Login or Join
HomepagePrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 3.98 and 4.03
| Daily Target 1 | 3.97 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.02 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.07 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.01 (0%) | 4.05 | 4.00 - 4.05 | 0.6084 times | Thu 23 July 2026 | 4.01 (0%) | 4.01 | 4.00 - 4.09 | 1.5365 times | Wed 22 July 2026 | 4.01 (-0.5%) | 4.03 | 4.00 - 4.06 | 0.7688 times | Tue 21 July 2026 | 4.03 (-0.25%) | 4.04 | 4.03 - 4.11 | 0.7501 times | Mon 20 July 2026 | 4.04 (-1.22%) | 4.07 | 4.01 - 4.13 | 1.2845 times | Fri 17 July 2026 | 4.09 (0.49%) | 4.13 | 4.05 - 4.15 | 0.6951 times | Thu 16 July 2026 | 4.07 (0.49%) | 4.03 | 4.03 - 4.12 | 1.2088 times | Wed 15 July 2026 | 4.05 (-0.74%) | 4.08 | 4.02 - 4.14 | 1.4598 times | Tue 14 July 2026 | 4.08 (-0.97%) | 4.15 | 4.05 - 4.15 | 1.1305 times | Mon 13 July 2026 | 4.12 (-0.24%) | 4.13 | 4.11 - 4.20 | 0.5575 times | Fri 10 July 2026 | 4.13 (0%) | 4.20 | 4.11 - 4.20 | 0.9261 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 3.94 and 4.07
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.0466666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.01 (-1.96%) | 4.07 | 4.00 - 4.13 | 0.7284 times | Fri 17 July 2026 | 4.09 (-0.97%) | 4.13 | 4.02 - 4.20 | 0.7436 times | Fri 10 July 2026 | 4.13 (-4.4%) | 4.16 | 4.10 - 4.32 | 0.6685 times | Fri 03 July 2026 | 4.32 (2.37%) | 4.20 | 4.02 - 4.54 | 1.0539 times | Thu 25 June 2026 | 4.22 (-6.64%) | 4.53 | 4.00 - 4.63 | 1.2479 times | Fri 19 June 2026 | 4.52 (3.91%) | 4.33 | 4.33 - 4.80 | 1.2741 times | Fri 12 June 2026 | 4.35 (-2.47%) | 4.45 | 4.27 - 4.55 | 0.9908 times | Fri 05 June 2026 | 4.46 (-1.55%) | 4.59 | 4.28 - 4.59 | 1.2747 times | Fri 29 May 2026 | 4.53 (3.9%) | 4.30 | 4.30 - 4.66 | 1.235 times | Fri 22 May 2026 | 4.36 (-1.13%) | 4.32 | 4.25 - 4.51 | 0.7831 times | Fri 15 May 2026 | 4.41 (-3.08%) | 4.54 | 4.16 - 4.59 | 1.0342 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 3.74 and 4.28
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.1833333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.01 (-3.61%) | 4.16 | 4.00 - 4.54 | 0.2913 times | Tue 30 June 2026 | 4.16 (-8.17%) | 4.59 | 4.00 - 4.80 | 0.5781 times | Fri 29 May 2026 | 4.53 (-3.82%) | 4.61 | 4.16 - 4.78 | 0.4831 times | Thu 30 April 2026 | 4.71 (17.75%) | 3.84 | 3.84 - 5.28 | 0.8471 times | Mon 30 March 2026 | 4.00 (-8.47%) | 4.37 | 3.91 - 4.44 | 1.0413 times | Fri 27 February 2026 | 4.37 (-21.68%) | 4.51 | 4.30 - 4.63 | 0.1074 times | Wed 07 January 2026 | 5.58 (-2.96%) | 5.82 | 5.31 - 6.00 | 0.7521 times | Wed 31 December 2025 | 5.75 (29.5%) | 4.46 | 3.92 - 6.57 | 4.1872 times | Fri 28 November 2025 | 4.44 (-12.6%) | 5.14 | 4.41 - 5.15 | 0.8217 times | Fri 31 October 2025 | 5.08 (-4.51%) | 5.21 | 5.00 - 5.42 | 0.8907 times | Tue 30 September 2025 | 5.32 (-3.27%) | 5.49 | 5.01 - 5.85 | 0.7339 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.03 | 4.04 |
| 12 day EMA | 4.07 | 4.08 | 4.09 |
| 20 day EMA | 4.13 | 4.14 | 4.15 |
| 35 day EMA | 4.23 | 4.24 | 4.25 |
| 50 day EMA | 4.29 | 4.3 | 4.31 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.04 | 4.05 |
| 12 day SMA | 4.06 | 4.08 | 4.09 |
| 20 day SMA | 4.12 | 4.13 | 4.15 |
| 35 day SMA | 4.25 | 4.25 | 4.26 |
| 50 day SMA | 4.29 | 4.3 | 4.31 |
| 100 day SMA | 4.34 | 4.35 | 4.36 |
| 150 day SMA | 4.47 | 4.48 | 4.48 |
| 200 day SMA | 4.72 | 4.73 | 4.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.