PrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 6.19 and 7.68 | Daily Target 1 | 5.12 | | Daily Target 2 | 5.77 | | Daily Target 3 | 6.61 | | Daily Target 4 | 7.26 | | Daily Target 5 | 8.1 |
Daily price and volume Prakash Steelage
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
6.42 (3.22%) |
6.22 |
5.96 - 7.45 |
0.8334 times |
Thu 08 May 2025 |
6.22 (-0.32%) |
6.17 |
6.17 - 6.50 |
0.494 times |
Wed 07 May 2025 |
6.24 (-1.73%) |
6.33 |
6.10 - 6.45 |
1.4066 times |
Tue 06 May 2025 |
6.35 (-4.08%) |
6.77 |
6.27 - 6.77 |
0.7372 times |
Mon 05 May 2025 |
6.62 (0.15%) |
6.66 |
6.58 - 6.75 |
0.6045 times |
Fri 02 May 2025 |
6.61 (-0.3%) |
6.63 |
6.56 - 6.78 |
0.753 times |
Wed 30 April 2025 |
6.63 (-2.36%) |
6.86 |
6.49 - 6.86 |
2.0821 times |
Tue 29 April 2025 |
6.79 (0.15%) |
6.87 |
6.75 - 6.94 |
0.7676 times |
Mon 28 April 2025 |
6.78 (-0.88%) |
6.70 |
6.67 - 6.90 |
0.6518 times |
Fri 25 April 2025 |
6.84 (-3.25%) |
7.10 |
6.54 - 7.11 |
1.6697 times |
Thu 24 April 2025 |
7.07 (1.43%) |
7.00 |
6.92 - 7.14 |
1.1828 times |
Weekly price and charts PrakashSteelage Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 5.45 and 6.94 | Weekly Target 1 | 5.12 | | Weekly Target 2 | 5.77 | | Weekly Target 3 | 6.61 | | Weekly Target 4 | 7.26 | | Weekly Target 5 | 8.1 |
Weekly price and volumes for Prakash Steelage
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
6.42 (-2.87%) |
6.66 |
5.96 - 7.45 |
0.8533 times |
Fri 02 May 2025 |
6.61 (-3.36%) |
6.70 |
6.49 - 6.94 |
0.8908 times |
Fri 25 April 2025 |
6.84 (0.29%) |
6.94 |
6.54 - 7.15 |
1.3442 times |
Thu 17 April 2025 |
6.82 (1.79%) |
6.76 |
6.64 - 6.94 |
0.6027 times |
Fri 11 April 2025 |
6.70 (1.36%) |
6.41 |
5.73 - 6.81 |
0.9946 times |
Fri 04 April 2025 |
6.61 (2.01%) |
6.61 |
6.50 - 6.89 |
0.611 times |
Fri 28 March 2025 |
6.48 (-4.71%) |
6.94 |
6.25 - 7.35 |
1.3277 times |
Fri 21 March 2025 |
6.80 (0.74%) |
6.90 |
6.35 - 7.05 |
1.2089 times |
Thu 13 March 2025 |
6.75 (-2.88%) |
7.08 |
6.51 - 7.11 |
0.6239 times |
Fri 07 March 2025 |
6.95 (3.42%) |
6.73 |
5.66 - 7.16 |
1.5428 times |
Fri 28 February 2025 |
6.72 (-6.54%) |
7.30 |
6.60 - 7.75 |
1.0121 times |
Monthly price and charts PrakashSteelage Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 5.45 and 6.94 | Monthly Target 1 | 5.12 | | Monthly Target 2 | 5.77 | | Monthly Target 3 | 6.61 | | Monthly Target 4 | 7.26 | | Monthly Target 5 | 8.1 |
Monthly price and volumes Prakash Steelage
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
6.42 (-3.17%) |
6.63 |
5.96 - 7.45 |
0.1589 times |
Wed 30 April 2025 |
6.63 (2.31%) |
6.61 |
5.73 - 7.15 |
0.6737 times |
Fri 28 March 2025 |
6.48 (-3.57%) |
6.73 |
5.66 - 7.35 |
0.7394 times |
Fri 28 February 2025 |
6.72 (-12.27%) |
7.90 |
6.50 - 8.50 |
0.6814 times |
Fri 31 January 2025 |
7.66 (-4.37%) |
8.00 |
7.26 - 8.64 |
0.9192 times |
Tue 31 December 2024 |
8.01 (-4.64%) |
8.39 |
7.91 - 10.18 |
2.087 times |
Fri 29 November 2024 |
8.40 (-4.76%) |
9.08 |
7.79 - 9.25 |
0.9159 times |
Thu 31 October 2024 |
8.82 (-3.82%) |
9.60 |
7.66 - 9.62 |
1.3958 times |
Mon 30 September 2024 |
9.17 (-28.36%) |
9.36 |
8.71 - 9.36 |
0.4592 times |
Mon 08 January 2024 |
12.80 (32.64%) |
10.00 |
9.65 - 12.80 |
1.9694 times |
Fri 29 December 2023 |
9.65 (59.5%) |
7.00 |
6.85 - 10.35 |
5.0958 times |
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value | | 5 day DMA | 6.37 | | 12 day DMA | 6.63 | | 20 day DMA | 6.69 | | 35 day DMA | 6.65 | | 50 day DMA | 6.74 | | 100 day DMA | 7.31 | | 150 day DMA | 7.74 | | 200 day DMA | 7.46 | EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.4 | 6.39 | 6.47 | | 12 day EMA | 6.53 | 6.55 | 6.61 | | 20 day EMA | 6.6 | 6.62 | 6.66 | | 35 day EMA | 6.69 | 6.71 | 6.74 | | 50 day EMA | 6.73 | 6.74 | 6.76 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.37 | 6.41 | 6.49 | | 12 day SMA | 6.63 | 6.68 | 6.74 | | 20 day SMA | 6.69 | 6.68 | 6.7 | | 35 day SMA | 6.65 | 6.66 | 6.68 | | 50 day SMA | 6.74 | 6.75 | 6.76 | | 100 day SMA | 7.31 | 7.34 | 7.37 | | 150 day SMA | 7.74 | 7.76 | 7.78 | | 200 day SMA | 7.46 | 7.45 | 7.44 |
|
|
