | 50.95 | 48.20 - 50.95 | 0.2098 times | Wed 08 April 2026 | 49.00 (10.36%) | 45.00 | 45.00 - 49.00 | 0.6294 times | Thu 02 April 2026 | 44.40 (9.36%) | 40.60 | 37.00 - 44.40 | 0.6993 times | Fri 27 March 2026 | 40.60 (-16.03%) | 46.00 | 40.60 - 46.00 | 1.3986 times | Fri 20 March 2026 | 48.35 (6.38%) | 41.05 | 40.05 - 51.95 | 1.1888 times | Fri 13 March 2026 | 45.45 (-6.58%) | 52.50 | 44.00 - 52.50 | 0.979 times | Thu 05 March 2026 | 48.65 (1.35%) | 45.00 | 45.00 - 51.75 | 0.979 times | Thu 26 February 2026 | 48.00 (0%) | 49.00 | 47.10 - 49.00 | 0.3497 times | Fri 20 February 2026 | 48.00 (-5.33%) | 50.00 | 48.00 - 52.00 | 0.6294 times | Fri 13 February 2026 | 50.70 (1%) | 50.20 | 50.10 - 61.40 | 2.9371 times | Thu 05 February 2026 | 50.20 (-2.52%) | 51.50 | 48.00 - 51.50 | 1.2587 times |
Monthly price and charts PranikLogistics
Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 46.3 and 52.85
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 47.85 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 54.4 |
Monthly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.20 (30.27%) | 44.40 | 44.40 - 50.95 | 0.1478 times | Mon 30 March 2026 | 37.00 (-22.92%) | 45.00 | 37.00 - 52.50 | 0.7709 times | Thu 26 February 2026 | 48.00 (-6.8%) | 51.50 | 47.10 - 61.40 | 0.7814 times | Fri 30 January 2026 | 51.50 (-7.21%) | 59.90 | 51.25 - 69.55 | 0.982 times | Wed 31 December 2025 | 55.50 (-20.71%) | 67.25 | 48.10 - 68.35 | 2.3442 times | Fri 28 November 2025 | 70.00 (-11.67%) | 82.50 | 67.70 - 84.45 | 1.0665 times | Fri 31 October 2025 | 79.25 (2.92%) | 75.00 | 66.00 - 86.90 | 0.6969 times | Thu 25 September 2025 | 77.00 (-4.94%) | 77.25 | 73.15 - 86.00 | 0.8765 times | Fri 29 August 2025 | 81.00 (-5.76%) | 80.00 | 74.50 - 91.00 | 1.5523 times | Thu 31 July 2025 | 85.95 (4.18%) | 83.45 | 70.60 - 85.95 | 0.7814 times | Mon 30 June 2025 | 82.50 (21.5%) | 61.05 | 60.10 - 92.90 | 11.056 times |
Indicator Analysis of PranikLogistics
Please login to view indicator analysis. or View indicator analysis of PranikLogistics PRANIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value |
| 5 day DMA | 47.63 |
| 12 day DMA | 45.3 |
| 20 day DMA | 46.55 |
| 35 day DMA | 48.13 |
| 50 day DMA | 50.42 |
| 100 day DMA | 61.13 |
| 150 day DMA | 68.27 |
| 200 day DMA | 67.51 |
EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.69 | 47.43 | 45.67 |
| 12 day EMA | 46.65 | 46.37 | 45.54 |
| 20 day EMA | 47.01 | 46.88 | 46.45 |
| 35 day EMA | 48.61 | 48.63 | 48.49 |
| 50 day EMA | 50.54 | 50.64 | 50.63 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.63 | 46.87 | 44.08 |
| 12 day SMA | 45.3 | 45.57 | 45.6 |
| 20 day SMA | 46.55 | 46.39 | 46.25 |
| 35 day SMA | 48.13 | 48.23 | 48.27 |
| 50 day SMA | 50.42 | 50.56 | 50.64 |
| 100 day SMA | 61.13 | 61.43 | 61.76 |
| 150 day SMA | 68.27 | 68.53 | 68.69 |
| 200 day SMA | 67.51 | 67.6 | 67.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.