PrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 5.02 and 5.13 | Daily Target 1 | 4.94 | | Daily Target 2 | 4.99 | | Daily Target 3 | 5.0533333333333 | | Daily Target 4 | 5.1 | | Daily Target 5 | 5.16 |
Daily price and volume Prakash Steelage
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
5.03 (-0.2%) |
5.01 |
5.01 - 5.12 |
0.9443 times |
Mon 03 November 2025 |
5.04 (-0.79%) |
5.14 |
5.03 - 5.14 |
0.8884 times |
Fri 31 October 2025 |
5.08 (0.59%) |
5.05 |
5.00 - 5.17 |
0.6135 times |
Thu 30 October 2025 |
5.05 (-0.39%) |
5.04 |
5.04 - 5.11 |
1.1165 times |
Wed 29 October 2025 |
5.07 (-1.74%) |
5.22 |
5.03 - 5.22 |
3.1596 times |
Tue 28 October 2025 |
5.16 (-0.58%) |
5.19 |
5.15 - 5.25 |
0.434 times |
Mon 27 October 2025 |
5.19 (-2.08%) |
5.35 |
5.02 - 5.42 |
1.3714 times |
Fri 24 October 2025 |
5.30 (1.53%) |
5.33 |
5.20 - 5.35 |
0.4631 times |
Thu 23 October 2025 |
5.22 (-1.14%) |
5.40 |
5.15 - 5.40 |
0.719 times |
Tue 21 October 2025 |
5.28 (1.73%) |
5.07 |
5.07 - 5.40 |
0.2903 times |
Mon 20 October 2025 |
5.19 (0.58%) |
5.16 |
5.01 - 5.21 |
0.2938 times |
Weekly price and charts PrakashSteelage Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 4.96 and 5.09 | Weekly Target 1 | 4.93 | | Weekly Target 2 | 4.98 | | Weekly Target 3 | 5.06 | | Weekly Target 4 | 5.11 | | Weekly Target 5 | 5.19 |
Weekly price and volumes for Prakash Steelage
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
5.03 (-0.98%) |
5.14 |
5.01 - 5.14 |
0.6324 times |
Fri 31 October 2025 |
5.08 (-4.15%) |
5.35 |
5.00 - 5.42 |
2.3102 times |
Fri 24 October 2025 |
5.30 (2.71%) |
5.16 |
5.01 - 5.40 |
0.6094 times |
Fri 17 October 2025 |
5.16 (-0.77%) |
5.21 |
5.10 - 5.29 |
0.8443 times |
Fri 10 October 2025 |
5.20 (-2.07%) |
5.31 |
5.16 - 5.39 |
0.9488 times |
Fri 03 October 2025 |
5.31 (-3.63%) |
5.51 |
5.01 - 5.60 |
0.9472 times |
Fri 26 September 2025 |
5.51 (-2.48%) |
5.66 |
5.46 - 5.80 |
0.7933 times |
Fri 19 September 2025 |
5.65 (-0.53%) |
5.75 |
5.60 - 5.82 |
0.8886 times |
Fri 12 September 2025 |
5.68 (3.27%) |
5.64 |
5.41 - 5.85 |
0.913 times |
Fri 05 September 2025 |
5.50 (0%) |
5.49 |
5.35 - 5.80 |
1.1129 times |
Fri 29 August 2025 |
5.50 (-5.17%) |
5.87 |
5.46 - 5.90 |
0.5461 times |
Monthly price and charts PrakashSteelage Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 4.96 and 5.09 | Monthly Target 1 | 4.93 | | Monthly Target 2 | 4.98 | | Monthly Target 3 | 5.06 | | Monthly Target 4 | 5.11 | | Monthly Target 5 | 5.19 |
Monthly price and volumes Prakash Steelage
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
5.03 (-0.98%) |
5.14 |
5.01 - 5.14 |
0.1139 times |
Fri 31 October 2025 |
5.08 (-4.51%) |
5.21 |
5.00 - 5.42 |
0.9252 times |
Tue 30 September 2025 |
5.32 (-3.27%) |
5.49 |
5.01 - 5.85 |
0.7624 times |
Fri 29 August 2025 |
5.50 (-5.98%) |
5.85 |
5.46 - 6.12 |
0.5658 times |
Thu 31 July 2025 |
5.85 (-5.49%) |
6.24 |
5.70 - 6.31 |
0.9597 times |
Mon 30 June 2025 |
6.19 (-4.92%) |
6.40 |
5.75 - 6.79 |
1.5171 times |
Fri 30 May 2025 |
6.51 (-1.81%) |
6.63 |
5.96 - 7.45 |
1.3263 times |
Wed 30 April 2025 |
6.63 (2.31%) |
6.61 |
5.73 - 7.15 |
1.2319 times |
Fri 28 March 2025 |
6.48 (-3.57%) |
6.73 |
5.66 - 7.35 |
1.3519 times |
Fri 28 February 2025 |
6.72 (-12.27%) |
7.90 |
6.50 - 8.50 |
1.2459 times |
Fri 31 January 2025 |
7.66 (-4.37%) |
8.00 |
7.26 - 8.64 |
1.6808 times |
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value | | 5 day DMA | 5.05 | | 12 day DMA | 5.15 | | 20 day DMA | 5.17 | | 35 day DMA | 5.32 | | 50 day DMA | 5.41 | | 100 day DMA | 5.72 | | 150 day DMA | 6.03 | | 200 day DMA | 6.33 | EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.07 | 5.09 | 5.11 | | 12 day EMA | 5.13 | 5.15 | 5.17 | | 20 day EMA | 5.18 | 5.2 | 5.22 | | 35 day EMA | 5.28 | 5.29 | 5.31 | | 50 day EMA | 5.4 | 5.41 | 5.43 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.05 | 5.08 | 5.11 | | 12 day SMA | 5.15 | 5.16 | 5.17 | | 20 day SMA | 5.17 | 5.18 | 5.2 | | 35 day SMA | 5.32 | 5.34 | 5.36 | | 50 day SMA | 5.41 | 5.42 | 5.44 | | 100 day SMA | 5.72 | 5.74 | 5.75 | | 150 day SMA | 6.03 | 6.04 | 6.05 | | 200 day SMA | 6.33 | 6.34 | 6.35 |
|
|
