PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramaraPromotions

Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 342.73 and 351.73

Daily Target 1335.48
Daily Target 2340.97
Daily Target 3344.48333333333
Daily Target 4349.97
Daily Target 5353.48

Daily price and volume Pramara Promotions

Date Closing Open Range Volume
Wed 15 April 2026 346.45 (1.4%) 339.00 339.00 - 348.00 0.5899 times
Mon 13 April 2026 341.65 (-0.64%) 341.05 332.00 - 344.40 3.9271 times
Fri 10 April 2026 343.85 (-0.98%) 348.00 334.00 - 350.95 2.0706 times
Thu 09 April 2026 347.25 (-0.43%) 351.00 346.00 - 351.50 0.3528 times
Wed 08 April 2026 348.75 (-0.71%) 352.00 347.00 - 355.00 0.5495 times
Tue 07 April 2026 351.25 (0.17%) 353.85 350.85 - 353.85 0.4164 times
Mon 06 April 2026 350.65 (-0.79%) 353.00 349.00 - 354.00 0.4396 times
Thu 02 April 2026 353.45 (3%) 348.00 335.00 - 369.90 0.9254 times
Wed 01 April 2026 343.15 (0.25%) 354.00 342.50 - 354.00 0.2429 times
Mon 30 March 2026 342.30 (-0.91%) 346.00 340.00 - 346.25 0.4858 times
Fri 27 March 2026 345.45 (-0.68%) 347.00 345.05 - 350.00 2.7473 times

Daily chart PramaraPromotions

Weekly price and charts PramaraPromotions

Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 339.23 and 355.23

Weekly Target 1326.15
Weekly Target 2336.3
Weekly Target 3342.15
Weekly Target 4352.3
Weekly Target 5358.15

Weekly price and volumes for Pramara Promotions

Date Closing Open Range Volume
Wed 15 April 2026 346.45 (0.76%) 341.05 332.00 - 348.00 1.2963 times
Fri 10 April 2026 343.85 (-2.72%) 353.00 334.00 - 355.00 1.0988 times
Thu 02 April 2026 353.45 (2.32%) 346.00 335.00 - 369.90 0.4747 times
Fri 27 March 2026 345.45 (-0.73%) 349.00 338.00 - 353.80 2 times
Fri 20 March 2026 348.00 (-0.7%) 350.00 344.50 - 364.50 1.2963 times
Fri 13 March 2026 350.45 (-1.61%) 358.00 345.00 - 359.00 0.9477 times
Fri 06 March 2026 356.20 (-1.33%) 363.00 353.15 - 363.00 0.7651 times
Fri 27 February 2026 361.00 (-0.17%) 360.00 353.00 - 374.80 0.5145 times
Fri 20 February 2026 361.60 (3.86%) 358.00 346.00 - 368.00 0.5195 times
Fri 13 February 2026 348.15 (-0.73%) 358.50 341.00 - 358.50 1.0871 times
Fri 06 February 2026 350.70 (-0.04%) 351.00 346.00 - 363.50 0.3884 times

weekly chart PramaraPromotions

Monthly price and charts PramaraPromotions

Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 320.28 and 358.18

Monthly Target 1311.55
Monthly Target 2329
Monthly Target 3349.45
Monthly Target 4366.9
Monthly Target 5387.35

Monthly price and volumes Pramara Promotions

Date Closing Open Range Volume
Wed 15 April 2026 346.45 (1.21%) 354.00 332.00 - 369.90 0.6483 times
Mon 30 March 2026 342.30 (-5.18%) 363.00 338.00 - 364.50 1.2225 times
Fri 27 February 2026 361.00 (2.89%) 351.00 341.00 - 374.80 0.5959 times
Fri 30 January 2026 350.85 (1.28%) 348.05 342.15 - 367.00 1.3096 times
Wed 31 December 2025 346.40 (-2.02%) 352.95 340.50 - 358.00 1.8361 times
Fri 28 November 2025 353.55 (9.51%) 328.00 256.60 - 362.95 1.4341 times
Fri 31 October 2025 322.85 (16.89%) 280.50 275.80 - 326.25 0.9738 times
Tue 30 September 2025 276.20 (55.87%) 286.75 275.55 - 286.75 0.041 times
Mon 23 June 2025 177.20 (9.42%) 159.05 156.55 - 184.50 1.3525 times
Fri 30 May 2025 161.95 (4.42%) 157.80 150.25 - 162.00 0.5864 times
Wed 30 April 2025 155.10 (26.61%) 126.00 114.00 - 157.00 0.8134 times

monthly chart PramaraPromotions

DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM

DMA (daily moving average) of Pramara Promotions PRAMARA_SM

DMA period DMA value
5 day DMA 345.59
12 day DMA 346.83
20 day DMA 347.63
35 day DMA 351.53
50 day DMA 351.38
100 day DMA 349.69
150 day DMA 319.96
200 day DMA 275.47

EMA (exponential moving average) of Pramara Promotions PRAMARA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA345.62345.2346.98
12 day EMA346.75346.81347.75
20 day EMA347.86348.01348.68
35 day EMA349.32349.49349.95
50 day EMA351.01351.2351.59

SMA (simple moving average) of Pramara Promotions PRAMARA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA345.59346.55348.35
12 day SMA346.83346.59346.66
20 day SMA347.63347.81348.15
35 day SMA351.53351.94352.14
50 day SMA351.38351.55351.81
100 day SMA349.69349.54349.34
150 day SMA319.96318.71317.48
200 day SMA275.47274.42273.41
Back to top | Use Dark Theme