PramaraPromotions PRAMARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPramara Promotions PRAMARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PramaraPromotions Strong Daily Stock price targets for PramaraPromotions PRAMARA_ST are 185.23 and 189.93 | Daily Target 1 | 184.25 | | Daily Target 2 | 186.2 | | Daily Target 3 | 188.95 | | Daily Target 4 | 190.9 | | Daily Target 5 | 193.65 |
Daily price and volume Pramara Promotions
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
188.15 (0.21%) |
191.70 |
187.00 - 191.70 |
0.7154 times |
Thu 03 July 2025 |
187.75 (1.54%) |
185.40 |
184.80 - 189.00 |
1.5086 times |
Wed 02 July 2025 |
184.90 (-0.8%) |
188.00 |
184.00 - 188.00 |
1.0731 times |
Tue 01 July 2025 |
186.40 (1.03%) |
185.50 |
182.50 - 187.00 |
1.6019 times |
Mon 30 June 2025 |
184.50 (1.51%) |
180.00 |
177.50 - 184.50 |
0.8398 times |
Fri 27 June 2025 |
181.75 (1.11%) |
178.05 |
178.05 - 182.60 |
0.4977 times |
Thu 26 June 2025 |
179.75 (0.9%) |
183.00 |
177.10 - 183.00 |
0.6843 times |
Wed 25 June 2025 |
178.15 (0.17%) |
178.80 |
176.70 - 179.85 |
0.9798 times |
Tue 24 June 2025 |
177.85 (71.5%) |
180.75 |
177.00 - 180.75 |
0.6376 times |
Wed 27 September 2023 |
103.70 (4.96%) |
102.00 |
102.00 - 103.70 |
1.4619 times |
Tue 26 September 2023 |
98.80 (4.88%) |
89.60 |
89.50 - 98.90 |
1.6796 times |
Weekly price and charts PramaraPromotions Strong weekly Stock price targets for PramaraPromotions PRAMARA_ST are 182.83 and 197.03 | Weekly Target 1 | 171.58 | | Weekly Target 2 | 179.87 | | Weekly Target 3 | 185.78333333333 | | Weekly Target 4 | 194.07 | | Weekly Target 5 | 199.98 |
Weekly price and volumes for Pramara Promotions
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
188.15 (3.52%) |
180.00 |
177.50 - 191.70 |
1.2477 times |
Fri 27 June 2025 |
181.75 (75.27%) |
180.75 |
176.70 - 183.00 |
0.6086 times |
Wed 27 September 2023 |
103.70 (4.59%) |
99.00 |
89.50 - 103.70 |
0.7709 times |
Fri 22 September 2023 |
99.15 (0%) |
115.20 |
96.05 - 116.00 |
1.3728 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PramaraPromotions Strong monthly Stock price targets for PramaraPromotions PRAMARA_ST are 185.33 and 194.53 | Monthly Target 1 | 178.25 | | Monthly Target 2 | 183.2 | | Monthly Target 3 | 187.45 | | Monthly Target 4 | 192.4 | | Monthly Target 5 | 196.65 |
Monthly price and volumes Pramara Promotions
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
188.15 (1.98%) |
185.50 |
182.50 - 191.70 |
0.2723 times |
Mon 30 June 2025 |
184.50 (77.92%) |
180.75 |
176.70 - 184.50 |
0.2022 times |
Wed 27 September 2023 |
103.70 (0%) |
111.00 |
89.50 - 122.35 |
2.5255 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pramara Promotions PRAMARA_ST
DMA (daily moving average) of Pramara Promotions PRAMARA_ST
| DMA period | DMA value | | 5 day DMA | 186.34 | | 12 day DMA | 162.16 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pramara Promotions PRAMARA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.07 | 182.03 | 179.17 | | 12 day EMA | 164.83 | 160.59 | 155.65 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pramara Promotions PRAMARA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.34 | 185.06 | 183.46 | | 12 day SMA | 162.16 | 154.74 | 147.52 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
