PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramaraPromotions

Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 359.5 and 374.35

Daily Target 1347.43
Daily Target 2356.72
Daily Target 3362.28333333333
Daily Target 4371.57
Daily Target 5377.13

Daily price and volume Pramara Promotions

Date Closing Open Range Volume
Mon 23 February 2026 366.00 (1.22%) 360.00 353.00 - 367.85 0.9137 times
Fri 20 February 2026 361.60 (2.77%) 352.00 348.00 - 365.40 0.8936 times
Thu 19 February 2026 351.85 (-2.47%) 368.00 350.50 - 368.00 0.2108 times
Wed 18 February 2026 360.75 (3.47%) 348.00 347.50 - 366.95 1.0542 times
Tue 17 February 2026 348.65 (0.11%) 348.05 346.00 - 349.90 0.5723 times
Mon 16 February 2026 348.25 (0.03%) 358.00 346.00 - 358.00 0.4116 times
Fri 13 February 2026 348.15 (-0.68%) 349.00 346.15 - 351.25 1.1245 times
Thu 12 February 2026 350.55 (0.88%) 349.50 348.50 - 351.10 2.8414 times
Wed 11 February 2026 347.50 (-0.07%) 354.00 347.05 - 354.00 0.8534 times
Tue 10 February 2026 347.75 (-1.24%) 358.50 341.00 - 358.50 1.1245 times
Mon 09 February 2026 352.10 (0.4%) 358.50 348.00 - 358.50 0.6325 times

Daily chart PramaraPromotions

Weekly price and charts PramaraPromotions

Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 359.5 and 374.35

Weekly Target 1347.43
Weekly Target 2356.72
Weekly Target 3362.28333333333
Weekly Target 4371.57
Weekly Target 5377.13

Weekly price and volumes for Pramara Promotions

Date Closing Open Range Volume
Mon 23 February 2026 366.00 (1.22%) 360.00 353.00 - 367.85 0.1655 times
Fri 20 February 2026 361.60 (3.86%) 358.00 346.00 - 368.00 0.5692 times
Fri 13 February 2026 348.15 (-0.73%) 358.50 341.00 - 358.50 1.1911 times
Fri 06 February 2026 350.70 (-0.04%) 351.00 346.00 - 363.50 0.4255 times
Fri 30 January 2026 350.85 (-0.37%) 348.10 348.00 - 362.00 0.6347 times
Fri 23 January 2026 352.15 (0.72%) 348.10 342.15 - 367.00 1.2566 times
Fri 16 January 2026 349.65 (0.68%) 347.25 345.15 - 363.90 1.7185 times
Fri 09 January 2026 347.30 (0.12%) 347.25 344.00 - 354.00 2.1368 times
Fri 02 January 2026 346.90 (-0.52%) 357.00 340.50 - 357.00 1.2639 times
Fri 26 December 2025 348.70 (0.39%) 354.50 346.00 - 354.50 0.6383 times
Fri 19 December 2025 347.35 (-0.81%) 352.00 345.00 - 353.35 0.8965 times

weekly chart PramaraPromotions

Monthly price and charts PramaraPromotions

Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 353.5 and 380.5

Monthly Target 1331.33
Monthly Target 2348.67
Monthly Target 3358.33333333333
Monthly Target 4375.67
Monthly Target 5385.33

Monthly price and volumes Pramara Promotions

Date Closing Open Range Volume
Mon 23 February 2026 366.00 (4.32%) 351.00 341.00 - 368.00 0.4968 times
Fri 30 January 2026 350.85 (1.28%) 348.05 342.15 - 367.00 1.2768 times
Wed 31 December 2025 346.40 (-2.02%) 352.95 340.50 - 358.00 1.7902 times
Fri 28 November 2025 353.55 (9.51%) 328.00 256.60 - 362.95 1.3983 times
Fri 31 October 2025 322.85 (16.89%) 280.50 275.80 - 326.25 0.9495 times
Tue 30 September 2025 276.20 (55.87%) 286.75 275.55 - 286.75 0.04 times
Mon 23 June 2025 177.20 (9.42%) 159.05 156.55 - 184.50 1.3187 times
Fri 30 May 2025 161.95 (4.42%) 157.80 150.25 - 162.00 0.5718 times
Wed 30 April 2025 155.10 (26.61%) 126.00 114.00 - 157.00 0.7931 times
Fri 28 March 2025 122.50 (-15.22%) 151.50 101.05 - 151.50 1.3648 times
Fri 28 February 2025 144.50 (10.1%) 143.95 124.80 - 164.40 0.7631 times

monthly chart PramaraPromotions

DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM

DMA (daily moving average) of Pramara Promotions PRAMARA_SM

DMA period DMA value
5 day DMA 357.77
12 day DMA 352.82
20 day DMA 352.72
35 day DMA 351.05
50 day DMA 350.1
100 day DMA 336.17
150 day DMA 277.85
200 day DMA 241.95

EMA (exponential moving average) of Pramara Promotions PRAMARA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA359.03355.55352.52
12 day EMA355.08353.09351.54
20 day EMA353.45352.13351.13
35 day EMA351.84351.01350.39
50 day EMA350.82350.2349.74

SMA (simple moving average) of Pramara Promotions PRAMARA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA357.77354.22351.53
12 day SMA352.82352.09351.59
20 day SMA352.72352.23351.75
35 day SMA351.05350.5350.16
50 day SMA350.1349.75349.47
100 day SMA336.17335.28333.43
150 day SMA277.85276.27274.67
200 day SMA241.95240.78239.66
Back to top | Use Dark Theme