PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PramaraPromotions Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 150.45 and 154.45 | Daily Target 1 | 149.3 | | Daily Target 2 | 151.6 | | Daily Target 3 | 153.3 | | Daily Target 4 | 155.6 | | Daily Target 5 | 157.3 |
Daily price and volume Pramara Promotions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
153.90 (-0.71%) |
155.00 |
151.00 - 155.00 |
0.543 times |
Thu 08 May 2025 |
155.00 (-0.77%) |
153.10 |
150.25 - 157.50 |
1.0407 times |
Wed 07 May 2025 |
156.20 (-0.41%) |
158.40 |
152.50 - 158.40 |
1.6968 times |
Tue 06 May 2025 |
156.85 (0.13%) |
159.00 |
153.00 - 159.00 |
0.9502 times |
Mon 05 May 2025 |
156.65 (0.77%) |
158.50 |
154.00 - 158.50 |
1.629 times |
Fri 02 May 2025 |
155.45 (0.23%) |
157.80 |
154.05 - 157.90 |
1.3122 times |
Wed 30 April 2025 |
155.10 (2.51%) |
154.75 |
150.50 - 156.00 |
1.086 times |
Tue 29 April 2025 |
151.30 (-2.07%) |
154.90 |
151.30 - 154.90 |
0.2715 times |
Mon 28 April 2025 |
154.50 (1.41%) |
156.25 |
152.50 - 156.25 |
0.4751 times |
Fri 25 April 2025 |
152.35 (-0.81%) |
157.00 |
148.55 - 157.00 |
0.9955 times |
Thu 24 April 2025 |
153.60 (3.47%) |
150.75 |
147.50 - 154.60 |
1.9457 times |
Weekly price and charts PramaraPromotions Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 147.7 and 156.45 | Weekly Target 1 | 145.63 | | Weekly Target 2 | 149.77 | | Weekly Target 3 | 154.38333333333 | | Weekly Target 4 | 158.52 | | Weekly Target 5 | 163.13 |
Weekly price and volumes for Pramara Promotions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
153.90 (-1%) |
158.50 |
150.25 - 159.00 |
0.8288 times |
Fri 02 May 2025 |
155.45 (2.03%) |
156.25 |
150.50 - 157.90 |
0.4448 times |
Fri 25 April 2025 |
152.35 (5.4%) |
147.20 |
145.90 - 157.00 |
0.848 times |
Thu 17 April 2025 |
144.55 (3.25%) |
141.00 |
139.25 - 147.50 |
0.6368 times |
Fri 11 April 2025 |
140.00 (13.04%) |
117.25 |
114.00 - 143.00 |
0.9728 times |
Fri 04 April 2025 |
123.85 (1.1%) |
126.00 |
119.50 - 128.00 |
0.5856 times |
Fri 28 March 2025 |
122.50 (12.44%) |
109.25 |
109.00 - 123.50 |
3.0624 times |
Fri 21 March 2025 |
108.95 (-13.22%) |
115.00 |
101.05 - 129.90 |
1.0208 times |
Thu 13 March 2025 |
125.55 (-10.26%) |
140.00 |
124.40 - 140.05 |
0.4256 times |
Fri 07 March 2025 |
139.90 (-3.18%) |
151.50 |
129.00 - 151.50 |
1.1744 times |
Fri 28 February 2025 |
144.50 (-4.93%) |
150.00 |
124.80 - 150.00 |
1.6288 times |
Monthly price and charts PramaraPromotions Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 147.7 and 156.45 | Monthly Target 1 | 145.63 | | Monthly Target 2 | 149.77 | | Monthly Target 3 | 154.38333333333 | | Monthly Target 4 | 158.52 | | Monthly Target 5 | 163.13 |
Monthly price and volumes Pramara Promotions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
153.90 (-0.77%) |
157.80 |
150.25 - 159.00 |
0.5364 times |
Wed 30 April 2025 |
155.10 (26.61%) |
126.00 |
114.00 - 157.00 |
1.7462 times |
Fri 28 March 2025 |
122.50 (-15.22%) |
151.50 |
101.05 - 151.50 |
3.0051 times |
Fri 28 February 2025 |
144.50 (10.1%) |
143.95 |
124.80 - 164.40 |
1.6802 times |
Fri 31 January 2025 |
131.25 (-10.1%) |
146.05 |
119.05 - 146.10 |
0.3232 times |
Tue 31 December 2024 |
146.00 (2.49%) |
137.60 |
136.50 - 159.85 |
0.3452 times |
Fri 29 November 2024 |
142.45 (-1.76%) |
158.40 |
132.05 - 161.00 |
0.3807 times |
Thu 31 October 2024 |
145.00 (-3.33%) |
154.00 |
133.30 - 161.55 |
0.3655 times |
Mon 30 September 2024 |
150.00 (-15.73%) |
176.00 |
148.00 - 185.10 |
0.6802 times |
Fri 30 August 2024 |
178.00 (15.66%) |
147.30 |
138.00 - 186.00 |
0.9374 times |
Wed 31 July 2024 |
153.90 (-7.01%) |
165.00 |
148.05 - 181.95 |
0.4196 times |
DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM
DMA (daily moving average) of Pramara Promotions PRAMARA_SM
| DMA period | DMA value | | 5 day DMA | 155.72 | | 12 day DMA | 154.11 | | 20 day DMA | 147.68 | | 35 day DMA | 135.86 | | 50 day DMA | 138.43 | | 100 day DMA | 139.7 | | 150 day DMA | 143.13 | | 200 day DMA | 148.23 | EMA (exponential moving average) of Pramara Promotions PRAMARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.89 | 155.39 | 155.59 | | 12 day EMA | 152.25 | 151.95 | 151.39 | | 20 day EMA | 148.23 | 147.63 | 146.85 | | 35 day EMA | 145.22 | 144.71 | 144.1 | | 50 day EMA | 140.91 | 140.38 | 139.78 |
SMA (simple moving average) of Pramara Promotions PRAMARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.72 | 156.03 | 156.05 | | 12 day SMA | 154.11 | 153.65 | 152.78 | | 20 day SMA | 147.68 | 146.18 | 144.61 | | 35 day SMA | 135.86 | 135.44 | 134.92 | | 50 day SMA | 138.43 | 138.51 | 138.53 | | 100 day SMA | 139.7 | 139.66 | 139.7 | | 150 day SMA | 143.13 | 143.26 | 143.35 | | 200 day SMA | 148.23 | 148.29 | 148.3 |
|
|
