Use Dark Theme
bell notificationshomepagelogin

PramaraPromotions PRAMARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramara Promotions PRAMARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramaraPromotions

Strong Daily Stock price targets for PramaraPromotions PRAMARA_ST are 252.28 and 266.03

Daily Target 1241.07
Daily Target 2249.73
Daily Target 3254.81666666667
Daily Target 4263.48
Daily Target 5268.57

Daily price and volume Pramara Promotions

Date Closing Open Range Volume
Fri 29 August 2025 258.40 (3.78%) 257.00 246.15 - 259.90 1.4591 times
Thu 28 August 2025 249.00 (0.2%) 245.00 244.50 - 250.00 0.5447 times
Tue 26 August 2025 248.50 (0.85%) 250.00 242.75 - 250.30 0.3891 times
Mon 25 August 2025 246.40 (-0.36%) 247.00 242.50 - 251.85 1.4202 times
Fri 22 August 2025 247.30 (2.7%) 238.00 235.25 - 248.75 2.0233 times
Thu 21 August 2025 240.80 (1.93%) 242.50 237.20 - 242.50 0.6809 times
Wed 20 August 2025 236.25 (0.11%) 239.25 235.50 - 239.25 0.7393 times
Tue 19 August 2025 236.00 (-0.42%) 237.80 235.00 - 237.95 0.5642 times
Mon 18 August 2025 237.00 (0.85%) 241.50 235.60 - 243.00 0.9533 times
Thu 14 August 2025 235.00 (0.99%) 230.35 228.15 - 236.50 1.2257 times
Wed 13 August 2025 232.70 (2.17%) 229.50 223.60 - 233.50 3.5214 times

Daily chart PramaraPromotions

Weekly price and charts PramaraPromotions

Strong weekly Stock price targets for PramaraPromotions PRAMARA_ST are 250.45 and 267.85

Weekly Target 1236.2
Weekly Target 2247.3
Weekly Target 3253.6
Weekly Target 4264.7
Weekly Target 5271

Weekly price and volumes for Pramara Promotions

Date Closing Open Range Volume
Fri 29 August 2025 258.40 (4.49%) 247.00 242.50 - 259.90 0.741 times
Fri 22 August 2025 247.30 (5.23%) 241.50 235.00 - 248.75 0.9641 times
Thu 14 August 2025 235.00 (3.05%) 229.80 223.60 - 236.50 1.172 times
Fri 08 August 2025 228.05 (3.03%) 221.80 217.00 - 229.80 1.2098 times
Fri 01 August 2025 221.35 (5.83%) 209.80 203.00 - 222.80 1.1947 times
Fri 25 July 2025 209.15 (2.52%) 203.00 200.10 - 209.90 0.949 times
Fri 18 July 2025 204.00 (1.24%) 203.75 199.75 - 207.50 0.6276 times
Fri 11 July 2025 201.50 (7.1%) 189.70 187.10 - 204.00 1.0662 times
Fri 04 July 2025 188.15 (3.52%) 180.00 177.50 - 191.70 1.3951 times
Fri 27 June 2025 181.75 (75.27%) 180.75 176.70 - 183.00 0.6805 times
Wed 27 September 2023 103.70 (4.59%) 99.00 89.50 - 103.70 0.862 times

weekly chart PramaraPromotions

Monthly price and charts PramaraPromotions

Strong monthly Stock price targets for PramaraPromotions PRAMARA_ST are 237.2 and 281.1

Monthly Target 1200.87
Monthly Target 2229.63
Monthly Target 3244.76666666667
Monthly Target 4273.53
Monthly Target 5288.67

Monthly price and volumes Pramara Promotions

Date Closing Open Range Volume
Fri 29 August 2025 258.40 (18.13%) 218.90 216.00 - 259.90 0.8328 times
Thu 31 July 2025 218.75 (18.56%) 185.50 182.50 - 219.90 0.8996 times
Mon 30 June 2025 184.50 (77.92%) 180.75 176.70 - 184.50 0.1681 times
Wed 27 September 2023 103.70 (0%) 111.00 89.50 - 122.35 2.0995 times
Sat 30 August 2025 (0%) - 0 times

monthly chart PramaraPromotions

DMA SMA EMA moving averages of Pramara Promotions PRAMARA_ST

DMA (daily moving average) of Pramara Promotions PRAMARA_ST

DMA period DMA value
5 day DMA 249.92
12 day DMA 241.26
20 day DMA 233.96
35 day DMA 221.58
50 day DMA 205.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pramara Promotions PRAMARA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA250.07245.9244.35
12 day EMA242.14239.18237.39
20 day EMA233.96231.39229.54
35 day EMA217.72215.33213.35
50 day EMA201.95199.65197.64

SMA (simple moving average) of Pramara Promotions PRAMARA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA249.92246.4243.85
12 day SMA241.26238.73236.98
20 day SMA233.96231.74229.98
35 day SMA221.58219.82218.23
50 day SMA205.62202.44199.48
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme