Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 116.14 and 118.59
| Daily Target 1 | 115.59 |
| Daily Target 2 | 116.68 |
| Daily Target 3 | 118.03666666667 |
| Daily Target 4 | 119.13 |
| Daily Target 5 | 120.49 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 117.78 (-0.62%) | 118.35 | 116.94 - 119.39 | 0.817 times | Tue 13 October 2026 | 118.52 (0.94%) | 117.54 | 116.06 - 118.98 | 0.8668 times | Mon 12 October 2026 | 117.42 (-1.08%) | 118.00 | 116.50 - 120.72 | 0.8853 times | Fri 09 October 2026 | 118.70 (2.94%) | 115.23 | 115.03 - 121.60 | 1.1766 times | Thu 08 October 2026 | 115.31 (-2.54%) | 118.05 | 115.00 - 118.31 | 0.9438 times | Wed 07 October 2026 | 118.31 (-1.16%) | 119.35 | 117.11 - 119.40 | 0.6473 times | Tue 06 October 2026 | 119.70 (-0.02%) | 120.00 | 118.35 - 120.90 | 0.4895 times | Mon 05 October 2026 | 119.72 (0.87%) | 119.00 | 116.76 - 121.22 | 1.0114 times | Thu 01 October 2026 | 118.69 (-4.07%) | 123.50 | 116.78 - 123.55 | 1.3283 times | Wed 30 September 2026 | 123.72 (1.73%) | 120.85 | 120.62 - 129.00 | 1.8338 times | Tue 29 September 2026 | 121.62 (5.13%) | 115.66 | 114.40 - 122.80 | 2.5894 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 114.59 and 119.25
| Weekly Target 1 | 113.53 |
| Weekly Target 2 | 115.65 |
| Weekly Target 3 | 118.18666666667 |
| Weekly Target 4 | 120.31 |
| Weekly Target 5 | 122.85 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 117.78 (-0.78%) | 118.00 | 116.06 - 120.72 | 0.4132 times | Fri 09 October 2026 | 118.70 (0.01%) | 119.00 | 115.00 - 121.60 | 0.6865 times | Thu 01 October 2026 | 118.69 (-0.1%) | 118.81 | 114.20 - 129.00 | 1.1593 times | Fri 25 September 2026 | 118.81 (0.25%) | 118.00 | 116.00 - 125.73 | 1.366 times | Fri 18 September 2026 | 118.51 (-3.76%) | 123.57 | 115.01 - 124.01 | 0.6779 times | Fri 11 September 2026 | 123.14 (-1.98%) | 126.68 | 122.00 - 129.89 | 0.9068 times | Fri 04 September 2026 | 125.63 (-3.34%) | 129.94 | 122.10 - 130.30 | 0.5476 times | Fri 28 August 2026 | 129.97 (1.07%) | 128.60 | 126.70 - 132.40 | 0.6098 times | Fri 21 August 2026 | 128.60 (-6.6%) | 129.50 | 123.60 - 140.00 | 1.6141 times | Fri 14 August 2026 | 137.68 (6.95%) | 128.73 | 117.50 - 147.03 | 2.0188 times | Fri 07 August 2026 | 128.73 (4.32%) | 124.00 | 124.00 - 131.90 | 0.6109 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 112.12 and 120.67
| Monthly Target 1 | 110.23 |
| Monthly Target 2 | 114 |
| Monthly Target 3 | 118.77666666667 |
| Monthly Target 4 | 122.55 |
| Monthly Target 5 | 127.33 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 117.78 (-4.8%) | 123.50 | 115.00 - 123.55 | 0.3454 times | Wed 30 September 2026 | 123.72 (-2.89%) | 128.00 | 114.20 - 129.89 | 1.143 times | Mon 31 August 2026 | 127.40 (3.24%) | 124.00 | 117.50 - 147.03 | 1.3022 times | Fri 31 July 2026 | 123.40 (-11.4%) | 139.80 | 122.35 - 141.40 | 0.8423 times | Tue 30 June 2026 | 139.27 (-5.99%) | 148.00 | 135.37 - 155.00 | 1.0911 times | Fri 29 May 2026 | 148.14 (4.12%) | 143.10 | 137.70 - 159.00 | 1.1039 times | Thu 30 April 2026 | 142.28 (27.97%) | 114.90 | 114.50 - 151.16 | 0.9528 times | Mon 30 March 2026 | 111.18 (-15.23%) | 127.00 | 110.50 - 132.28 | 1.1551 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.9243 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 1.14 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 1.4335 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 117.55 |
| 12 day DMA | 118.76 |
| 20 day DMA | 118.73 |
| 35 day DMA | 121.77 |
| 50 day DMA | 123.84 |
| 100 day DMA | 130.18 |
| 150 day DMA | 131.69 |
| 200 day DMA | 131.68 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.02 | 118.14 | 117.95 |
| 12 day EMA | 118.61 | 118.76 | 118.8 |
| 20 day EMA | 119.5 | 119.68 | 119.8 |
| 35 day EMA | 121.24 | 121.44 | 121.61 |
| 50 day EMA | 123.28 | 123.5 | 123.7 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.55 | 117.65 | 117.89 |
| 12 day SMA | 118.76 | 118.85 | 118.78 |
| 20 day SMA | 118.73 | 118.82 | 119.05 |
| 35 day SMA | 121.77 | 122.06 | 122.35 |
| 50 day SMA | 123.84 | 123.99 | 124.09 |
| 100 day SMA | 130.18 | 130.5 | 130.79 |
| 150 day SMA | 131.69 | 131.75 | 131.78 |
| 200 day SMA | 131.68 | 131.77 | 131.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.