Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 144.13 and 151.07
| Daily Target 1 | 142.79 |
| Daily Target 2 | 145.46 |
| Daily Target 3 | 149.72666666667 |
| Daily Target 4 | 152.4 |
| Daily Target 5 | 156.67 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 148.14 (-2.72%) | 152.99 | 147.05 - 153.99 | 0.7747 times | Wed 27 May 2026 | 152.28 (1.53%) | 151.90 | 148.96 - 154.98 | 1.267 times | Tue 26 May 2026 | 149.99 (6.16%) | 141.29 | 141.29 - 151.84 | 1.9812 times | Mon 25 May 2026 | 141.29 (-1.6%) | 142.70 | 140.61 - 144.50 | 0.9082 times | Fri 22 May 2026 | 143.59 (-3.97%) | 150.99 | 140.52 - 151.62 | 1.4137 times | Thu 21 May 2026 | 149.52 (1.32%) | 148.50 | 148.38 - 151.62 | 0.5337 times | Wed 20 May 2026 | 147.57 (0.41%) | 146.91 | 143.62 - 148.74 | 0.416 times | Tue 19 May 2026 | 146.97 (-0.29%) | 148.40 | 145.64 - 149.61 | 0.7206 times | Mon 18 May 2026 | 147.40 (0.74%) | 144.55 | 137.70 - 153.00 | 1.4528 times | Fri 15 May 2026 | 146.32 (-0.5%) | 148.00 | 144.51 - 150.48 | 0.5322 times | Thu 14 May 2026 | 147.06 (0.24%) | 147.90 | 146.00 - 151.90 | 0.5078 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 144.38 and 158.75
| Weekly Target 1 | 133.54 |
| Weekly Target 2 | 140.84 |
| Weekly Target 3 | 147.91 |
| Weekly Target 4 | 155.21 |
| Weekly Target 5 | 162.28 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 148.14 (3.17%) | 142.70 | 140.61 - 154.98 | 1.1933 times | Fri 22 May 2026 | 143.59 (-1.87%) | 144.55 | 137.70 - 153.00 | 1.0979 times | Fri 15 May 2026 | 146.32 (-3.86%) | 149.60 | 141.10 - 151.90 | 0.7417 times | Fri 08 May 2026 | 152.20 (6.97%) | 143.10 | 143.10 - 159.00 | 1.4113 times | Thu 30 April 2026 | 142.28 (3.71%) | 138.30 | 138.30 - 151.16 | 0.9891 times | Fri 24 April 2026 | 137.19 (-4.72%) | 143.98 | 135.91 - 144.00 | 0.619 times | Fri 17 April 2026 | 143.98 (7.31%) | 131.01 | 128.91 - 144.40 | 0.7704 times | Fri 10 April 2026 | 134.17 (9.24%) | 124.00 | 120.11 - 136.20 | 0.9609 times | Thu 02 April 2026 | 122.82 (4.75%) | 115.92 | 110.50 - 124.31 | 0.8445 times | Fri 27 March 2026 | 117.25 (-3.32%) | 118.25 | 113.05 - 127.35 | 1.3719 times | Fri 20 March 2026 | 121.28 (0.42%) | 121.00 | 116.26 - 125.65 | 1.0702 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 142.92 and 164.22
| Monthly Target 1 | 126.98 |
| Monthly Target 2 | 137.56 |
| Monthly Target 3 | 148.28 |
| Monthly Target 4 | 158.86 |
| Monthly Target 5 | 169.58 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 148.14 (4.12%) | 143.10 | 137.70 - 159.00 | 0.7073 times | Thu 30 April 2026 | 142.28 (27.97%) | 114.90 | 114.50 - 151.16 | 0.6105 times | Mon 30 March 2026 | 111.18 (-15.23%) | 127.00 | 110.50 - 132.28 | 0.7401 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.5922 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 0.7304 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 0.9185 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 0.9619 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 0.783 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 1.1298 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 2.8264 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.5043 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 147.06 |
| 12 day DMA | 147.24 |
| 20 day DMA | 147.8 |
| 35 day DMA | 144.4 |
| 50 day DMA | 137.03 |
| 100 day DMA | 133.59 |
| 150 day DMA | 137.25 |
| 200 day DMA | 144.24 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.33 | 148.43 | 146.51 |
| 12 day EMA | 147.48 | 147.36 | 146.47 |
| 20 day EMA | 146.2 | 146 | 145.34 |
| 35 day EMA | 141.75 | 141.37 | 140.73 |
| 50 day EMA | 136.98 | 136.52 | 135.88 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.06 | 147.33 | 146.39 |
| 12 day SMA | 147.24 | 146.74 | 146.39 |
| 20 day SMA | 147.8 | 147.63 | 147.36 |
| 35 day SMA | 144.4 | 143.78 | 143.02 |
| 50 day SMA | 137.03 | 136.63 | 136.08 |
| 100 day SMA | 133.59 | 133.57 | 133.45 |
| 150 day SMA | 137.25 | 137.32 | 137.36 |
| 200 day SMA | 144.24 | 144.34 | 144.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.