Login or Join
HomepagePrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 2.96 and 3.35
| Daily Target 1 | 2.88 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.27 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.66 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.20 (-2.14%) | 3.29 | 3.11 - 3.50 | 0.7372 times | Thu 22 October 2026 | 3.27 (-0.91%) | 3.32 | 3.23 - 3.32 | 0.4253 times | Wed 21 October 2026 | 3.30 (-2.65%) | 3.38 | 3.13 - 3.45 | 0.722 times | Mon 19 October 2026 | 3.39 (-0.29%) | 3.37 | 3.36 - 3.48 | 0.7339 times | Fri 16 October 2026 | 3.40 (-0.87%) | 3.43 | 3.36 - 3.48 | 0.5093 times | Thu 15 October 2026 | 3.43 (-0.58%) | 3.41 | 3.39 - 3.48 | 0.3091 times | Wed 14 October 2026 | 3.45 (2.99%) | 3.35 | 3.31 - 3.54 | 2.66 times | Tue 13 October 2026 | 3.35 (-0.59%) | 3.40 | 3.32 - 3.40 | 1.0985 times | Mon 12 October 2026 | 3.37 (-3.71%) | 3.51 | 3.13 - 3.62 | 1.8081 times | Fri 09 October 2026 | 3.50 (2.64%) | 3.41 | 3.36 - 3.55 | 0.9966 times | Thu 08 October 2026 | 3.41 (-0.58%) | 3.38 | 3.36 - 3.49 | 0.6775 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 2.96 and 3.35
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.27 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.20 (-5.88%) | 3.37 | 3.11 - 3.50 | 0.4949 times | Fri 16 October 2026 | 3.40 (-2.86%) | 3.51 | 3.13 - 3.62 | 1.2069 times | Fri 09 October 2026 | 3.50 (-1.69%) | 3.51 | 3.36 - 3.62 | 0.6718 times | Thu 01 October 2026 | 3.56 (-1.66%) | 3.62 | 3.46 - 3.71 | 0.6781 times | Fri 25 September 2026 | 3.62 (-0.82%) | 3.65 | 3.48 - 3.82 | 0.9347 times | Fri 18 September 2026 | 3.65 (-2.67%) | 3.73 | 3.48 - 3.92 | 1.0437 times | Fri 11 September 2026 | 3.75 (-1.83%) | 3.87 | 3.68 - 3.94 | 1.0272 times | Fri 04 September 2026 | 3.82 (-2.55%) | 3.92 | 3.63 - 3.98 | 1.5334 times | Fri 28 August 2026 | 3.92 (0.26%) | 3.90 | 3.70 - 4.06 | 1.2979 times | Fri 21 August 2026 | 3.91 (-0.76%) | 4.01 | 3.83 - 4.01 | 1.1115 times | Fri 14 August 2026 | 3.94 (-1.01%) | 3.97 | 3.90 - 4.08 | 0.727 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 2.9 and 3.41
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.31 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.20 (-10.86%) | 3.62 | 3.11 - 3.62 | 0.5038 times | Wed 30 September 2026 | 3.59 (-6.99%) | 3.85 | 3.46 - 3.94 | 0.9516 times | Mon 31 August 2026 | 3.86 (-3.5%) | 4.00 | 3.70 - 4.12 | 0.8329 times | Fri 31 July 2026 | 4.00 (-3.85%) | 4.16 | 3.95 - 4.54 | 0.7082 times | Tue 30 June 2026 | 4.16 (-8.17%) | 4.59 | 4.00 - 4.80 | 1.0629 times | Fri 29 May 2026 | 4.53 (-3.82%) | 4.61 | 4.16 - 4.78 | 0.8882 times | Thu 30 April 2026 | 4.71 (17.75%) | 3.84 | 3.84 - 5.28 | 1.5575 times | Mon 30 March 2026 | 4.00 (-8.47%) | 4.37 | 3.91 - 4.44 | 1.9146 times | Fri 27 February 2026 | 4.37 (-21.68%) | 4.51 | 4.30 - 4.63 | 0.1975 times | Wed 07 January 2026 | 5.58 (-2.96%) | 5.82 | 5.31 - 6.00 | 1.3828 times | Wed 31 December 2025 | 5.75 (29.5%) | 4.46 | 3.92 - 6.57 | 7.6985 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.94 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.34 | 3.37 |
| 12 day EMA | 3.38 | 3.41 | 3.43 |
| 20 day EMA | 3.46 | 3.49 | 3.51 |
| 35 day EMA | 3.57 | 3.59 | 3.61 |
| 50 day EMA | 3.66 | 3.68 | 3.7 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.36 | 3.39 |
| 12 day SMA | 3.38 | 3.4 | 3.42 |
| 20 day SMA | 3.46 | 3.49 | 3.51 |
| 35 day SMA | 3.58 | 3.59 | 3.61 |
| 50 day SMA | 3.68 | 3.69 | 3.71 |
| 100 day SMA | 3.94 | 3.95 | 3.96 |
| 150 day SMA | 4.1 | 4.11 | 4.12 |
| 200 day SMA | 4.21 | 4.22 | 4.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.