PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramaraPromotions

Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 137.48 and 142.98

Daily Target 1133.4
Daily Target 2136.05
Daily Target 3138.9
Daily Target 4141.55
Daily Target 5144.4

Daily price and volume Pramara Promotions

Date Closing Open Range Volume
Wed 15 July 2026 138.70 (1.84%) 138.60 136.25 - 141.75 1.4522 times
Tue 14 July 2026 136.20 (-1.02%) 137.00 135.00 - 142.00 1.25 times
Mon 13 July 2026 137.60 (3.46%) 133.30 131.00 - 138.80 0.9559 times
Fri 10 July 2026 133.00 (1.84%) 132.00 130.70 - 133.00 1.011 times
Thu 09 July 2026 130.60 (-0.76%) 131.00 130.30 - 134.40 0.6434 times
Wed 08 July 2026 131.60 (-1.79%) 131.05 129.00 - 133.50 2.3713 times
Tue 07 July 2026 134.00 (1.17%) 133.00 130.55 - 134.70 0.5331 times
Fri 03 July 2026 132.45 (-0.53%) 133.25 130.00 - 133.25 1.0294 times
Thu 02 July 2026 133.15 (-1.37%) 133.00 131.00 - 134.75 0.5515 times
Wed 01 July 2026 135.00 (-0.11%) 137.50 132.50 - 137.50 0.2022 times
Tue 30 June 2026 135.15 (3.25%) 133.00 132.00 - 137.40 1.489 times

Daily chart PramaraPromotions

Weekly price and charts PramaraPromotions

Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 134.85 and 145.85

Weekly Target 1126.23
Weekly Target 2132.47
Weekly Target 3137.23333333333
Weekly Target 4143.47
Weekly Target 5148.23

Weekly price and volumes for Pramara Promotions

Date Closing Open Range Volume
Wed 15 July 2026 138.70 (4.29%) 133.30 131.00 - 142.00 0.2222 times
Fri 10 July 2026 133.00 (0.42%) 133.00 129.00 - 134.70 0.2769 times
Fri 03 July 2026 132.45 (-0.38%) 132.50 128.85 - 137.50 0.2211 times
Thu 25 June 2026 132.95 (-0.26%) 134.90 125.15 - 138.40 0.5326 times
Fri 19 June 2026 133.30 (-6.32%) 142.30 131.05 - 149.40 0.4176 times
Fri 12 June 2026 142.30 (-5.26%) 144.00 130.40 - 153.00 0.9145 times
Fri 05 June 2026 150.20 (15.27%) 123.80 117.65 - 150.20 3.6099 times
Fri 29 May 2026 130.30 (-26.86%) 160.35 130.30 - 160.35 0.3249 times
Fri 22 May 2026 178.15 (-47.77%) 354.00 178.15 - 354.00 2.7981 times
Fri 15 May 2026 341.10 (-2.18%) 348.00 337.25 - 348.00 0.6822 times
Fri 08 May 2026 348.70 (1.41%) 350.00 338.10 - 353.00 1.0418 times

weekly chart PramaraPromotions

Monthly price and charts PramaraPromotions

Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 133.85 and 146.85

Monthly Target 1123.57
Monthly Target 2131.13
Monthly Target 3136.56666666667
Monthly Target 4144.13
Monthly Target 5149.57

Monthly price and volumes Pramara Promotions

Date Closing Open Range Volume
Wed 15 July 2026 138.70 (2.63%) 137.50 129.00 - 142.00 0.1642 times
Tue 30 June 2026 135.15 (3.72%) 123.80 117.65 - 153.00 1.5105 times
Fri 29 May 2026 130.30 (-62.11%) 350.00 130.30 - 354.00 1.3103 times
Thu 30 April 2026 343.85 (0.45%) 354.00 332.00 - 369.90 1.3686 times
Mon 30 March 2026 342.30 (-5.18%) 363.00 338.00 - 364.50 0.9363 times
Fri 27 February 2026 361.00 (2.89%) 351.00 341.00 - 374.80 0.4564 times
Fri 30 January 2026 350.85 (1.28%) 348.05 342.15 - 367.00 1.003 times
Wed 31 December 2025 346.40 (-2.02%) 352.95 340.50 - 358.00 1.4063 times
Fri 28 November 2025 353.55 (9.51%) 328.00 256.60 - 362.95 1.0984 times
Fri 31 October 2025 322.85 (16.89%) 280.50 275.80 - 326.25 0.7459 times
Tue 30 September 2025 276.20 (55.87%) 286.75 275.55 - 286.75 0.0314 times

monthly chart PramaraPromotions

DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM

DMA (daily moving average) of Pramara Promotions PRAMARA_SM

DMA period DMA value
5 day DMA 135.22
12 day DMA 134.03
20 day DMA 134.14
35 day DMA 136.87
50 day DMA 189.8
100 day DMA 270.87
150 day DMA 297.03
200 day DMA 297.87

EMA (exponential moving average) of Pramara Promotions PRAMARA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.11134.81134.12
12 day EMA135.33134.72134.45
20 day EMA140.69140.9141.39
35 day EMA169.31171.11173.16
50 day EMA197.53199.93202.53

SMA (simple moving average) of Pramara Promotions PRAMARA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA135.22133.8133.36
12 day SMA134.03133.55132.84
20 day SMA134.14134.62134.92
35 day SMA136.87138139.76
50 day SMA189.8193.9198.12
100 day SMA270.87272.99275.11
150 day SMA297.03298.43299.85
200 day SMA297.87298.05298.21
Back to top | Use Dark Theme