PramodiniMedicare PRAMODINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramodini Medicare PRAMODINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramodiniMedicare

Strong Daily Stock price targets for PramodiniMedicare PRAMODINI_SM are 113.15 and 116.15

Daily Target 1112.6
Daily Target 2113.7
Daily Target 3115.6
Daily Target 4116.7
Daily Target 5118.6

Daily price and volume Pramodini Medicare

Date Closing Open Range Volume
Fri 16 October 2026 114.80 (-0.91%) 117.00 114.50 - 117.50 0.5085 times
Thu 15 October 2026 115.85 (0.43%) 114.50 114.00 - 117.95 0.4777 times
Wed 14 October 2026 115.35 (0.04%) 115.00 115.00 - 117.35 0.2773 times
Tue 13 October 2026 115.30 (0.52%) 114.95 114.50 - 117.45 0.1695 times
Mon 12 October 2026 114.70 (-1.42%) 117.00 113.75 - 117.00 0.5701 times
Tue 06 October 2026 116.35 (2.51%) 115.00 112.05 - 117.20 0.6317 times
Mon 05 October 2026 113.50 (-1.35%) 115.15 113.00 - 119.90 0.9553 times
Thu 01 October 2026 115.05 (-2.21%) 116.10 111.00 - 117.95 1.2173 times
Tue 29 September 2026 117.65 (-2.16%) 121.00 116.70 - 126.00 2.5886 times
Mon 28 September 2026 120.25 (4.47%) 115.10 115.10 - 127.00 2.604 times
Fri 25 September 2026 115.10 (0.48%) 114.15 114.15 - 117.90 0.4314 times

Daily chart PramodiniMedicare

Weekly price and charts PramodiniMedicare

Strong weekly Stock price targets for PramodiniMedicare PRAMODINI_SM are 112.18 and 116.38

Weekly Target 1111.3
Weekly Target 2113.05
Weekly Target 3115.5
Weekly Target 4117.25
Weekly Target 5119.7

Weekly price and volumes for Pramodini Medicare

Date Closing Open Range Volume
Fri 16 October 2026 114.80 (-1.33%) 117.00 113.75 - 117.95 0.2308 times
Tue 06 October 2026 116.35 (1.13%) 115.15 112.05 - 119.90 0.1828 times
Thu 01 October 2026 115.05 (-0.04%) 115.10 111.00 - 127.00 0.7385 times
Fri 25 September 2026 115.10 (-2.62%) 116.45 112.15 - 118.45 0.5876 times
Fri 18 September 2026 118.20 (-0.25%) 118.50 109.50 - 122.85 1.6633 times
Fri 11 September 2026 118.50 (0%) 114.00 113.00 - 137.00 2.597 times
Sun 18 October 2026 (0%) - 0 times

weekly chart PramodiniMedicare

Monthly price and charts PramodiniMedicare

Strong monthly Stock price targets for PramodiniMedicare PRAMODINI_SM are 108.45 and 117.35

Monthly Target 1106.33
Monthly Target 2110.57
Monthly Target 3115.23333333333
Monthly Target 4119.47
Monthly Target 5124.13

Monthly price and volumes Pramodini Medicare

Date Closing Open Range Volume
Fri 16 October 2026 114.80 (-2.42%) 116.10 111.00 - 119.90 0.177 times
Tue 29 September 2026 117.65 (0%) 119.20 109.50 - 137.00 1.823 times
Sun 18 October 2026 (0%) - 0 times

monthly chart PramodiniMedicare

DMA SMA EMA moving averages of Pramodini Medicare PRAMODINI_SM

DMA (daily moving average) of Pramodini Medicare PRAMODINI_SM

DMA period DMA value
5 day DMA 115.2
12 day DMA 115.7
20 day DMA 115.96
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pramodini Medicare PRAMODINI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.29115.54115.38
12 day EMA115.78115.96115.98
20 day EMA116.56116.75116.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pramodini Medicare PRAMODINI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA115.2115.51115.04
12 day SMA115.7115.82115.76
20 day SMA115.96116.58117.19
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme