PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PramaraPromotions Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 319.65 and 323.45 | Daily Target 1 | 316.75 | | Daily Target 2 | 318.75 | | Daily Target 3 | 320.55 | | Daily Target 4 | 322.55 | | Daily Target 5 | 324.35 |
Daily price and volume Pramara Promotions
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
320.75 (-0.31%) |
320.00 |
318.55 - 322.35 |
0.6369 times |
Mon 03 November 2025 |
321.75 (-0.34%) |
328.00 |
318.05 - 328.00 |
2.2458 times |
Fri 31 October 2025 |
322.85 (1.08%) |
318.25 |
310.50 - 326.25 |
2.6034 times |
Thu 30 October 2025 |
319.40 (2.72%) |
312.00 |
308.05 - 322.00 |
0.9609 times |
Wed 29 October 2025 |
310.95 (0.08%) |
311.00 |
308.50 - 313.40 |
0.6257 times |
Tue 28 October 2025 |
310.70 (-1.47%) |
322.00 |
310.35 - 322.00 |
0.4246 times |
Mon 27 October 2025 |
315.35 (0.16%) |
319.50 |
312.55 - 319.50 |
1.162 times |
Fri 24 October 2025 |
314.85 (2.06%) |
317.75 |
308.15 - 317.75 |
0.648 times |
Thu 23 October 2025 |
308.50 (-1.19%) |
325.00 |
306.00 - 325.00 |
0.3799 times |
Tue 21 October 2025 |
312.20 (0.77%) |
318.00 |
310.80 - 318.00 |
0.3128 times |
Mon 20 October 2025 |
309.80 (-0.96%) |
314.45 |
308.00 - 316.00 |
1.2514 times |
Weekly price and charts PramaraPromotions Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 314.43 and 324.38 | Weekly Target 1 | 312.32 | | Weekly Target 2 | 316.53 | | Weekly Target 3 | 322.26666666667 | | Weekly Target 4 | 326.48 | | Weekly Target 5 | 332.22 |
Weekly price and volumes for Pramara Promotions
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
320.75 (-0.65%) |
328.00 |
318.05 - 328.00 |
0.4118 times |
Fri 31 October 2025 |
322.85 (2.54%) |
319.50 |
308.05 - 326.25 |
0.8252 times |
Fri 24 October 2025 |
314.85 (0.66%) |
314.45 |
306.00 - 325.00 |
0.3703 times |
Fri 17 October 2025 |
312.80 (5.48%) |
307.00 |
295.00 - 314.00 |
0.98 times |
Fri 10 October 2025 |
296.55 (2.77%) |
294.50 |
281.25 - 298.90 |
1.3855 times |
Fri 03 October 2025 |
288.55 (62.84%) |
286.75 |
275.55 - 294.00 |
0.5491 times |
Mon 23 June 2025 |
177.20 (-0.03%) |
177.05 |
176.00 - 181.30 |
0.3607 times |
Fri 20 June 2025 |
177.25 (1.58%) |
176.50 |
174.75 - 184.50 |
2.3208 times |
Fri 13 June 2025 |
174.50 (9.34%) |
161.80 |
158.05 - 174.90 |
1.8164 times |
Fri 06 June 2025 |
159.60 (-1.45%) |
159.05 |
156.55 - 173.00 |
0.98 times |
Fri 30 May 2025 |
161.95 (3.15%) |
157.00 |
155.15 - 161.95 |
0.3543 times |
Monthly price and charts PramaraPromotions Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 314.43 and 324.38 | Monthly Target 1 | 312.32 | | Monthly Target 2 | 316.53 | | Monthly Target 3 | 322.26666666667 | | Monthly Target 4 | 326.48 | | Monthly Target 5 | 332.22 |
Monthly price and volumes Pramara Promotions
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
320.75 (-0.65%) |
328.00 |
318.05 - 328.00 |
0.1598 times |
Fri 31 October 2025 |
322.85 (16.89%) |
280.50 |
275.80 - 326.25 |
1.5305 times |
Tue 30 September 2025 |
276.20 (55.87%) |
286.75 |
275.55 - 286.75 |
0.0644 times |
Mon 23 June 2025 |
177.20 (9.42%) |
159.05 |
156.55 - 184.50 |
2.1257 times |
Fri 30 May 2025 |
161.95 (4.42%) |
157.80 |
150.25 - 162.00 |
0.9216 times |
Wed 30 April 2025 |
155.10 (26.61%) |
126.00 |
114.00 - 157.00 |
1.2784 times |
Fri 28 March 2025 |
122.50 (-15.22%) |
151.50 |
101.05 - 151.50 |
2.2001 times |
Fri 28 February 2025 |
144.50 (10.1%) |
143.95 |
124.80 - 164.40 |
1.2301 times |
Fri 31 January 2025 |
131.25 (-10.1%) |
146.05 |
119.05 - 146.10 |
0.2366 times |
Tue 31 December 2024 |
146.00 (2.49%) |
137.60 |
136.50 - 159.85 |
0.2527 times |
Fri 29 November 2024 |
142.45 (-1.76%) |
158.40 |
132.05 - 161.00 |
0.2787 times |
DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM
DMA (daily moving average) of Pramara Promotions PRAMARA_SM
| DMA period | DMA value | | 5 day DMA | 319.14 | | 12 day DMA | 314.99 | | 20 day DMA | 307.01 | | 35 day DMA | 265.72 | | 50 day DMA | 233.89 | | 100 day DMA | 186.47 | | 150 day DMA | 171.24 | | 200 day DMA | 165.59 | EMA (exponential moving average) of Pramara Promotions PRAMARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.3 | 318.57 | 316.98 | | 12 day EMA | 312.34 | 310.81 | 308.82 | | 20 day EMA | 299.24 | 296.98 | 294.37 | | 35 day EMA | 269.16 | 266.12 | 262.84 | | 50 day EMA | 236.01 | 232.55 | 228.91 |
SMA (simple moving average) of Pramara Promotions PRAMARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.14 | 317.13 | 315.85 | | 12 day SMA | 314.99 | 313.56 | 311.8 | | 20 day SMA | 307.01 | 305.22 | 303.56 | | 35 day SMA | 265.72 | 261.19 | 256.56 | | 50 day SMA | 233.89 | 230.66 | 227.35 | | 100 day SMA | 186.47 | 184.65 | 182.89 | | 150 day SMA | 171.24 | 170.1 | 168.98 | | 200 day SMA | 165.59 | 164.74 | 163.91 |
|
|
