Login or Join
HomepagePranavConstructions PRANAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranav Constructions PRANAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranavConstructions
Strong Daily Stock price targets for PranavConstructions PRANAV are 90.32 and 94.12
| Daily Target 1 | 89.43 |
| Daily Target 2 | 91.2 |
| Daily Target 3 | 93.226666666667 |
| Daily Target 4 | 95 |
| Daily Target 5 | 97.03 |
Daily price and volume Pranav Constructions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.98 (-0.03%) | 93.69 | 91.45 - 95.25 | 0.7615 times | Thu 29 October 2026 | 93.01 (7.25%) | 86.76 | 86.76 - 94.28 | 1.3408 times | Wed 28 October 2026 | 86.72 (1.76%) | 84.55 | 83.20 - 88.80 | 0.571 times | Tue 27 October 2026 | 85.22 (0.02%) | 85.00 | 84.69 - 86.06 | 0.1655 times | Mon 26 October 2026 | 85.20 (-1.31%) | 84.97 | 83.90 - 86.59 | 0.2281 times | Fri 23 October 2026 | 86.33 (-5.93%) | 91.50 | 84.50 - 91.77 | 0.6089 times | Thu 22 October 2026 | 91.77 (2.1%) | 88.69 | 86.88 - 95.55 | 4.4627 times | Wed 21 October 2026 | 89.88 (-5.11%) | 93.60 | 89.25 - 94.00 | 0.274 times | Mon 19 October 2026 | 94.72 (0.47%) | 93.47 | 92.00 - 95.50 | 0.7078 times | Fri 16 October 2026 | 94.28 (1.51%) | 93.00 | 92.00 - 95.25 | 0.8796 times | Thu 15 October 2026 | 92.88 (-1.68%) | 94.00 | 90.90 - 95.65 | 0.5501 times |
Weekly price and charts PranavConstructions
Strong weekly Stock price targets for PranavConstructions PRANAV are 88.09 and 100.14
| Weekly Target 1 | 78.43 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 90.476666666667 |
| Weekly Target 4 | 97.75 |
| Weekly Target 5 | 102.53 |
Weekly price and volumes for Pranav Constructions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.98 (7.7%) | 84.97 | 83.20 - 95.25 | 0.5794 times | Fri 23 October 2026 | 86.33 (-8.43%) | 93.47 | 84.50 - 95.55 | 1.1436 times | Fri 16 October 2026 | 94.28 (-4.19%) | 98.38 | 90.90 - 102.37 | 0.8163 times | Fri 09 October 2026 | 98.40 (1.22%) | 100.00 | 89.10 - 101.65 | 1.4145 times | Thu 01 October 2026 | 97.21 (-3.41%) | 100.50 | 96.21 - 103.40 | 0.7077 times | Fri 25 September 2026 | 100.64 (0%) | 107.98 | 98.36 - 109.48 | 1.3386 times | Sat 31 October 2026 | (0%) | - | 0 times |
Monthly price and charts PranavConstructions
Strong monthly Stock price targets for PranavConstructions PRANAV are 78.51 and 97.68
| Monthly Target 1 | 73.68 |
| Monthly Target 2 | 83.33 |
| Monthly Target 3 | 92.85 |
| Monthly Target 4 | 102.5 |
| Monthly Target 5 | 112.02 |
Monthly price and volumes Pranav Constructions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.98 (-7.11%) | 99.30 | 83.20 - 102.37 | 0.6809 times | Wed 30 September 2026 | 100.10 (0%) | 165.00 | 96.49 - 165.10 | 1.3191 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PranavConstructions
Please login to view indicator analysis. or View indicator analysis of PranavConstructions PRANAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Pranav Constructions PRANAV
DMA (daily moving average) of Pranav Constructions PRANAV
| DMA period | DMA value |
| 5 day DMA | 88.63 |
| 12 day DMA | 90.62 |
| 20 day DMA | 92.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pranav Constructions PRANAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.47 | 89.21 | 87.31 |
| 12 day EMA | 91.26 | 90.95 | 90.58 |
| 20 day EMA | 93.75 | 93.83 | 93.92 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pranav Constructions PRANAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.63 | 87.3 | 87.05 |
| 12 day SMA | 90.62 | 91.1 | 91.53 |
| 20 day SMA | 92.7 | 93.06 | 93.42 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.