PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PramaraPromotions Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 131.25 and 131.25 | Daily Target 1 | 131.25 | | Daily Target 2 | 131.25 | | Daily Target 3 | 131.25 | | Daily Target 4 | 131.25 | | Daily Target 5 | 131.25 |
Daily price and volume Pramara Promotions
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
131.25 (5%) |
131.25 |
131.25 - 131.25 |
1.0101 times |
Thu 30 January 2025 |
125.00 (5%) |
124.00 |
120.00 - 125.00 |
4.5455 times |
Wed 29 January 2025 |
119.05 (-2.86%) |
119.05 |
119.05 - 119.05 |
0.101 times |
Tue 28 January 2025 |
122.55 (-5%) |
125.40 |
122.55 - 125.40 |
1.0101 times |
Mon 27 January 2025 |
129.00 (-2.27%) |
128.00 |
128.00 - 129.95 |
1.4141 times |
Fri 24 January 2025 |
132.00 (2.25%) |
131.00 |
131.00 - 132.00 |
0.5051 times |
Thu 23 January 2025 |
129.10 (-2.2%) |
129.10 |
129.10 - 129.10 |
0.101 times |
Tue 21 January 2025 |
132.00 (-4.03%) |
134.00 |
130.70 - 134.00 |
0.404 times |
Mon 20 January 2025 |
137.55 (0.99%) |
139.65 |
135.45 - 139.65 |
0.7071 times |
Fri 17 January 2025 |
136.20 (0%) |
136.20 |
136.20 - 136.20 |
0.202 times |
Thu 16 January 2025 |
136.20 (3.18%) |
131.30 |
130.60 - 138.55 |
3.4343 times |
Weekly price and charts PramaraPromotions Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 125.15 and 137.35 | Weekly Target 1 | 114.98 | | Weekly Target 2 | 123.12 | | Weekly Target 3 | 127.18333333333 | | Weekly Target 4 | 135.32 | | Weekly Target 5 | 139.38 |
Weekly price and volumes for Pramara Promotions
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
131.25 (-0.57%) |
128.00 |
119.05 - 131.25 |
1.7857 times |
Fri 24 January 2025 |
132.00 (-3.08%) |
139.65 |
129.10 - 139.65 |
0.3795 times |
Fri 17 January 2025 |
136.20 (2.41%) |
128.00 |
127.05 - 138.55 |
1.1161 times |
Fri 10 January 2025 |
133.00 (-4.93%) |
133.40 |
130.00 - 135.00 |
0.7143 times |
Fri 03 January 2025 |
139.90 (-3.52%) |
149.00 |
137.35 - 149.00 |
0.6696 times |
Fri 27 December 2024 |
145.00 (1.12%) |
143.40 |
136.50 - 145.00 |
0.4911 times |
Fri 20 December 2024 |
143.40 (-4.3%) |
146.65 |
143.35 - 155.00 |
1.1607 times |
Fri 13 December 2024 |
149.85 (-3.01%) |
155.30 |
146.30 - 159.85 |
1.0714 times |
Fri 06 December 2024 |
154.50 (8.46%) |
137.60 |
137.05 - 159.00 |
1.4286 times |
Fri 29 November 2024 |
142.45 (3%) |
139.00 |
132.10 - 146.00 |
1.183 times |
Thu 21 November 2024 |
138.30 (-4.55%) |
151.75 |
132.05 - 151.75 |
0.7813 times |
Monthly price and charts PramaraPromotions Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 111.63 and 138.68 | Monthly Target 1 | 105.08 | | Monthly Target 2 | 118.17 | | Monthly Target 3 | 132.13333333333 | | Monthly Target 4 | 145.22 | | Monthly Target 5 | 159.18 |
Monthly price and volumes Pramara Promotions
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
131.25 (-10.1%) |
146.05 |
119.05 - 146.10 |
0.4143 times |
Tue 31 December 2024 |
146.00 (2.49%) |
137.60 |
136.50 - 159.85 |
0.4425 times |
Fri 29 November 2024 |
142.45 (-1.76%) |
158.40 |
132.05 - 161.00 |
0.4881 times |
Thu 31 October 2024 |
145.00 (-3.33%) |
154.00 |
133.30 - 161.55 |
0.4685 times |
Mon 30 September 2024 |
150.00 (-15.73%) |
176.00 |
148.00 - 185.10 |
0.872 times |
Fri 30 August 2024 |
178.00 (15.66%) |
147.30 |
138.00 - 186.00 |
1.2017 times |
Wed 31 July 2024 |
153.90 (-7.01%) |
165.00 |
148.05 - 181.95 |
0.538 times |
Fri 28 June 2024 |
165.50 (2.76%) |
166.50 |
143.65 - 187.95 |
1.4143 times |
Fri 31 May 2024 |
161.05 (44.18%) |
111.70 |
111.70 - 172.00 |
3.744 times |
Tue 30 April 2024 |
111.70 (19.98%) |
91.05 |
91.05 - 116.95 |
0.4165 times |
Thu 28 March 2024 |
93.10 (-10.48%) |
104.35 |
82.25 - 119.40 |
0.7679 times |
DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM
DMA (daily moving average) of Pramara Promotions PRAMARA_SM
| DMA period | DMA value | | 5 day DMA | 125.37 | | 12 day DMA | 130.16 | | 20 day DMA | 131.4 | | 35 day DMA | 138 | | 50 day DMA | 140.38 | | 100 day DMA | 148.83 | | 150 day DMA | 152.8 | | 200 day DMA | 145.52 | EMA (exponential moving average) of Pramara Promotions PRAMARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.2 | 125.18 | 125.27 | | 12 day EMA | 129.33 | 128.98 | 129.7 | | 20 day EMA | 131.91 | 131.98 | 132.71 | | 35 day EMA | 135.66 | 135.92 | 136.56 | | 50 day EMA | 139.69 | 140.03 | 140.64 |
SMA (simple moving average) of Pramara Promotions PRAMARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.37 | 125.52 | 126.34 | | 12 day SMA | 130.16 | 130.51 | 130.84 | | 20 day SMA | 131.4 | 132.04 | 133.09 | | 35 day SMA | 138 | 138.57 | 139.49 | | 50 day SMA | 140.38 | 140.65 | 141.11 | | 100 day SMA | 148.83 | 149.27 | 149.7 | | 150 day SMA | 152.8 | 152.98 | 153.16 | | 200 day SMA | 145.52 | 145.29 | 145.11 |
|
|
