Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 139.15 and 142.98
| Daily Target 1 | 136.27 |
| Daily Target 2 | 138.19 |
| Daily Target 3 | 140.09666666667 |
| Daily Target 4 | 142.02 |
| Daily Target 5 | 143.93 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 140.12 (3.07%) | 139.34 | 138.17 - 142.00 | 0.9682 times | Mon 13 April 2026 | 135.95 (1.33%) | 131.01 | 128.91 - 136.77 | 0.9806 times | Fri 10 April 2026 | 134.17 (1.05%) | 134.00 | 132.82 - 136.20 | 0.6674 times | Thu 09 April 2026 | 132.78 (0.71%) | 131.50 | 130.10 - 134.50 | 1.0297 times | Wed 08 April 2026 | 131.85 (4.2%) | 130.00 | 129.11 - 133.90 | 0.9707 times | Tue 07 April 2026 | 126.53 (0.73%) | 124.35 | 124.35 - 128.70 | 0.6951 times | Mon 06 April 2026 | 125.61 (2.27%) | 124.00 | 120.11 - 127.50 | 0.9223 times | Thu 02 April 2026 | 122.82 (1.94%) | 117.25 | 116.25 - 124.31 | 1.0429 times | Wed 01 April 2026 | 120.48 (8.36%) | 114.90 | 114.50 - 121.10 | 1.1731 times | Mon 30 March 2026 | 111.18 (-5.18%) | 115.92 | 110.50 - 119.06 | 1.5501 times | Fri 27 March 2026 | 117.25 (-3.68%) | 121.15 | 117.00 - 121.15 | 1.5392 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 134.52 and 147.61
| Weekly Target 1 | 123.92 |
| Weekly Target 2 | 132.02 |
| Weekly Target 3 | 137.01 |
| Weekly Target 4 | 145.11 |
| Weekly Target 5 | 150.1 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 140.12 (4.43%) | 131.01 | 128.91 - 142.00 | 0.473 times | Fri 10 April 2026 | 134.17 (9.24%) | 124.00 | 120.11 - 136.20 | 1.04 times | Thu 02 April 2026 | 122.82 (4.75%) | 115.92 | 110.50 - 124.31 | 0.9141 times | Fri 27 March 2026 | 117.25 (-3.32%) | 118.25 | 113.05 - 127.35 | 1.4849 times | Fri 20 March 2026 | 121.28 (0.42%) | 121.00 | 116.26 - 125.65 | 1.1583 times | Fri 13 March 2026 | 120.77 (-2.82%) | 120.40 | 117.12 - 128.90 | 1.2073 times | Fri 06 March 2026 | 124.28 (-5.25%) | 127.00 | 122.25 - 132.28 | 0.8067 times | Fri 27 February 2026 | 131.16 (-4.94%) | 137.98 | 130.61 - 140.50 | 0.9205 times | Fri 20 February 2026 | 137.98 (2.32%) | 135.09 | 128.00 - 139.37 | 1.0602 times | Fri 13 February 2026 | 134.85 (3.5%) | 131.29 | 127.55 - 136.95 | 0.935 times | Fri 06 February 2026 | 130.29 (6.34%) | 123.79 | 116.24 - 131.39 | 1.1123 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 127.31 and 154.81
| Monthly Target 1 | 104.71 |
| Monthly Target 2 | 122.41 |
| Monthly Target 3 | 132.20666666667 |
| Monthly Target 4 | 149.91 |
| Monthly Target 5 | 159.71 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 140.12 (26.03%) | 114.90 | 114.50 - 142.00 | 0.2875 times | Mon 30 March 2026 | 111.18 (-15.23%) | 127.00 | 110.50 - 132.28 | 0.7056 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.5647 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 0.6964 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 0.8757 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 0.9171 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 0.7465 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 1.0772 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 2.6949 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.4343 times | Mon 30 June 2025 | 162.48 (-1.63%) | 165.00 | 155.00 - 177.52 | 0.8868 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 134.97 |
| 12 day DMA | 126.71 |
| 20 day DMA | 123.63 |
| 35 day DMA | 126.41 |
| 50 day DMA | 127.11 |
| 100 day DMA | 130.17 |
| 150 day DMA | 140.98 |
| 200 day DMA | 147.52 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.8 | 132.14 | 130.24 |
| 12 day EMA | 129.53 | 127.6 | 126.08 |
| 20 day EMA | 127.28 | 125.93 | 124.88 |
| 35 day EMA | 126.33 | 125.52 | 124.91 |
| 50 day EMA | 127.12 | 126.59 | 126.21 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.97 | 132.26 | 130.19 |
| 12 day SMA | 126.71 | 124.73 | 122.87 |
| 20 day SMA | 123.63 | 123.02 | 122.45 |
| 35 day SMA | 126.41 | 126.23 | 126.12 |
| 50 day SMA | 127.11 | 126.81 | 126.54 |
| 100 day SMA | 130.17 | 130.21 | 130.32 |
| 150 day SMA | 140.98 | 141.14 | 141.31 |
| 200 day SMA | 147.52 | 147.61 | 147.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.