PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramaraPromotions

Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 130.3 and 130.3

Daily Target 1130.3
Daily Target 2130.3
Daily Target 3130.3
Daily Target 4130.3
Daily Target 5130.3

Daily price and volume Pramara Promotions

Date Closing Open Range Volume
Fri 29 May 2026 130.30 (-4.99%) 130.30 130.30 - 130.30 0.0306 times
Wed 27 May 2026 137.15 (-4.99%) 140.00 137.15 - 140.00 0.0953 times
Tue 26 May 2026 144.35 (-9.98%) 144.35 144.35 - 144.35 0.0477 times
Mon 25 May 2026 160.35 (-9.99%) 160.35 160.35 - 160.35 0.8172 times
Fri 22 May 2026 178.15 (-9.98%) 178.15 178.15 - 178.15 0.1907 times
Thu 21 May 2026 197.90 (-19.99%) 197.90 197.90 - 232.90 6.2717 times
Wed 20 May 2026 247.35 (-19.99%) 270.05 247.35 - 275.00 1.43 times
Tue 19 May 2026 309.15 (-8.51%) 336.05 282.25 - 340.00 0.3337 times
Mon 18 May 2026 337.90 (-0.94%) 354.00 336.00 - 354.00 0.3064 times
Fri 15 May 2026 341.10 (0.04%) 340.50 338.00 - 342.00 0.4767 times
Thu 14 May 2026 340.95 (0.28%) 340.20 337.25 - 342.00 0.1702 times

Daily chart PramaraPromotions

Weekly price and charts PramaraPromotions

Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 115.28 and 145.33

Weekly Target 1110.27
Weekly Target 2120.28
Weekly Target 3140.31666666667
Weekly Target 4150.33
Weekly Target 5170.37

Weekly price and volumes for Pramara Promotions

Date Closing Open Range Volume
Fri 29 May 2026 130.30 (-26.86%) 160.35 130.30 - 160.35 0.2863 times
Fri 22 May 2026 178.15 (-47.77%) 354.00 178.15 - 354.00 2.4656 times
Fri 15 May 2026 341.10 (-2.18%) 348.00 337.25 - 348.00 0.6011 times
Fri 08 May 2026 348.70 (1.41%) 350.00 338.10 - 353.00 0.9179 times
Thu 30 April 2026 343.85 (-3.74%) 361.60 342.00 - 361.60 0.8186 times
Fri 24 April 2026 357.20 (-1.07%) 362.00 350.10 - 364.00 1.2948 times
Fri 17 April 2026 361.05 (5%) 341.05 332.00 - 364.00 1.4974 times
Fri 10 April 2026 343.85 (-2.72%) 353.00 334.00 - 355.00 0.6513 times
Thu 02 April 2026 353.45 (2.32%) 346.00 335.00 - 369.90 0.2814 times
Fri 27 March 2026 345.45 (-0.73%) 349.00 338.00 - 353.80 1.1856 times
Fri 20 March 2026 348.00 (-0.7%) 350.00 344.50 - 364.50 0.7684 times

weekly chart PramaraPromotions

Monthly price and charts PramaraPromotions

Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 18.45 and 242.15

Monthly Target 1-18.83
Monthly Target 255.73
Monthly Target 3204.86666666667
Monthly Target 4279.43
Monthly Target 5428.57

Monthly price and volumes Pramara Promotions

Date Closing Open Range Volume
Fri 29 May 2026 130.30 (-62.11%) 350.00 130.30 - 354.00 1.3951 times
Thu 30 April 2026 343.85 (0.45%) 354.00 332.00 - 369.90 1.4571 times
Mon 30 March 2026 342.30 (-5.18%) 363.00 338.00 - 364.50 0.9969 times
Fri 27 February 2026 361.00 (2.89%) 351.00 341.00 - 374.80 0.4859 times
Fri 30 January 2026 350.85 (1.28%) 348.05 342.15 - 367.00 1.0679 times
Wed 31 December 2025 346.40 (-2.02%) 352.95 340.50 - 358.00 1.4973 times
Fri 28 November 2025 353.55 (9.51%) 328.00 256.60 - 362.95 1.1695 times
Fri 31 October 2025 322.85 (16.89%) 280.50 275.80 - 326.25 0.7941 times
Tue 30 September 2025 276.20 (55.87%) 286.75 275.55 - 286.75 0.0334 times
Mon 23 June 2025 177.20 (9.42%) 159.05 156.55 - 184.50 1.1029 times
Fri 30 May 2025 161.95 (4.42%) 157.80 150.25 - 162.00 0.4782 times

monthly chart PramaraPromotions

DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM

DMA (daily moving average) of Pramara Promotions PRAMARA_SM

DMA period DMA value
5 day DMA 150.06
12 day DMA 238.72
20 day DMA 280.76
35 day DMA 311.08
50 day DMA 322.25
100 day DMA 337.13
150 day DMA 336.71
200 day DMA 301.46

EMA (exponential moving average) of Pramara Promotions PRAMARA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA158.11172.01189.43
12 day EMA214.85230.22247.14
20 day EMA251.94264.74278.16
35 day EMA285.53294.67303.94
50 day EMA307.28314.5321.74

SMA (simple moving average) of Pramara Promotions PRAMARA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA150.06163.58185.62
12 day SMA238.72256.24273.33
20 day SMA280.76291.6302.24
35 day SMA311.08317.39323.49
50 day SMA322.25326.64330.87
100 day SMA337.13339.33341.43
150 day SMA336.71337.86338.95
200 day SMA301.46301.59301.66
Back to top | Use Dark Theme