PrakashSteelage PRAKASHSTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakash Steelage PRAKASHSTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashSteelage Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL_BE are 9.5 and 9.5 | Daily Target 1 | 9.5 | | Daily Target 2 | 9.5 | | Daily Target 3 | 9.5 | | Daily Target 4 | 9.5 | | Daily Target 5 | 9.5 |
Daily price and volume Prakash Steelage
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
9.50 (-2.06%) |
9.50 |
9.50 - 9.50 |
0.515 times |
Thu 23 May 2024 |
9.70 (-2.02%) |
9.70 |
9.70 - 9.70 |
0.3162 times |
Wed 22 May 2024 |
9.90 (-1.98%) |
9.90 |
9.90 - 9.90 |
0.5282 times |
Tue 21 May 2024 |
10.10 (4.66%) |
10.10 |
9.90 - 10.10 |
1.8485 times |
Sat 18 May 2024 |
9.65 (4.89%) |
9.65 |
9.50 - 9.65 |
0.5281 times |
Fri 17 May 2024 |
9.20 (4.55%) |
9.05 |
8.45 - 9.20 |
3.1927 times |
Thu 16 May 2024 |
8.80 (4.76%) |
8.80 |
8.80 - 8.80 |
0.6785 times |
Wed 15 May 2024 |
8.40 (5%) |
8.25 |
8.20 - 8.40 |
0.9947 times |
Tue 14 May 2024 |
8.00 (4.58%) |
7.90 |
7.90 - 8.00 |
0.6916 times |
Mon 13 May 2024 |
7.65 (4.79%) |
7.35 |
7.35 - 7.65 |
0.7066 times |
Fri 10 May 2024 |
7.30 (0%) |
7.30 |
7.30 - 7.30 |
0.3338 times |
Weekly price and charts PrakashSteelage Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL_BE are 9.2 and 9.8 | Weekly Target 1 | 9.1 | | Weekly Target 2 | 9.3 | | Weekly Target 3 | 9.7 | | Weekly Target 4 | 9.9 | | Weekly Target 5 | 10.3 |
Weekly price and volumes for Prakash Steelage
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
9.50 (-1.55%) |
10.10 |
9.50 - 10.10 |
0.8679 times |
Sat 18 May 2024 |
9.65 (32.19%) |
7.35 |
7.35 - 9.65 |
1.8376 times |
Fri 10 May 2024 |
7.30 (-6.41%) |
7.75 |
7.30 - 7.75 |
0.6189 times |
Fri 03 May 2024 |
7.80 (-1.89%) |
7.95 |
7.80 - 7.95 |
0.588 times |
Fri 26 April 2024 |
7.95 (-4.79%) |
8.30 |
7.95 - 8.30 |
0.6537 times |
Fri 19 April 2024 |
8.35 (-6.7%) |
8.80 |
8.35 - 8.80 |
0.1929 times |
Fri 12 April 2024 |
8.95 (-6.77%) |
9.40 |
8.95 - 9.40 |
0.3203 times |
Fri 05 April 2024 |
9.60 (25.49%) |
7.50 |
7.50 - 9.65 |
2.3101 times |
Thu 28 March 2024 |
7.65 (-7.27%) |
8.25 |
7.50 - 8.45 |
1.1301 times |
Fri 22 March 2024 |
8.25 (5.1%) |
8.00 |
7.30 - 8.25 |
1.4806 times |
Fri 15 March 2024 |
7.85 (-4.85%) |
8.65 |
7.25 - 8.65 |
2.5676 times |
Monthly price and charts PrakashSteelage Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL_BE are 8.4 and 11.2 | Monthly Target 1 | 6.17 | | Monthly Target 2 | 7.83 | | Monthly Target 3 | 8.9666666666667 | | Monthly Target 4 | 10.63 | | Monthly Target 5 | 11.77 |
Monthly price and volumes Prakash Steelage
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
9.50 (20.25%) |
7.90 |
7.30 - 10.10 |
0.6056 times |
Tue 30 April 2024 |
7.90 (3.27%) |
7.50 |
7.50 - 9.65 |
0.6192 times |
Thu 28 March 2024 |
7.65 (-9.47%) |
8.05 |
7.25 - 8.70 |
1.7533 times |
Thu 29 February 2024 |
8.45 (-27.16%) |
11.40 |
8.45 - 11.40 |
1.4186 times |
Wed 31 January 2024 |
11.60 (70.59%) |
12.90 |
11.60 - 16.20 |
1.1868 times |
Fri 15 December 2023 |
6.80 (25.93%) |
5.40 |
5.30 - 7.25 |
1.2969 times |
Thu 30 November 2023 |
5.40 (-2.7%) |
5.65 |
5.40 - 5.80 |
0.3858 times |
Tue 31 October 2023 |
5.55 (-0.89%) |
5.50 |
4.90 - 6.70 |
0.9061 times |
Fri 29 September 2023 |
5.60 (-0.88%) |
5.70 |
5.50 - 7.00 |
0.9696 times |
Thu 31 August 2023 |
5.65 (289.66%) |
6.35 |
5.35 - 6.35 |
0.8583 times |
Mon 26 July 2021 |
1.45 (3.57%) |
1.45 |
1.25 - 1.65 |
0.9292 times |
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL_BE
DMA (daily moving average) of Prakash Steelage PRAKASHSTL_BE
| DMA period | DMA value | | 5 day DMA | 9.77 | | 12 day DMA | 8.79 | | 20 day DMA | 8.38 | | 35 day DMA | 8.52 | | 50 day DMA | 8.33 | | 100 day DMA | 9.31 | | 150 day DMA | 8.07 | | 200 day DMA | 6.97 | EMA (exponential moving average) of Prakash Steelage PRAKASHSTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.55 | 9.57 | 9.51 | | 12 day EMA | 9.07 | 8.99 | 8.86 | | 20 day EMA | 8.77 | 8.69 | 8.58 | | 35 day EMA | 8.53 | 8.47 | 8.4 | | 50 day EMA | 8.46 | 8.42 | 8.37 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.77 | 9.71 | 9.53 | | 12 day SMA | 8.79 | 8.62 | 8.43 | | 20 day SMA | 8.38 | 8.3 | 8.21 | | 35 day SMA | 8.52 | 8.49 | 8.44 | | 50 day SMA | 8.33 | 8.3 | 8.27 | | 100 day SMA | 9.31 | 9.28 | 9.24 | | 150 day SMA | 8.07 | 8.05 | 8.03 | | 200 day SMA | 6.97 | 6.93 | 6.89 |
|
|
