Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 132.29 and 138.07
| Daily Target 1 | 131.17 |
| Daily Target 2 | 133.41 |
| Daily Target 3 | 136.95 |
| Daily Target 4 | 139.19 |
| Daily Target 5 | 142.73 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 135.65 (-2.32%) | 138.20 | 134.71 - 140.49 | 1.055 times | Mon 23 February 2026 | 138.87 (0.65%) | 137.98 | 134.97 - 139.63 | 1.2243 times | Fri 20 February 2026 | 137.98 (0.55%) | 137.94 | 135.72 - 139.37 | 0.844 times | Thu 19 February 2026 | 137.22 (2.45%) | 133.94 | 133.24 - 138.60 | 1.4852 times | Wed 18 February 2026 | 133.94 (1.37%) | 133.53 | 131.76 - 134.66 | 0.557 times | Tue 17 February 2026 | 132.13 (1.76%) | 129.00 | 128.00 - 134.67 | 0.7811 times | Mon 16 February 2026 | 129.84 (-3.72%) | 135.09 | 129.00 - 135.10 | 1.3418 times | Fri 13 February 2026 | 134.85 (1.73%) | 130.00 | 129.00 - 136.95 | 1.3392 times | Thu 12 February 2026 | 132.56 (1.8%) | 130.20 | 128.25 - 133.79 | 0.7464 times | Wed 11 February 2026 | 130.22 (-2.61%) | 133.00 | 129.01 - 133.35 | 0.6259 times | Tue 10 February 2026 | 133.71 (1.12%) | 132.19 | 131.90 - 135.70 | 0.7536 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 132.29 and 138.07
| Weekly Target 1 | 131.17 |
| Weekly Target 2 | 133.41 |
| Weekly Target 3 | 136.95 |
| Weekly Target 4 | 139.19 |
| Weekly Target 5 | 142.73 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 135.65 (-1.69%) | 137.98 | 134.71 - 140.49 | 0.4199 times | Fri 20 February 2026 | 137.98 (2.32%) | 135.09 | 128.00 - 139.37 | 0.9229 times | Fri 13 February 2026 | 134.85 (3.5%) | 131.29 | 127.55 - 136.95 | 0.8139 times | Fri 06 February 2026 | 130.29 (6.34%) | 123.79 | 116.24 - 131.39 | 0.9682 times | Fri 30 January 2026 | 122.52 (9.49%) | 112.30 | 110.24 - 128.30 | 1.0461 times | Fri 23 January 2026 | 111.90 (-11.47%) | 126.70 | 111.00 - 126.70 | 1.1642 times | Fri 16 January 2026 | 126.40 (-7.77%) | 137.00 | 125.80 - 137.82 | 1.0038 times | Fri 09 January 2026 | 137.05 (-7.09%) | 147.00 | 136.50 - 150.02 | 0.878 times | Fri 02 January 2026 | 147.51 (7.73%) | 137.05 | 136.58 - 151.10 | 1.5467 times | Fri 26 December 2025 | 136.92 (3.88%) | 132.89 | 132.00 - 139.90 | 1.2363 times | Fri 19 December 2025 | 131.81 (-2.17%) | 134.74 | 125.15 - 135.70 | 1.045 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 125.95 and 150.2
| Monthly Target 1 | 106.54 |
| Monthly Target 2 | 121.1 |
| Monthly Target 3 | 130.79333333333 |
| Monthly Target 4 | 145.35 |
| Monthly Target 5 | 155.04 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 135.65 (10.72%) | 123.79 | 116.24 - 140.49 | 0.4719 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 0.653 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 0.8211 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 0.8599 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 0.6999 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 1.01 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 2.5267 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.3448 times | Mon 30 June 2025 | 162.48 (-1.63%) | 165.00 | 155.00 - 177.52 | 0.8315 times | Fri 30 May 2025 | 165.17 (-3.73%) | 171.57 | 156.00 - 185.23 | 0.7812 times | Wed 30 April 2025 | 171.57 (7.84%) | 159.99 | 152.57 - 190.40 | 1.1397 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 136.73 |
| 12 day DMA | 134.1 |
| 20 day DMA | 130.31 |
| 35 day DMA | 129.19 |
| 50 day DMA | 131.81 |
| 100 day DMA | 141.29 |
| 150 day DMA | 150.28 |
| 200 day DMA | 154.41 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.24 | 136.53 | 135.36 |
| 12 day EMA | 133.86 | 133.53 | 132.56 |
| 20 day EMA | 132.09 | 131.71 | 130.96 |
| 35 day EMA | 132.12 | 131.91 | 131.5 |
| 50 day EMA | 132.24 | 132.1 | 131.82 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.73 | 136.03 | 134.22 |
| 12 day SMA | 134.1 | 133.65 | 132.92 |
| 20 day SMA | 130.31 | 129.63 | 128.3 |
| 35 day SMA | 129.19 | 129.41 | 129.65 |
| 50 day SMA | 131.81 | 131.79 | 131.67 |
| 100 day SMA | 141.29 | 141.57 | 141.85 |
| 150 day SMA | 150.28 | 150.57 | 150.76 |
| 200 day SMA | 154.41 | 154.53 | 154.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.