PrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 6.84 and 7.72 | Daily Target 1 | 6.6 | | Daily Target 2 | 7.07 | | Daily Target 3 | 7.4833333333333 | | Daily Target 4 | 7.95 | | Daily Target 5 | 8.36 |
Daily price and volume Prakash Steelage
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
7.53 (-1.7%) |
7.90 |
7.02 - 7.90 |
0.9234 times |
Fri 31 January 2025 |
7.66 (0.79%) |
7.58 |
7.55 - 7.90 |
1.0474 times |
Thu 30 January 2025 |
7.60 (-1.94%) |
8.13 |
7.51 - 8.13 |
1.1652 times |
Wed 29 January 2025 |
7.75 (2.38%) |
7.55 |
7.53 - 7.92 |
0.9082 times |
Tue 28 January 2025 |
7.57 (-0.13%) |
7.41 |
7.35 - 8.20 |
1.1922 times |
Mon 27 January 2025 |
7.58 (-3.07%) |
7.81 |
7.40 - 7.81 |
1.2156 times |
Fri 24 January 2025 |
7.82 (-0.89%) |
8.19 |
7.65 - 8.20 |
1.2263 times |
Thu 23 January 2025 |
7.89 (0.25%) |
7.99 |
7.80 - 7.99 |
0.5358 times |
Wed 22 January 2025 |
7.87 (-0.88%) |
7.92 |
7.76 - 8.11 |
0.8789 times |
Tue 21 January 2025 |
7.94 (-2.22%) |
8.21 |
7.51 - 8.21 |
0.9069 times |
Mon 20 January 2025 |
8.12 (2.14%) |
7.95 |
7.91 - 8.18 |
1.2026 times |
Weekly price and charts PrakashSteelage Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 6.84 and 7.72 | Weekly Target 1 | 6.6 | | Weekly Target 2 | 7.07 | | Weekly Target 3 | 7.4833333333333 | | Weekly Target 4 | 7.95 | | Weekly Target 5 | 8.36 |
Weekly price and volumes for Prakash Steelage
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
7.53 (-1.7%) |
7.90 |
7.02 - 7.90 |
0.095 times |
Fri 31 January 2025 |
7.66 (-2.05%) |
7.81 |
7.35 - 8.20 |
0.5689 times |
Fri 24 January 2025 |
7.82 (-1.64%) |
7.95 |
7.51 - 8.21 |
0.4889 times |
Fri 17 January 2025 |
7.95 (3.25%) |
8.05 |
7.26 - 8.14 |
0.6211 times |
Fri 10 January 2025 |
7.70 (-7.34%) |
8.33 |
7.65 - 8.48 |
0.8227 times |
Fri 03 January 2025 |
8.31 (2.85%) |
8.08 |
7.91 - 8.64 |
0.8746 times |
Fri 27 December 2024 |
8.08 (-3.81%) |
8.46 |
8.01 - 9.09 |
0.9654 times |
Fri 20 December 2024 |
8.40 (-6.46%) |
8.96 |
8.32 - 9.19 |
1.0381 times |
Fri 13 December 2024 |
8.98 (-2.71%) |
9.37 |
8.77 - 9.69 |
1.5506 times |
Fri 06 December 2024 |
9.23 (9.88%) |
8.39 |
8.31 - 10.18 |
2.9747 times |
Fri 29 November 2024 |
8.40 (5%) |
8.25 |
7.95 - 8.78 |
0.8288 times |
Monthly price and charts PrakashSteelage Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 6.84 and 7.72 | Monthly Target 1 | 6.6 | | Monthly Target 2 | 7.07 | | Monthly Target 3 | 7.4833333333333 | | Monthly Target 4 | 7.95 | | Monthly Target 5 | 8.36 |
Monthly price and volumes Prakash Steelage
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
7.53 (-1.7%) |
7.90 |
7.02 - 7.90 |
0.013 times |
Fri 31 January 2025 |
7.66 (-4.37%) |
8.00 |
7.26 - 8.64 |
0.413 times |
Tue 31 December 2024 |
8.01 (-4.64%) |
8.39 |
7.91 - 10.18 |
0.9377 times |
Fri 29 November 2024 |
8.40 (-4.76%) |
9.08 |
7.79 - 9.25 |
0.4115 times |
Thu 31 October 2024 |
8.82 (-3.82%) |
9.60 |
7.66 - 9.62 |
0.6271 times |
Mon 30 September 2024 |
9.17 (-28.36%) |
9.36 |
8.71 - 9.36 |
0.2063 times |
Mon 08 January 2024 |
12.80 (32.64%) |
10.00 |
9.65 - 12.80 |
0.8849 times |
Fri 29 December 2023 |
9.65 (59.5%) |
7.00 |
6.85 - 10.35 |
2.2895 times |
Fri 18 August 2023 |
6.05 (35.96%) |
4.50 |
4.35 - 7.30 |
3.6159 times |
Mon 31 July 2023 |
4.45 (0%) |
4.50 |
4.30 - 4.75 |
0.6012 times |
Fri 30 June 2023 |
4.45 (2.3%) |
4.40 |
4.30 - 5.10 |
0.5812 times |
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value | | 5 day DMA | 7.62 | | 12 day DMA | 7.77 | | 20 day DMA | 7.8 | | 35 day DMA | 8.02 | | 50 day DMA | 8.21 | | 100 day DMA | 8.62 | | 150 day DMA | 7.48 | | 200 day DMA | 6.73 | EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.63 | 7.68 | 7.69 | | 12 day EMA | 7.72 | 7.76 | 7.78 | | 20 day EMA | 7.82 | 7.85 | 7.87 | | 35 day EMA | 7.97 | 8 | 8.02 | | 50 day EMA | 8.14 | 8.16 | 8.18 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.62 | 7.63 | 7.66 | | 12 day SMA | 7.77 | 7.82 | 7.84 | | 20 day SMA | 7.8 | 7.83 | 7.86 | | 35 day SMA | 8.02 | 8.06 | 8.1 | | 50 day SMA | 8.21 | 8.22 | 8.23 | | 100 day SMA | 8.62 | 8.64 | 8.66 | | 150 day SMA | 7.48 | 7.46 | 7.44 | | 200 day SMA | 6.73 | 6.72 | 6.7 |
|
|
