PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramaraPromotions

Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 107.33 and 113.78

Daily Target 1105.73
Daily Target 2108.92
Daily Target 3112.18333333333
Daily Target 4115.37
Daily Target 5118.63

Daily price and volume Pramara Promotions

Date Closing Open Range Volume
Fri 28 August 2026 112.10 (1.91%) 114.00 109.00 - 115.45 0.4918 times
Thu 27 August 2026 110.00 (-3.08%) 113.50 109.70 - 114.30 0.4918 times
Wed 26 August 2026 113.50 (-4.74%) 119.20 108.00 - 119.20 1.5301 times
Tue 25 August 2026 119.15 (-2.1%) 122.00 117.15 - 122.00 0.082 times
Mon 24 August 2026 121.70 (1.63%) 118.00 118.00 - 121.95 0.2732 times
Fri 21 August 2026 119.75 (-1.84%) 124.50 114.00 - 124.50 0.765 times
Thu 20 August 2026 122.00 (-0.53%) 124.95 122.00 - 126.00 0.6284 times
Wed 19 August 2026 122.65 (5.1%) 119.75 119.75 - 125.50 1.1749 times
Tue 18 August 2026 116.70 (9.99%) 106.50 104.50 - 116.70 3.0601 times
Mon 17 August 2026 106.10 (-1.53%) 111.00 106.10 - 111.00 1.5027 times
Fri 14 August 2026 107.75 (-0.14%) 107.90 105.25 - 109.75 1.5027 times

Daily chart PramaraPromotions

Weekly price and charts PramaraPromotions

Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 103.05 and 117.05

Weekly Target 1100.03
Weekly Target 2106.07
Weekly Target 3114.03333333333
Weekly Target 4120.07
Weekly Target 5128.03

Weekly price and volumes for Pramara Promotions

Date Closing Open Range Volume
Fri 28 August 2026 112.10 (-6.39%) 118.00 108.00 - 122.00 0.4006 times
Fri 21 August 2026 119.75 (11.14%) 111.00 104.50 - 126.00 0.9958 times
Fri 14 August 2026 107.75 (-9.72%) 124.00 105.25 - 124.00 1.7856 times
Fri 07 August 2026 119.35 (-6.39%) 130.85 118.30 - 130.90 0.7554 times
Fri 31 July 2026 127.50 (-0.23%) 129.40 120.75 - 132.50 0.9233 times
Fri 24 July 2026 127.80 (-6.37%) 136.25 125.50 - 136.25 0.6448 times
Fri 17 July 2026 136.50 (2.63%) 133.30 131.00 - 142.00 0.9729 times
Fri 10 July 2026 133.00 (0.42%) 133.00 129.00 - 134.70 0.9462 times
Fri 03 July 2026 132.45 (-0.38%) 132.50 128.85 - 137.50 0.7554 times
Thu 25 June 2026 132.95 (-0.26%) 134.90 125.15 - 138.40 1.8199 times
Fri 19 June 2026 133.30 (-6.32%) 142.30 131.05 - 149.40 1.4269 times

weekly chart PramaraPromotions

Monthly price and charts PramaraPromotions

Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 95.1 and 121.5

Monthly Target 189.43
Monthly Target 2100.77
Monthly Target 3115.83333333333
Monthly Target 4127.17
Monthly Target 5142.23

Monthly price and volumes Pramara Promotions

Date Closing Open Range Volume
Fri 28 August 2026 112.10 (-12.08%) 130.85 104.50 - 130.90 0.3209 times
Fri 31 July 2026 127.50 (-5.66%) 137.50 120.75 - 142.00 0.3144 times
Tue 30 June 2026 135.15 (3.72%) 123.80 117.65 - 153.00 1.5561 times
Fri 29 May 2026 130.30 (-62.11%) 350.00 130.30 - 354.00 1.3499 times
Thu 30 April 2026 343.85 (0.45%) 354.00 332.00 - 369.90 1.41 times
Mon 30 March 2026 342.30 (-5.18%) 363.00 338.00 - 364.50 0.9646 times
Fri 27 February 2026 361.00 (2.89%) 351.00 341.00 - 374.80 0.4702 times
Fri 30 January 2026 350.85 (1.28%) 348.05 342.15 - 367.00 1.0334 times
Wed 31 December 2025 346.40 (-2.02%) 352.95 340.50 - 358.00 1.4488 times
Fri 28 November 2025 353.55 (9.51%) 328.00 256.60 - 362.95 1.1316 times
Fri 31 October 2025 322.85 (16.89%) 280.50 275.80 - 326.25 0.7684 times

monthly chart PramaraPromotions

DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM

DMA (daily moving average) of Pramara Promotions PRAMARA_SM

DMA period DMA value
5 day DMA 115.29
12 day DMA 114.94
20 day DMA 115.9
35 day DMA 122.54
50 day DMA 125.51
100 day DMA 196.84
150 day DMA 248.59
200 day DMA 272.45

EMA (exponential moving average) of Pramara Promotions PRAMARA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.97114.91117.37
12 day EMA115.63116.27117.41
20 day EMA117.45118.01118.85
35 day EMA121.22121.76122.45
50 day EMA125.83126.39127.06

SMA (simple moving average) of Pramara Promotions PRAMARA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA115.29116.82119.22
12 day SMA114.94114.55114.35
20 day SMA115.9116.67117.56
35 day SMA122.54123.14123.73
50 day SMA125.51126.09126.74
100 day SMA196.84199.26201.59
150 day SMA248.59250.15251.75
200 day SMA272.45273.54274.6
Back to top | Use Dark Theme