PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries Strong Daily Stock price targets for PrakashIndustries PRAKASH are 129.33 and 134.86 | Daily Target 1 | 124.82 | | Daily Target 2 | 128.31 | | Daily Target 3 | 130.34666666667 | | Daily Target 4 | 133.84 | | Daily Target 5 | 135.88 |
Daily price and volume Prakash Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
131.81 (3.91%) |
126.85 |
126.85 - 132.38 |
0.8214 times |
Thu 18 December 2025 |
126.85 (-3.06%) |
130.00 |
125.15 - 131.56 |
1.6198 times |
Wed 17 December 2025 |
130.86 (-1.62%) |
132.37 |
130.25 - 132.71 |
0.7639 times |
Tue 16 December 2025 |
133.02 (-0.1%) |
134.07 |
132.10 - 135.70 |
0.763 times |
Mon 15 December 2025 |
133.15 (-1.17%) |
134.74 |
131.50 - 135.22 |
1.2063 times |
Sat 13 December 2025 |
134.73 (0%) |
132.84 |
132.81 - 136.50 |
0.8447 times |
Fri 12 December 2025 |
134.73 (1.42%) |
132.84 |
132.81 - 136.50 |
0.8447 times |
Thu 11 December 2025 |
132.84 (1.35%) |
131.45 |
130.01 - 133.32 |
0.3925 times |
Wed 10 December 2025 |
131.07 (-1.53%) |
133.00 |
130.25 - 134.07 |
0.6225 times |
Tue 09 December 2025 |
133.11 (8.18%) |
122.60 |
121.26 - 134.00 |
2.1213 times |
Mon 08 December 2025 |
123.04 (-6.33%) |
130.00 |
120.91 - 132.48 |
1.8184 times |
Weekly price and charts PrakashIndustries Strong weekly Stock price targets for PrakashIndustries PRAKASH are 123.21 and 133.76 | Weekly Target 1 | 120.34 | | Weekly Target 2 | 126.07 | | Weekly Target 3 | 130.88666666667 | | Weekly Target 4 | 136.62 | | Weekly Target 5 | 141.44 |
Weekly price and volumes for Prakash Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
131.81 (-2.17%) |
134.74 |
125.15 - 135.70 |
0.8713 times |
Sat 13 December 2025 |
134.73 (2.57%) |
130.00 |
120.91 - 136.50 |
1.1188 times |
Fri 05 December 2025 |
131.35 (-5.5%) |
139.50 |
130.30 - 140.22 |
0.559 times |
Fri 28 November 2025 |
139.00 (4.41%) |
133.01 |
130.77 - 140.48 |
0.8256 times |
Fri 21 November 2025 |
133.13 (-9.49%) |
147.15 |
132.52 - 149.20 |
1.2606 times |
Fri 14 November 2025 |
147.09 (-8.56%) |
160.58 |
145.10 - 161.94 |
1.2962 times |
Fri 07 November 2025 |
160.86 (-2.05%) |
164.85 |
159.10 - 172.90 |
1.3655 times |
Fri 31 October 2025 |
164.22 (3.09%) |
162.00 |
160.11 - 167.84 |
1.3666 times |
Fri 24 October 2025 |
159.29 (1.63%) |
157.80 |
155.06 - 164.50 |
0.4489 times |
Fri 17 October 2025 |
156.74 (-4.73%) |
163.80 |
156.05 - 165.90 |
0.8876 times |
Fri 10 October 2025 |
164.52 (-3.17%) |
170.90 |
161.00 - 172.74 |
0.8613 times |
Monthly price and charts PrakashIndustries Strong monthly Stock price targets for PrakashIndustries PRAKASH are 116.71 and 136.02 | Monthly Target 1 | 111.67 | | Monthly Target 2 | 121.74 | | Monthly Target 3 | 130.98 | | Monthly Target 4 | 141.05 | | Monthly Target 5 | 150.29 |
Monthly price and volumes Prakash Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
131.81 (-5.17%) |
139.50 |
120.91 - 140.22 |
0.4448 times |
Fri 28 November 2025 |
139.00 (-15.36%) |
164.85 |
130.77 - 172.90 |
0.8285 times |
Fri 31 October 2025 |
164.22 (-0.12%) |
165.00 |
155.06 - 172.74 |
0.6743 times |
Tue 30 September 2025 |
164.41 (5.05%) |
156.01 |
156.01 - 177.00 |
0.9731 times |
Fri 29 August 2025 |
156.51 (-11.4%) |
177.80 |
156.05 - 190.90 |
2.4343 times |
Thu 31 July 2025 |
176.64 (8.71%) |
163.50 |
157.50 - 186.70 |
1.2956 times |
Mon 30 June 2025 |
162.48 (-1.63%) |
165.00 |
155.00 - 177.52 |
0.8011 times |
Fri 30 May 2025 |
165.17 (-3.73%) |
171.57 |
156.00 - 185.23 |
0.7527 times |
Wed 30 April 2025 |
171.57 (7.84%) |
159.99 |
152.57 - 190.40 |
1.0981 times |
Fri 28 March 2025 |
159.10 (11.86%) |
142.95 |
132.51 - 167.50 |
0.6975 times |
Fri 28 February 2025 |
142.23 (-9.33%) |
154.80 |
134.31 - 159.60 |
0.6607 times |
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value | | 5 day DMA | 131.14 | | 12 day DMA | 131.38 | | 20 day DMA | 132.93 | | 35 day DMA | 140.57 | | 50 day DMA | 146.71 | | 100 day DMA | 156.63 | | 150 day DMA | 160.05 | | 200 day DMA | 161 | EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.98 | 130.56 | 132.41 | | 12 day EMA | 132.2 | 132.27 | 133.25 | | 20 day EMA | 134.5 | 134.78 | 135.61 | | 35 day EMA | 140.34 | 140.84 | 141.66 | | 50 day EMA | 146.69 | 147.3 | 148.13 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.14 | 131.72 | 133.3 | | 12 day SMA | 131.38 | 131.41 | 132.03 | | 20 day SMA | 132.93 | 132.98 | 133.3 | | 35 day SMA | 140.57 | 141.5 | 142.56 | | 50 day SMA | 146.71 | 147.38 | 148.07 | | 100 day SMA | 156.63 | 157.05 | 157.55 | | 150 day SMA | 160.05 | 160.37 | 160.73 | | 200 day SMA | 161 | 161.05 | 161.15 |
|
|
