Login or Join
HomepagePrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 4.37 and 4.55
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.4233333333333 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.6 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.39 (0.92%) | 4.35 | 4.35 - 4.53 | 0.5916 times | Mon 08 June 2026 | 4.35 (-2.47%) | 4.45 | 4.31 - 4.55 | 1.1316 times | Fri 05 June 2026 | 4.46 (3%) | 4.38 | 4.32 - 4.50 | 0.8155 times | Thu 04 June 2026 | 4.33 (0.23%) | 4.33 | 4.28 - 4.45 | 1.225 times | Wed 03 June 2026 | 4.32 (-0.69%) | 4.44 | 4.28 - 4.50 | 0.8713 times | Tue 02 June 2026 | 4.35 (-3.12%) | 4.34 | 4.31 - 4.57 | 1.1128 times | Mon 01 June 2026 | 4.49 (-0.88%) | 4.59 | 4.46 - 4.59 | 0.5973 times | Fri 29 May 2026 | 4.53 (-0.66%) | 4.45 | 4.44 - 4.59 | 1.037 times | Wed 27 May 2026 | 4.56 (1.11%) | 4.40 | 4.40 - 4.66 | 1.4793 times | Tue 26 May 2026 | 4.51 (3.68%) | 4.43 | 4.40 - 4.60 | 1.1385 times | Mon 25 May 2026 | 4.35 (-0.23%) | 4.30 | 4.30 - 4.42 | 0.8232 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 4.23 and 4.47
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.39 (-1.57%) | 4.45 | 4.31 - 4.55 | 0.3564 times | Fri 05 June 2026 | 4.46 (-1.55%) | 4.59 | 4.28 - 4.59 | 0.9561 times | Fri 29 May 2026 | 4.53 (3.9%) | 4.30 | 4.30 - 4.66 | 0.9263 times | Fri 22 May 2026 | 4.36 (-1.13%) | 4.32 | 4.25 - 4.51 | 0.5874 times | Fri 15 May 2026 | 4.41 (-3.08%) | 4.54 | 4.16 - 4.59 | 0.7757 times | Fri 08 May 2026 | 4.55 (-3.4%) | 4.61 | 4.28 - 4.78 | 1.0374 times | Thu 30 April 2026 | 4.71 (1.29%) | 4.64 | 4.55 - 4.85 | 0.6265 times | Fri 24 April 2026 | 4.65 (-5.3%) | 4.90 | 4.58 - 5.28 | 1.2212 times | Fri 17 April 2026 | 4.91 (7.21%) | 4.56 | 4.17 - 5.15 | 1.8078 times | Fri 10 April 2026 | 4.58 (12.53%) | 4.08 | 3.88 - 4.67 | 1.7053 times | Thu 02 April 2026 | 4.07 (0%) | 3.91 | 3.84 - 4.27 | 1.0511 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 4.18 and 4.49
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.42 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.39 (-3.09%) | 4.59 | 4.28 - 4.59 | 0.1896 times | Fri 29 May 2026 | 4.53 (-3.82%) | 4.61 | 4.16 - 4.78 | 0.4805 times | Thu 30 April 2026 | 4.71 (17.75%) | 3.84 | 3.84 - 5.28 | 0.8425 times | Mon 30 March 2026 | 4.00 (-8.47%) | 4.37 | 3.91 - 4.44 | 1.0356 times | Fri 27 February 2026 | 4.37 (-21.68%) | 4.51 | 4.30 - 4.63 | 0.1068 times | Wed 07 January 2026 | 5.58 (-2.96%) | 5.82 | 5.31 - 6.00 | 0.748 times | Wed 31 December 2025 | 5.75 (29.5%) | 4.46 | 3.92 - 6.57 | 4.1642 times | Fri 28 November 2025 | 4.44 (-12.6%) | 5.14 | 4.41 - 5.15 | 0.8172 times | Fri 31 October 2025 | 5.08 (-4.51%) | 5.21 | 5.00 - 5.42 | 0.8858 times | Tue 30 September 2025 | 5.32 (-3.27%) | 5.49 | 5.01 - 5.85 | 0.7299 times | Fri 29 August 2025 | 5.50 (-5.98%) | 5.85 | 5.46 - 6.12 | 0.5417 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.71 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.39 | 4.41 |
| 12 day EMA | 4.41 | 4.41 | 4.42 |
| 20 day EMA | 4.43 | 4.43 | 4.44 |
| 35 day EMA | 4.42 | 4.42 | 4.42 |
| 50 day EMA | 4.44 | 4.44 | 4.44 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.36 | 4.39 |
| 12 day SMA | 4.42 | 4.41 | 4.41 |
| 20 day SMA | 4.4 | 4.4 | 4.41 |
| 35 day SMA | 4.52 | 4.54 | 4.55 |
| 50 day SMA | 4.47 | 4.47 | 4.46 |
| 100 day SMA | 4.45 | 4.46 | 4.46 |
| 150 day SMA | 4.71 | 4.72 | 4.73 |
| 200 day SMA | 5 | 5.01 | 5.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.