Login or Join
HomepagePrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 4.19 and 4.34
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.37 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 4.25 (3.16%) | 4.13 | 4.13 - 4.28 | 1.8719 times | Mon 09 March 2026 | 4.12 (-0.72%) | 4.29 | 4.00 - 4.29 | 0.7424 times | Fri 06 March 2026 | 4.15 (0.97%) | 4.11 | 4.00 - 4.28 | 1.3846 times | Thu 05 March 2026 | 4.11 (-0.96%) | 4.04 | 4.04 - 4.35 | 0.6301 times | Wed 04 March 2026 | 4.15 (-0.72%) | 4.03 | 4.03 - 4.17 | 1.1125 times | Mon 02 March 2026 | 4.18 (-4.35%) | 4.37 | 4.16 - 4.44 | 1.623 times | Fri 27 February 2026 | 4.37 (-0.91%) | 4.59 | 4.37 - 4.59 | 0.4242 times | Thu 26 February 2026 | 4.41 (-0.23%) | 4.57 | 4.41 - 4.63 | 0.7584 times | Wed 25 February 2026 | 4.42 (1.14%) | 4.37 | 4.30 - 4.48 | 0.6531 times | Tue 24 February 2026 | 4.37 (-21.68%) | 4.51 | 4.32 - 4.60 | 0.7998 times | Wed 07 January 2026 | 5.58 (0.72%) | 5.54 | 5.53 - 5.69 | 1.2738 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 3.98 and 4.27
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.18 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 4.25 (2.41%) | 4.29 | 4.00 - 4.29 | 0.1901 times | Fri 06 March 2026 | 4.15 (-5.03%) | 4.37 | 4.00 - 4.44 | 0.3455 times | Fri 27 February 2026 | 4.37 (-21.68%) | 4.51 | 4.30 - 4.63 | 0.1917 times | Wed 07 January 2026 | 5.58 (-1.59%) | 5.88 | 5.45 - 5.88 | 0.4332 times | Fri 02 January 2026 | 5.67 (13.4%) | 5.56 | 5.31 - 6.57 | 6.0757 times | Fri 26 December 2025 | 5.00 (24.38%) | 4.04 | 3.96 - 5.00 | 1.0178 times | Fri 19 December 2025 | 4.02 (-1.23%) | 4.08 | 3.92 - 4.08 | 0.4613 times | Fri 12 December 2025 | 4.07 (-3.1%) | 4.25 | 4.00 - 4.25 | 0.4262 times | Fri 05 December 2025 | 4.20 (-5.41%) | 4.46 | 4.12 - 4.52 | 0.3991 times | Fri 28 November 2025 | 4.44 (-8.45%) | 4.89 | 4.41 - 4.89 | 0.4594 times | Fri 21 November 2025 | 4.85 (-2.81%) | 5.02 | 4.76 - 5.15 | 0.393 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 3.91 and 4.35
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.23 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 4.25 (-2.75%) | 4.37 | 4.00 - 4.44 | 0.2799 times | Fri 27 February 2026 | 4.37 (-21.68%) | 4.51 | 4.30 - 4.63 | 0.1002 times | Wed 07 January 2026 | 5.58 (-2.96%) | 5.82 | 5.31 - 6.00 | 0.7014 times | Wed 31 December 2025 | 5.75 (29.5%) | 4.46 | 3.92 - 6.57 | 3.9051 times | Fri 28 November 2025 | 4.44 (-12.6%) | 5.14 | 4.41 - 5.15 | 0.7664 times | Fri 31 October 2025 | 5.08 (-4.51%) | 5.21 | 5.00 - 5.42 | 0.8307 times | Tue 30 September 2025 | 5.32 (-3.27%) | 5.49 | 5.01 - 5.85 | 0.6845 times | Fri 29 August 2025 | 5.50 (-5.98%) | 5.85 | 5.46 - 6.12 | 0.508 times | Thu 31 July 2025 | 5.85 (-5.49%) | 6.24 | 5.70 - 6.31 | 0.8617 times | Mon 30 June 2025 | 6.19 (-4.92%) | 6.40 | 5.75 - 6.79 | 1.3621 times | Fri 30 May 2025 | 6.51 (-1.81%) | 6.63 | 5.96 - 7.45 | 1.1908 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.2 | 4.24 |
| 12 day EMA | 4.41 | 4.44 | 4.5 |
| 20 day EMA | 4.52 | 4.55 | 4.59 |
| 35 day EMA | 4.62 | 4.64 | 4.67 |
| 50 day EMA | 4.57 | 4.58 | 4.6 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.14 | 4.19 |
| 12 day SMA | 4.47 | 4.59 | 4.72 |
| 20 day SMA | 4.84 | 4.83 | 4.82 |
| 35 day SMA | 4.51 | 4.51 | 4.51 |
| 50 day SMA | 4.57 | 4.59 | 4.61 |
| 100 day SMA | 4.96 | 4.98 | 4.99 |
| 150 day SMA | 5.3 | 5.32 | 5.33 |
| 200 day SMA | 5.63 | 5.65 | 5.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.