PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries Strong Daily Stock price targets for PrakashIndustries PRAKASH are 158 and 163 | Daily Target 1 | 154 | | Daily Target 2 | 157 | | Daily Target 3 | 159 | | Daily Target 4 | 162 | | Daily Target 5 | 164 |
Daily price and volume Prakash Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
160.00 (-0.63%) |
156.00 |
156.00 - 161.00 |
0.5365 times |
Thu 08 May 2025 |
161.01 (-1.85%) |
165.00 |
160.15 - 167.13 |
0.6971 times |
Wed 07 May 2025 |
164.04 (0.47%) |
161.00 |
160.62 - 165.54 |
0.8117 times |
Tue 06 May 2025 |
163.28 (-3.29%) |
169.06 |
162.70 - 171.19 |
0.8426 times |
Mon 05 May 2025 |
168.84 (-1.84%) |
173.38 |
166.20 - 173.38 |
1.3779 times |
Fri 02 May 2025 |
172.00 (0.25%) |
171.57 |
171.05 - 177.01 |
0.9227 times |
Wed 30 April 2025 |
171.57 (-3.7%) |
178.45 |
170.05 - 178.45 |
1.3273 times |
Tue 29 April 2025 |
178.17 (-1.19%) |
180.32 |
176.00 - 183.75 |
0.7899 times |
Mon 28 April 2025 |
180.32 (2.17%) |
176.90 |
174.27 - 181.59 |
0.9567 times |
Fri 25 April 2025 |
176.49 (-4.95%) |
187.00 |
171.54 - 187.00 |
1.7376 times |
Thu 24 April 2025 |
185.68 (2.99%) |
180.95 |
178.62 - 190.40 |
2.9182 times |
Weekly price and charts PrakashIndustries Strong weekly Stock price targets for PrakashIndustries PRAKASH are 149.31 and 166.69 | Weekly Target 1 | 145.75 | | Weekly Target 2 | 152.87 | | Weekly Target 3 | 163.12666666667 | | Weekly Target 4 | 170.25 | | Weekly Target 5 | 180.51 |
Weekly price and volumes for Prakash Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
160.00 (-6.98%) |
173.38 |
156.00 - 173.38 |
0.8502 times |
Fri 02 May 2025 |
172.00 (-2.54%) |
176.90 |
170.05 - 183.75 |
0.7966 times |
Fri 25 April 2025 |
176.49 (5.37%) |
167.99 |
166.63 - 190.40 |
2.2807 times |
Thu 17 April 2025 |
167.49 (-1.25%) |
172.00 |
166.40 - 174.85 |
0.6694 times |
Fri 11 April 2025 |
169.61 (-0.96%) |
156.00 |
152.57 - 172.70 |
0.8324 times |
Fri 04 April 2025 |
171.26 (7.64%) |
159.99 |
158.11 - 180.00 |
1.0878 times |
Fri 28 March 2025 |
159.10 (1.54%) |
157.50 |
153.05 - 167.50 |
1.2668 times |
Fri 21 March 2025 |
156.68 (8.43%) |
145.65 |
141.43 - 157.50 |
0.7135 times |
Thu 13 March 2025 |
144.50 (-8.04%) |
157.00 |
144.00 - 158.70 |
0.6066 times |
Fri 07 March 2025 |
157.14 (10.48%) |
142.95 |
132.51 - 159.39 |
0.8961 times |
Fri 28 February 2025 |
142.23 (-7.52%) |
152.60 |
139.05 - 158.80 |
0.5426 times |
Monthly price and charts PrakashIndustries Strong monthly Stock price targets for PrakashIndustries PRAKASH are 147.5 and 168.51 | Monthly Target 1 | 143.33 | | Monthly Target 2 | 151.66 | | Monthly Target 3 | 164.33666666667 | | Monthly Target 4 | 172.67 | | Monthly Target 5 | 185.35 |
Monthly price and volumes Prakash Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
160.00 (-6.74%) |
171.57 |
156.00 - 177.01 |
0.1952 times |
Wed 30 April 2025 |
171.57 (7.84%) |
159.99 |
152.57 - 190.40 |
1.035 times |
Fri 28 March 2025 |
159.10 (11.86%) |
142.95 |
132.51 - 167.50 |
0.6575 times |
Fri 28 February 2025 |
142.23 (-9.33%) |
154.80 |
134.31 - 159.60 |
0.6227 times |
Fri 31 January 2025 |
156.86 (1.69%) |
153.50 |
143.43 - 177.80 |
0.948 times |
Tue 31 December 2024 |
154.26 (-7.85%) |
168.40 |
150.70 - 183.55 |
0.9298 times |
Fri 29 November 2024 |
167.41 (0.35%) |
168.00 |
159.05 - 178.48 |
0.6646 times |
Thu 31 October 2024 |
166.83 (-8.32%) |
182.35 |
147.90 - 184.40 |
0.7363 times |
Mon 30 September 2024 |
181.96 (-17.7%) |
222.20 |
174.50 - 224.89 |
1.9218 times |
Fri 30 August 2024 |
221.09 (13.22%) |
195.61 |
169.14 - 237.00 |
2.2891 times |
Wed 31 July 2024 |
195.28 (6.17%) |
184.05 |
175.55 - 212.00 |
1.8297 times |
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value | | 5 day DMA | 163.43 | | 12 day DMA | 171.81 | | 20 day DMA | 170.38 | | 35 day DMA | 165.23 | | 50 day DMA | 160.57 | | 100 day DMA | 159.38 | | 150 day DMA | 162.35 | | 200 day DMA | 170.63 | EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.67 | 165.51 | 167.76 | | 12 day EMA | 167.57 | 168.94 | 170.38 | | 20 day EMA | 167.7 | 168.51 | 169.3 | | 35 day EMA | 164.42 | 164.68 | 164.9 | | 50 day EMA | 159.59 | 159.57 | 159.51 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.43 | 165.83 | 167.95 | | 12 day SMA | 171.81 | 173.53 | 174.13 | | 20 day SMA | 170.38 | 170.27 | 170.79 | | 35 day SMA | 165.23 | 164.79 | 164.41 | | 50 day SMA | 160.57 | 160.48 | 160.18 | | 100 day SMA | 159.38 | 159.53 | 159.62 | | 150 day SMA | 162.35 | 162.49 | 162.62 | | 200 day SMA | 170.63 | 170.8 | 170.97 |
|
|
