Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 128.74 and 132.55
| Daily Target 1 | 125.78 |
| Daily Target 2 | 127.88 |
| Daily Target 3 | 129.59333333333 |
| Daily Target 4 | 131.69 |
| Daily Target 5 | 133.4 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 129.97 (2.09%) | 127.50 | 127.50 - 131.31 | 0.7414 times | Thu 27 August 2026 | 127.31 (-2.02%) | 131.00 | 126.70 - 131.23 | 0.4269 times | Wed 26 August 2026 | 129.94 (1.76%) | 127.50 | 127.49 - 130.70 | 0.4245 times | Tue 25 August 2026 | 127.69 (-0.21%) | 128.80 | 127.10 - 129.75 | 0.4258 times | Mon 24 August 2026 | 127.96 (-0.5%) | 128.60 | 127.25 - 132.40 | 0.7234 times | Fri 21 August 2026 | 128.60 (-0.66%) | 129.10 | 128.01 - 133.90 | 0.5887 times | Thu 20 August 2026 | 129.45 (-1.47%) | 131.85 | 128.40 - 132.80 | 0.5133 times | Wed 19 August 2026 | 131.38 (-2.66%) | 133.52 | 130.50 - 134.18 | 0.6238 times | Tue 18 August 2026 | 134.97 (0.4%) | 135.00 | 132.70 - 136.89 | 1.0706 times | Mon 17 August 2026 | 134.43 (-2.36%) | 129.50 | 123.60 - 140.00 | 4.4616 times | Fri 14 August 2026 | 137.68 (12.36%) | 121.80 | 117.50 - 147.03 | 5.5177 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 128.34 and 134.04
| Weekly Target 1 | 123.99 |
| Weekly Target 2 | 126.98 |
| Weekly Target 3 | 129.69 |
| Weekly Target 4 | 132.68 |
| Weekly Target 5 | 135.39 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 129.97 (1.07%) | 128.60 | 126.70 - 132.40 | 0.6718 times | Fri 21 August 2026 | 128.60 (-6.6%) | 129.50 | 123.60 - 140.00 | 1.7783 times | Fri 14 August 2026 | 137.68 (6.95%) | 128.73 | 117.50 - 147.03 | 2.2241 times | Fri 07 August 2026 | 128.73 (4.32%) | 124.00 | 124.00 - 131.90 | 0.6731 times | Fri 31 July 2026 | 123.40 (-0.3%) | 125.00 | 122.73 - 127.78 | 0.409 times | Fri 24 July 2026 | 123.77 (-0.23%) | 124.06 | 122.35 - 126.30 | 0.5255 times | Fri 17 July 2026 | 124.05 (-3.87%) | 128.12 | 122.72 - 130.02 | 0.611 times | Fri 10 July 2026 | 129.04 (-6.44%) | 138.00 | 125.70 - 138.11 | 1.5266 times | Fri 03 July 2026 | 137.92 (-3.53%) | 142.98 | 137.11 - 144.33 | 0.7219 times | Thu 25 June 2026 | 142.97 (-1.81%) | 146.25 | 138.05 - 148.50 | 0.8587 times | Fri 19 June 2026 | 145.60 (3.04%) | 143.10 | 142.60 - 155.00 | 1.9235 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 123.74 and 153.27
| Monthly Target 1 | 101.97 |
| Monthly Target 2 | 115.97 |
| Monthly Target 3 | 131.5 |
| Monthly Target 4 | 145.5 |
| Monthly Target 5 | 161.03 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 129.97 (5.32%) | 124.00 | 117.50 - 147.03 | 1.1177 times | Fri 31 July 2026 | 123.40 (-11.4%) | 139.80 | 122.35 - 141.40 | 0.7375 times | Tue 30 June 2026 | 139.27 (-5.99%) | 148.00 | 135.37 - 155.00 | 0.9554 times | Fri 29 May 2026 | 148.14 (4.12%) | 143.10 | 137.70 - 159.00 | 0.9665 times | Thu 30 April 2026 | 142.28 (27.97%) | 114.90 | 114.50 - 151.16 | 0.8343 times | Mon 30 March 2026 | 111.18 (-15.23%) | 127.00 | 110.50 - 132.28 | 1.0114 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.8093 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 0.9982 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 1.2552 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 1.3145 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 1.07 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 128.57 |
| 12 day DMA | 130.16 |
| 20 day DMA | 128.52 |
| 35 day DMA | 127.03 |
| 50 day DMA | 130.1 |
| 100 day DMA | 137.16 |
| 150 day DMA | 133.16 |
| 200 day DMA | 134.27 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.05 | 128.59 | 129.23 |
| 12 day EMA | 129 | 128.82 | 129.09 |
| 20 day EMA | 128.89 | 128.78 | 128.93 |
| 35 day EMA | 130.35 | 130.37 | 130.55 |
| 50 day EMA | 131.44 | 131.5 | 131.67 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.57 | 128.3 | 128.73 |
| 12 day SMA | 130.16 | 129.5 | 129.04 |
| 20 day SMA | 128.52 | 128.19 | 128.01 |
| 35 day SMA | 127.03 | 127 | 127.03 |
| 50 day SMA | 130.1 | 130.46 | 130.91 |
| 100 day SMA | 137.16 | 137.12 | 137.08 |
| 150 day SMA | 133.16 | 133.1 | 133.07 |
| 200 day SMA | 134.27 | 134.42 | 134.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.