PrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 4 and 4.07 | Daily Target 1 | 3.95 | | Daily Target 2 | 3.98 | | Daily Target 3 | 4.0166666666667 | | Daily Target 4 | 4.05 | | Daily Target 5 | 4.09 |
Daily price and volume Prakash Steelage
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.02 (0.75%) |
3.99 |
3.98 - 4.05 |
0.4913 times |
Thu 18 December 2025 |
3.99 (-0.25%) |
4.04 |
3.98 - 4.04 |
0.5341 times |
Wed 17 December 2025 |
4.00 (0.5%) |
3.97 |
3.97 - 4.06 |
0.7557 times |
Tue 16 December 2025 |
3.98 (0%) |
3.96 |
3.92 - 4.01 |
0.7251 times |
Mon 15 December 2025 |
3.98 (-2.21%) |
4.08 |
3.96 - 4.08 |
2.474 times |
Sat 13 December 2025 |
4.07 (0%) |
4.04 |
4.04 - 4.18 |
1.0911 times |
Fri 12 December 2025 |
4.07 (0.25%) |
4.04 |
4.04 - 4.18 |
1.0911 times |
Thu 11 December 2025 |
4.06 (-0.25%) |
4.15 |
4.02 - 4.15 |
0.7498 times |
Wed 10 December 2025 |
4.07 (0%) |
4.11 |
4.04 - 4.17 |
0.3181 times |
Tue 09 December 2025 |
4.07 (-1.69%) |
4.17 |
4.00 - 4.22 |
1.7696 times |
Mon 08 December 2025 |
4.14 (-1.43%) |
4.25 |
4.09 - 4.25 |
0.6733 times |
Weekly price and charts PrakashSteelage Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 3.89 and 4.05 | Weekly Target 1 | 3.85 | | Weekly Target 2 | 3.93 | | Weekly Target 3 | 4.0066666666667 | | Weekly Target 4 | 4.09 | | Weekly Target 5 | 4.17 |
Weekly price and volumes for Prakash Steelage
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.02 (-1.23%) |
4.08 |
3.92 - 4.08 |
1.1478 times |
Sat 13 December 2025 |
4.07 (-3.1%) |
4.25 |
4.00 - 4.25 |
1.3121 times |
Fri 05 December 2025 |
4.20 (-5.41%) |
4.46 |
4.12 - 4.52 |
0.9931 times |
Fri 28 November 2025 |
4.44 (-8.45%) |
4.89 |
4.41 - 4.89 |
1.1433 times |
Fri 21 November 2025 |
4.85 (-2.81%) |
5.02 |
4.76 - 5.15 |
0.9778 times |
Fri 14 November 2025 |
4.99 (-1.38%) |
5.06 |
4.92 - 5.15 |
0.7773 times |
Fri 07 November 2025 |
5.06 (-0.39%) |
5.14 |
4.95 - 5.14 |
0.7501 times |
Fri 31 October 2025 |
5.08 (-4.15%) |
5.35 |
5.00 - 5.42 |
1.7789 times |
Fri 24 October 2025 |
5.30 (2.71%) |
5.16 |
5.01 - 5.40 |
0.4693 times |
Fri 17 October 2025 |
5.16 (-0.77%) |
5.21 |
5.10 - 5.29 |
0.6502 times |
Fri 10 October 2025 |
5.20 (-2.07%) |
5.31 |
5.16 - 5.39 |
0.7306 times |
Monthly price and charts PrakashSteelage Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 3.67 and 4.27 | Monthly Target 1 | 3.55 | | Monthly Target 2 | 3.79 | | Monthly Target 3 | 4.1533333333333 | | Monthly Target 4 | 4.39 | | Monthly Target 5 | 4.75 |
Monthly price and volumes Prakash Steelage
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.02 (-9.46%) |
4.46 |
3.92 - 4.52 |
0.7842 times |
Fri 28 November 2025 |
4.44 (-12.6%) |
5.14 |
4.41 - 5.15 |
0.8286 times |
Fri 31 October 2025 |
5.08 (-4.51%) |
5.21 |
5.00 - 5.42 |
0.8981 times |
Tue 30 September 2025 |
5.32 (-3.27%) |
5.49 |
5.01 - 5.85 |
0.7401 times |
Fri 29 August 2025 |
5.50 (-5.98%) |
5.85 |
5.46 - 6.12 |
0.5492 times |
Thu 31 July 2025 |
5.85 (-5.49%) |
6.24 |
5.70 - 6.31 |
0.9316 times |
Mon 30 June 2025 |
6.19 (-4.92%) |
6.40 |
5.75 - 6.79 |
1.4726 times |
Fri 30 May 2025 |
6.51 (-1.81%) |
6.63 |
5.96 - 7.45 |
1.2874 times |
Wed 30 April 2025 |
6.63 (2.31%) |
6.61 |
5.73 - 7.15 |
1.1958 times |
Fri 28 March 2025 |
6.48 (-3.57%) |
6.73 |
5.66 - 7.35 |
1.3124 times |
Fri 28 February 2025 |
6.72 (-12.27%) |
7.90 |
6.50 - 8.50 |
1.2094 times |
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value | | 5 day DMA | 3.99 | | 12 day DMA | 4.05 | | 20 day DMA | 4.19 | | 35 day DMA | 4.52 | | 50 day DMA | 4.71 | | 100 day DMA | 5.17 | | 150 day DMA | 5.55 | | 200 day DMA | 5.83 | EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.01 | 4.01 | 4.02 | | 12 day EMA | 4.09 | 4.1 | 4.12 | | 20 day EMA | 4.21 | 4.23 | 4.26 | | 35 day EMA | 4.44 | 4.46 | 4.49 | | 50 day EMA | 4.69 | 4.72 | 4.75 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.99 | 4 | 4.02 | | 12 day SMA | 4.05 | 4.07 | 4.08 | | 20 day SMA | 4.19 | 4.23 | 4.27 | | 35 day SMA | 4.52 | 4.55 | 4.58 | | 50 day SMA | 4.71 | 4.74 | 4.76 | | 100 day SMA | 5.17 | 5.19 | 5.21 | | 150 day SMA | 5.55 | 5.57 | 5.59 | | 200 day SMA | 5.83 | 5.85 | 5.86 |
|
|
