PrakashSteelage PRAKASHSTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Steelage PRAKASHSTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrakashSteelage

Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL_BE are 4.46 and 4.7

Daily Target 1	4.28
Daily Target 2	4.4
Daily Target 3	4.5233333333333
Daily Target 4	4.64
Daily Target 5	4.76

Daily price and volume Prakash Steelage

Date	Closing	Open	Range	Volume
Mon 23 February 2026	4.51 (1.12%)	4.42	4.41 - 4.65	1.0166 times
Fri 20 February 2026	4.46 (-0.67%)	4.49	4.40 - 4.53	1.3225 times
Thu 19 February 2026	4.49 (-1.1%)	4.64	4.41 - 4.64	0.6097 times
Wed 18 February 2026	4.54 (1.11%)	4.63	4.38 - 4.63	0.712 times
Tue 17 February 2026	4.49 (-0.22%)	4.45	4.44 - 4.64	1.3253 times
Mon 16 February 2026	4.50 (-3.02%)	4.65	4.46 - 4.67	1.0829 times
Fri 13 February 2026	4.64 (0.65%)	4.65	4.50 - 4.65	0.9433 times
Thu 12 February 2026	4.61 (-0.86%)	4.65	4.53 - 4.65	0.8227 times
Wed 11 February 2026	4.65 (0.43%)	4.69	4.65 - 4.75	0.9138 times
Tue 10 February 2026	4.63 (1.76%)	4.55	4.50 - 4.67	1.251 times
Mon 09 February 2026	4.55 (-1.09%)	4.79	4.45 - 4.79	1.5018 times

Daily chart PrakashSteelage

Weekly price and charts PrakashSteelage

Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL_BE are 4.46 and 4.7

Weekly Target 1	4.28
Weekly Target 2	4.4
Weekly Target 3	4.5233333333333
Weekly Target 4	4.64
Weekly Target 5	4.76

Weekly price and volumes for Prakash Steelage

Date	Closing	Open	Range	Volume
Mon 23 February 2026	4.51 (1.12%)	4.42	4.41 - 4.65	0.114 times
Fri 20 February 2026	4.46 (-3.88%)	4.65	4.38 - 4.67	0.5666 times
Fri 13 February 2026	4.64 (0.87%)	4.79	4.45 - 4.79	0.6092 times
Fri 06 February 2026	4.60 (-2.75%)	4.70	4.51 - 4.91	0.5992 times
Fri 30 January 2026	4.73 (-0.21%)	4.80	4.46 - 4.95	0.4744 times
Fri 23 January 2026	4.74 (-5.2%)	5.10	4.56 - 5.10	0.8526 times
Fri 16 January 2026	5.00 (-2.15%)	4.90	4.90 - 5.35	0.6052 times
Fri 09 January 2026	5.11 (-43.1%)	5.53	5.09 - 5.53	0.7333 times
Fri 20 September 2024	8.98 (-6.26%)	9.58	8.60 - 9.87	2.5394 times
Fri 13 September 2024	9.58 (5.27%)	9.01	8.78 - 9.58	2.9061 times
Fri 06 September 2024	9.10 (-1.09%)	9.20	9.08 - 9.43	1.3398 times

weekly chart PrakashSteelage

Monthly price and charts PrakashSteelage

Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL_BE are 4.18 and 4.71

Monthly Target 1	4.07
Monthly Target 2	4.29
Monthly Target 3	4.6
Monthly Target 4	4.82
Monthly Target 5	5.13

Monthly price and volumes Prakash Steelage

Date	Closing	Open	Range	Volume
Mon 23 February 2026	4.51 (-4.65%)	4.70	4.38 - 4.91	0.2248 times
Fri 30 January 2026	4.73 (-47.33%)	5.53	4.46 - 5.53	0.3172 times
Fri 20 September 2024	8.98 (-2.39%)	9.20	8.60 - 9.87	0.8075 times
Fri 30 August 2024	9.20 (-17.19%)	10.88	8.77 - 10.88	0.6354 times
Wed 31 July 2024	11.11 (19.98%)	9.72	8.41 - 11.11	2.3644 times
Fri 28 June 2024	9.26 (5.83%)	8.75	8.05 - 9.26	0.6629 times
Fri 31 May 2024	8.75 (10.76%)	7.90	7.30 - 10.10	0.7565 times
Tue 30 April 2024	7.90 (3.27%)	7.50	7.50 - 9.65	0.6911 times
Thu 28 March 2024	7.65 (-9.47%)	8.05	7.25 - 8.70	1.9569 times
Thu 29 February 2024	8.45 (-27.16%)	11.40	8.45 - 11.40	1.5833 times
Wed 31 January 2024	11.60 (70.59%)	12.90	11.60 - 16.20	1.3246 times

monthly chart PrakashSteelage

Indicator Analysis of PrakashSteelage

Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL_BE

DMA (daily moving average) of Prakash Steelage PRAKASHSTL_BE

DMA period	DMA value
5 day DMA	4.5
12 day DMA	4.56
20 day DMA	4.62
35 day DMA	5.11
50 day DMA	6.34
100 day DMA	7.86
150 day DMA	8.1
200 day DMA	8.46

EMA (exponential moving average) of Prakash Steelage PRAKASHSTL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.51	4.51	4.53
12 day EMA	4.59	4.6	4.62
20 day EMA	4.79	4.82	4.86
35 day EMA	5.61	5.67	5.74
50 day EMA	6.4	6.48	6.56

SMA (simple moving average) of Prakash Steelage PRAKASHSTL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.5	4.5	4.53
12 day SMA	4.56	4.57	4.6
20 day SMA	4.62	4.62	4.64
35 day SMA	5.11	5.25	5.4
50 day SMA	6.34	6.44	6.54
100 day SMA	7.86	7.9	7.95
150 day SMA	8.1	8.12	8.14
200 day SMA	8.46	8.51	8.56