PrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 5.4 and 5.56 | Daily Target 1 | 5.37 | | Daily Target 2 | 5.43 | | Daily Target 3 | 5.5266666666667 | | Daily Target 4 | 5.59 | | Daily Target 5 | 5.69 |
Daily price and volume Prakash Steelage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.50 (-2.14%) |
5.58 |
5.46 - 5.62 |
0.912 times |
Thu 28 August 2025 |
5.62 (-0.88%) |
5.66 |
5.57 - 5.77 |
0.8388 times |
Tue 26 August 2025 |
5.67 (-1.05%) |
5.72 |
5.64 - 5.80 |
0.8707 times |
Mon 25 August 2025 |
5.73 (-1.21%) |
5.87 |
5.71 - 5.90 |
1.0115 times |
Fri 22 August 2025 |
5.80 (-0.51%) |
5.87 |
5.75 - 5.87 |
0.8036 times |
Thu 21 August 2025 |
5.83 (0.34%) |
5.76 |
5.76 - 5.97 |
0.8023 times |
Wed 20 August 2025 |
5.81 (0.52%) |
5.87 |
5.78 - 5.88 |
0.774 times |
Tue 19 August 2025 |
5.78 (-0.69%) |
5.80 |
5.72 - 5.92 |
1.5778 times |
Mon 18 August 2025 |
5.82 (1.04%) |
5.75 |
5.75 - 5.89 |
1.4041 times |
Thu 14 August 2025 |
5.76 (0.52%) |
5.94 |
5.70 - 5.94 |
1.0052 times |
Wed 13 August 2025 |
5.73 (-1.04%) |
5.88 |
5.70 - 5.88 |
1.0789 times |
Weekly price and charts PrakashSteelage Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 5.26 and 5.7 | Weekly Target 1 | 5.18 | | Weekly Target 2 | 5.34 | | Weekly Target 3 | 5.62 | | Weekly Target 4 | 5.78 | | Weekly Target 5 | 6.06 |
Weekly price and volumes for Prakash Steelage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.50 (-5.17%) |
5.87 |
5.46 - 5.90 |
0.5359 times |
Fri 22 August 2025 |
5.80 (0.69%) |
5.75 |
5.72 - 5.97 |
0.791 times |
Thu 14 August 2025 |
5.76 (0.35%) |
5.76 |
5.70 - 5.94 |
0.5976 times |
Fri 08 August 2025 |
5.74 (-1.2%) |
5.89 |
5.69 - 6.12 |
0.9655 times |
Fri 01 August 2025 |
5.81 (-3.17%) |
6.00 |
5.70 - 6.08 |
1.3552 times |
Fri 25 July 2025 |
6.00 (-2.12%) |
6.13 |
5.99 - 6.18 |
1.0465 times |
Fri 18 July 2025 |
6.13 (-1.13%) |
6.11 |
6.06 - 6.30 |
1.1141 times |
Fri 11 July 2025 |
6.20 (0.16%) |
6.06 |
6.00 - 6.31 |
1.1205 times |
Fri 04 July 2025 |
6.19 (0%) |
6.20 |
6.15 - 6.30 |
1.0309 times |
Fri 27 June 2025 |
6.19 (1.31%) |
6.07 |
5.93 - 6.35 |
1.4428 times |
Fri 20 June 2025 |
6.11 (-5.27%) |
6.41 |
5.75 - 6.53 |
2.3915 times |
Monthly price and charts PrakashSteelage Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 5.15 and 5.81 | Monthly Target 1 | 5.03 | | Monthly Target 2 | 5.27 | | Monthly Target 3 | 5.6933333333333 | | Monthly Target 4 | 5.93 | | Monthly Target 5 | 6.35 |
Monthly price and volumes Prakash Steelage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.50 (-5.98%) |
5.85 |
5.46 - 6.12 |
0.3681 times |
Thu 31 July 2025 |
5.85 (-5.49%) |
6.24 |
5.70 - 6.31 |
0.6244 times |
Mon 30 June 2025 |
6.19 (-4.92%) |
6.40 |
5.75 - 6.79 |
0.987 times |
Fri 30 May 2025 |
6.51 (-1.81%) |
6.63 |
5.96 - 7.45 |
0.8629 times |
Wed 30 April 2025 |
6.63 (2.31%) |
6.61 |
5.73 - 7.15 |
0.8015 times |
Fri 28 March 2025 |
6.48 (-3.57%) |
6.73 |
5.66 - 7.35 |
0.8796 times |
Fri 28 February 2025 |
6.72 (-12.27%) |
7.90 |
6.50 - 8.50 |
0.8106 times |
Fri 31 January 2025 |
7.66 (-4.37%) |
8.00 |
7.26 - 8.64 |
1.0935 times |
Tue 31 December 2024 |
8.01 (-4.64%) |
8.39 |
7.91 - 10.18 |
2.4828 times |
Fri 29 November 2024 |
8.40 (-4.76%) |
9.08 |
7.79 - 9.25 |
1.0896 times |
Thu 31 October 2024 |
8.82 (-3.82%) |
9.60 |
7.66 - 9.62 |
1.6606 times |
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value | | 5 day DMA | 5.66 | | 12 day DMA | 5.74 | | 20 day DMA | 5.76 | | 35 day DMA | 5.89 | | 50 day DMA | 5.97 | | 100 day DMA | 6.29 | | 150 day DMA | 6.56 | | 200 day DMA | 7 | EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.63 | 5.7 | 5.74 | | 12 day EMA | 5.71 | 5.75 | 5.77 | | 20 day EMA | 5.77 | 5.8 | 5.82 | | 35 day EMA | 5.86 | 5.88 | 5.9 | | 50 day EMA | 5.97 | 5.99 | 6.01 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.66 | 5.73 | 5.77 | | 12 day SMA | 5.74 | 5.76 | 5.77 | | 20 day SMA | 5.76 | 5.77 | 5.79 | | 35 day SMA | 5.89 | 5.9 | 5.92 | | 50 day SMA | 5.97 | 5.99 | 6 | | 100 day SMA | 6.29 | 6.3 | 6.31 | | 150 day SMA | 6.56 | 6.57 | 6.59 | | 200 day SMA | 7 | 7.02 | 7.04 |
|
|
