PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PramaraPromotions Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 342.73 and 349.63 | Daily Target 1 | 341.18 | | Daily Target 2 | 344.27 | | Daily Target 3 | 348.08333333333 | | Daily Target 4 | 351.17 | | Daily Target 5 | 354.98 |
Daily price and volume Pramara Promotions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
347.35 (-0.04%) |
350.00 |
345.00 - 351.90 |
0.4284 times |
Thu 18 December 2025 |
347.50 (-0.09%) |
351.95 |
346.00 - 351.95 |
0.4802 times |
Wed 17 December 2025 |
347.80 (0.12%) |
353.35 |
346.00 - 353.35 |
0.4049 times |
Tue 16 December 2025 |
347.40 (-0.2%) |
352.50 |
345.00 - 352.50 |
0.3249 times |
Mon 15 December 2025 |
348.10 (-0.6%) |
352.00 |
346.50 - 352.00 |
0.6827 times |
Sat 13 December 2025 |
350.20 (0.55%) |
352.45 |
349.00 - 352.45 |
1.0499 times |
Thu 11 December 2025 |
348.30 (0.23%) |
349.00 |
347.10 - 355.75 |
1.5678 times |
Wed 10 December 2025 |
347.50 (-0.22%) |
348.25 |
346.00 - 351.75 |
0.7627 times |
Tue 09 December 2025 |
348.25 (-0.4%) |
352.00 |
345.50 - 352.00 |
1.3842 times |
Mon 08 December 2025 |
349.65 (-0.46%) |
352.00 |
347.00 - 354.75 |
2.9143 times |
Fri 05 December 2025 |
351.25 (0.37%) |
350.00 |
348.00 - 358.00 |
1.21 times |
Weekly price and charts PramaraPromotions Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 342 and 350.35 | Weekly Target 1 | 340.22 | | Weekly Target 2 | 343.78 | | Weekly Target 3 | 348.56666666667 | | Weekly Target 4 | 352.13 | | Weekly Target 5 | 356.92 |
Weekly price and volumes for Pramara Promotions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
347.35 (-0.81%) |
352.00 |
345.00 - 353.35 |
0.5616 times |
Sat 13 December 2025 |
350.20 (-0.3%) |
352.00 |
345.50 - 355.75 |
1.8581 times |
Fri 05 December 2025 |
351.25 (-0.65%) |
352.95 |
345.05 - 358.00 |
1.882 times |
Fri 28 November 2025 |
353.55 (2.27%) |
346.70 |
342.25 - 362.95 |
1.5174 times |
Fri 21 November 2025 |
345.70 (7.53%) |
308.00 |
308.00 - 347.95 |
1.4536 times |
Fri 14 November 2025 |
321.50 (-2.41%) |
332.00 |
314.95 - 334.00 |
0.4056 times |
Fri 07 November 2025 |
329.45 (2.04%) |
328.00 |
256.60 - 334.00 |
0.769 times |
Fri 31 October 2025 |
322.85 (2.54%) |
319.50 |
308.05 - 326.25 |
0.589 times |
Fri 24 October 2025 |
314.85 (0.66%) |
314.45 |
306.00 - 325.00 |
0.2643 times |
Fri 17 October 2025 |
312.80 (5.48%) |
307.00 |
295.00 - 314.00 |
0.6995 times |
Fri 10 October 2025 |
296.55 (2.77%) |
294.50 |
281.25 - 298.90 |
0.9888 times |
Monthly price and charts PramaraPromotions Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 339.68 and 352.68 | Monthly Target 1 | 337.12 | | Monthly Target 2 | 342.23 | | Monthly Target 3 | 350.11666666667 | | Monthly Target 4 | 355.23 | | Monthly Target 5 | 363.12 |
Monthly price and volumes Pramara Promotions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
347.35 (-1.75%) |
352.95 |
345.00 - 358.00 |
1.6493 times |
Fri 28 November 2025 |
353.55 (9.51%) |
328.00 |
256.60 - 362.95 |
1.5895 times |
Fri 31 October 2025 |
322.85 (16.89%) |
280.50 |
275.80 - 326.25 |
1.0793 times |
Tue 30 September 2025 |
276.20 (55.87%) |
286.75 |
275.55 - 286.75 |
0.0454 times |
Mon 23 June 2025 |
177.20 (9.42%) |
159.05 |
156.55 - 184.50 |
1.4991 times |
Fri 30 May 2025 |
161.95 (4.42%) |
157.80 |
150.25 - 162.00 |
0.65 times |
Wed 30 April 2025 |
155.10 (26.61%) |
126.00 |
114.00 - 157.00 |
0.9015 times |
Fri 28 March 2025 |
122.50 (-15.22%) |
151.50 |
101.05 - 151.50 |
1.5515 times |
Fri 28 February 2025 |
144.50 (10.1%) |
143.95 |
124.80 - 164.40 |
0.8675 times |
Fri 31 January 2025 |
131.25 (-10.1%) |
146.05 |
119.05 - 146.10 |
0.1669 times |
Tue 31 December 2024 |
146.00 (2.49%) |
137.60 |
136.50 - 159.85 |
0.1782 times |
DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM
DMA (daily moving average) of Pramara Promotions PRAMARA_SM
| DMA period | DMA value | | 5 day DMA | 347.63 | | 12 day DMA | 348.6 | | 20 day DMA | 349.88 | | 35 day DMA | 339.74 | | 50 day DMA | 329.93 | | 100 day DMA | 254.07 | | 150 day DMA | 214.78 | | 200 day DMA | 196.25 | EMA (exponential moving average) of Pramara Promotions PRAMARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 347.75 | 347.95 | 348.17 | | 12 day EMA | 347.73 | 347.8 | 347.86 | | 20 day EMA | 345.31 | 345.1 | 344.85 | | 35 day EMA | 337.48 | 336.9 | 336.28 | | 50 day EMA | 328.06 | 327.27 | 326.44 |
SMA (simple moving average) of Pramara Promotions PRAMARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 347.63 | 348.2 | 348.36 | | 12 day SMA | 348.6 | 348.96 | 349.1 | | 20 day SMA | 349.88 | 349.8 | 349.02 | | 35 day SMA | 339.74 | 338.94 | 337.9 | | 50 day SMA | 329.93 | 328.67 | 327.42 | | 100 day SMA | 254.07 | 252.08 | 250.05 | | 150 day SMA | 214.78 | 213.3 | 211.77 | | 200 day SMA | 196.25 | 195.25 | 194.24 |
|
|
