Login or Join
HomepagePrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 4.47 and 4.76
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.7 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.99 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.65 (-2.72%) | 4.80 | 4.58 - 4.87 | 0.2862 times | Thu 23 April 2026 | 4.78 (-1.24%) | 4.81 | 4.70 - 4.89 | 0.4967 times | Wed 22 April 2026 | 4.84 (-0.62%) | 4.99 | 4.66 - 4.99 | 0.6765 times | Tue 21 April 2026 | 4.87 (1.46%) | 4.89 | 4.77 - 5.28 | 1.4641 times | Mon 20 April 2026 | 4.80 (-2.24%) | 4.90 | 4.78 - 4.98 | 0.7058 times | Fri 17 April 2026 | 4.91 (-0.2%) | 4.95 | 4.87 - 5.12 | 0.9414 times | Thu 16 April 2026 | 4.92 (0.41%) | 5.15 | 4.63 - 5.15 | 1.1946 times | Wed 15 April 2026 | 4.90 (9.62%) | 4.48 | 4.46 - 4.91 | 2.129 times | Mon 13 April 2026 | 4.47 (-2.4%) | 4.56 | 4.17 - 4.57 | 1.1075 times | Fri 10 April 2026 | 4.58 (3.39%) | 4.37 | 4.37 - 4.67 | 0.9982 times | Thu 09 April 2026 | 4.43 (0.45%) | 4.26 | 4.26 - 4.59 | 0.748 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 4.27 and 4.97
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.8366666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.65 (-5.3%) | 4.90 | 4.58 - 5.28 | 0.8257 times | Fri 17 April 2026 | 4.91 (7.21%) | 4.56 | 4.17 - 5.15 | 1.2224 times | Fri 10 April 2026 | 4.58 (12.53%) | 4.08 | 3.88 - 4.67 | 1.1531 times | Thu 02 April 2026 | 4.07 (0%) | 3.91 | 3.84 - 4.27 | 0.7108 times | Fri 27 March 2026 | 4.07 (-1.69%) | 4.12 | 4.04 - 4.28 | 1.0082 times | Fri 20 March 2026 | 4.14 (-1.66%) | 4.27 | 4.08 - 4.29 | 1.0536 times | Fri 13 March 2026 | 4.21 (1.45%) | 4.29 | 4.00 - 4.39 | 1.4941 times | Fri 06 March 2026 | 4.15 (-5.03%) | 4.37 | 4.00 - 4.44 | 0.9015 times | Fri 27 February 2026 | 4.37 (-21.68%) | 4.51 | 4.30 - 4.63 | 0.5002 times | Wed 07 January 2026 | 5.58 (-1.59%) | 5.88 | 5.45 - 5.88 | 1.1305 times | Fri 02 January 2026 | 5.67 (13.4%) | 5.56 | 5.31 - 6.57 | 15.8546 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 4.25 and 5.69
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.65 (16.25%) | 3.84 | 3.84 - 5.28 | 0.7028 times | Mon 30 March 2026 | 4.00 (-8.47%) | 4.37 | 3.91 - 4.44 | 0.9678 times | Fri 27 February 2026 | 4.37 (-21.68%) | 4.51 | 4.30 - 4.63 | 0.0998 times | Wed 07 January 2026 | 5.58 (-2.96%) | 5.82 | 5.31 - 6.00 | 0.699 times | Wed 31 December 2025 | 5.75 (29.5%) | 4.46 | 3.92 - 6.57 | 3.8918 times | Fri 28 November 2025 | 4.44 (-12.6%) | 5.14 | 4.41 - 5.15 | 0.7637 times | Fri 31 October 2025 | 5.08 (-4.51%) | 5.21 | 5.00 - 5.42 | 0.8278 times | Tue 30 September 2025 | 5.32 (-3.27%) | 5.49 | 5.01 - 5.85 | 0.6822 times | Fri 29 August 2025 | 5.50 (-5.98%) | 5.85 | 5.46 - 6.12 | 0.5063 times | Thu 31 July 2025 | 5.85 (-5.49%) | 6.24 | 5.70 - 6.31 | 0.8587 times | Mon 30 June 2025 | 6.19 (-4.92%) | 6.40 | 5.75 - 6.79 | 1.3574 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.96 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.8 | 4.81 |
| 12 day EMA | 4.67 | 4.67 | 4.65 |
| 20 day EMA | 4.57 | 4.56 | 4.54 |
| 35 day EMA | 4.54 | 4.53 | 4.52 |
| 50 day EMA | 4.53 | 4.52 | 4.51 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.84 | 4.87 |
| 12 day SMA | 4.71 | 4.67 | 4.61 |
| 20 day SMA | 4.46 | 4.43 | 4.4 |
| 35 day SMA | 4.33 | 4.32 | 4.31 |
| 50 day SMA | 4.55 | 4.53 | 4.52 |
| 100 day SMA | 4.63 | 4.63 | 4.64 |
| 150 day SMA | 4.96 | 4.97 | 4.98 |
| 200 day SMA | 5.3 | 5.31 | 5.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.