Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 125.15 and 128.82
| Daily Target 1 | 124.31 |
| Daily Target 2 | 125.98 |
| Daily Target 3 | 127.98333333333 |
| Daily Target 4 | 129.65 |
| Daily Target 5 | 131.65 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 127.64 (0.05%) | 128.99 | 126.32 - 129.99 | 0.4894 times | Tue 14 July 2026 | 127.58 (-0.8%) | 128.50 | 127.15 - 129.50 | 0.4045 times | Mon 13 July 2026 | 128.61 (-0.33%) | 128.12 | 127.31 - 130.02 | 0.6013 times | Fri 10 July 2026 | 129.04 (0.64%) | 128.50 | 128.50 - 131.51 | 0.8023 times | Thu 09 July 2026 | 128.22 (1.51%) | 127.93 | 126.11 - 129.39 | 0.6718 times | Wed 08 July 2026 | 126.31 (-1.73%) | 128.54 | 125.70 - 131.65 | 1.6074 times | Tue 07 July 2026 | 128.54 (-3.38%) | 133.05 | 127.50 - 134.59 | 2.4559 times | Mon 06 July 2026 | 133.04 (-3.54%) | 138.00 | 132.40 - 138.11 | 1.4574 times | Fri 03 July 2026 | 137.92 (-0.81%) | 140.25 | 137.11 - 141.40 | 1.1024 times | Thu 02 July 2026 | 139.05 (-0.32%) | 141.00 | 138.30 - 141.20 | 0.4075 times | Wed 01 July 2026 | 139.49 (0.16%) | 139.80 | 138.72 - 140.80 | 0.5811 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 125.13 and 128.83
| Weekly Target 1 | 124.29 |
| Weekly Target 2 | 125.97 |
| Weekly Target 3 | 127.99333333333 |
| Weekly Target 4 | 129.67 |
| Weekly Target 5 | 131.69 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 127.64 (-1.08%) | 128.12 | 126.32 - 130.02 | 0.3251 times | Fri 10 July 2026 | 129.04 (-6.44%) | 138.00 | 125.70 - 138.11 | 1.5211 times | Fri 03 July 2026 | 137.92 (-3.53%) | 142.98 | 137.11 - 144.33 | 0.7193 times | Thu 25 June 2026 | 142.97 (-1.81%) | 146.25 | 138.05 - 148.50 | 0.8556 times | Fri 19 June 2026 | 145.60 (3.04%) | 143.10 | 142.60 - 155.00 | 1.9166 times | Fri 12 June 2026 | 141.30 (-2.08%) | 142.00 | 135.37 - 144.48 | 0.6208 times | Fri 05 June 2026 | 144.30 (-2.59%) | 148.00 | 140.99 - 150.30 | 0.8968 times | Fri 29 May 2026 | 148.14 (3.17%) | 142.70 | 140.61 - 154.98 | 1.2372 times | Fri 22 May 2026 | 143.59 (-1.87%) | 144.55 | 137.70 - 153.00 | 1.1383 times | Fri 15 May 2026 | 146.32 (-3.86%) | 149.60 | 141.10 - 151.90 | 0.769 times | Fri 08 May 2026 | 152.20 (6.97%) | 143.10 | 143.10 - 159.00 | 1.4632 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 118.82 and 134.52
| Monthly Target 1 | 115.88 |
| Monthly Target 2 | 121.76 |
| Monthly Target 3 | 131.58 |
| Monthly Target 4 | 137.46 |
| Monthly Target 5 | 147.28 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 127.64 (-8.35%) | 139.80 | 125.70 - 141.40 | 0.4977 times | Tue 30 June 2026 | 139.27 (-5.99%) | 148.00 | 135.37 - 155.00 | 0.9852 times | Fri 29 May 2026 | 148.14 (4.12%) | 143.10 | 137.70 - 159.00 | 0.9967 times | Thu 30 April 2026 | 142.28 (27.97%) | 114.90 | 114.50 - 151.16 | 0.8604 times | Mon 30 March 2026 | 111.18 (-15.23%) | 127.00 | 110.50 - 132.28 | 1.0429 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.8346 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 1.0293 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 1.2943 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 1.3555 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 1.1034 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 1.5921 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 128.22 |
| 12 day DMA | 132.06 |
| 20 day DMA | 137.02 |
| 35 day DMA | 140.69 |
| 50 day DMA | 142.75 |
| 100 day DMA | 136.73 |
| 150 day DMA | 134.91 |
| 200 day DMA | 140.17 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.48 | 128.9 | 129.56 |
| 12 day EMA | 131.75 | 132.5 | 133.4 |
| 20 day EMA | 134.84 | 135.6 | 136.44 |
| 35 day EMA | 138.44 | 139.08 | 139.76 |
| 50 day EMA | 141.55 | 142.12 | 142.71 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.22 | 127.95 | 128.14 |
| 12 day SMA | 132.06 | 133.07 | 134.35 |
| 20 day SMA | 137.02 | 138.2 | 139.38 |
| 35 day SMA | 140.69 | 141.08 | 141.53 |
| 50 day SMA | 142.75 | 143.19 | 143.49 |
| 100 day SMA | 136.73 | 136.8 | 136.85 |
| 150 day SMA | 134.91 | 134.95 | 135 |
| 200 day SMA | 140.17 | 140.37 | 140.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.