PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries Strong Daily Stock price targets for PrakashIndustries PRAKASH are 164.35 and 168.71 | Daily Target 1 | 163.51 | | Daily Target 2 | 165.18 | | Daily Target 3 | 167.87 | | Daily Target 4 | 169.54 | | Daily Target 5 | 172.23 |
Daily price and volume Prakash Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
166.85 (-0.5%) |
168.10 |
166.20 - 170.56 |
1.0284 times |
Mon 03 November 2025 |
167.69 (2.11%) |
164.85 |
164.85 - 172.90 |
2.4938 times |
Fri 31 October 2025 |
164.22 (0.02%) |
164.25 |
163.40 - 167.84 |
0.9274 times |
Thu 30 October 2025 |
164.18 (-0.47%) |
165.80 |
163.01 - 166.62 |
0.6859 times |
Wed 29 October 2025 |
164.96 (2.66%) |
161.06 |
161.06 - 167.50 |
2.3472 times |
Tue 28 October 2025 |
160.68 (-1.67%) |
163.38 |
160.11 - 163.42 |
0.3602 times |
Mon 27 October 2025 |
163.41 (2.59%) |
162.00 |
161.00 - 164.95 |
0.964 times |
Fri 24 October 2025 |
159.29 (-0.87%) |
160.47 |
158.50 - 161.80 |
0.3087 times |
Thu 23 October 2025 |
160.68 (0.04%) |
160.52 |
159.45 - 164.50 |
0.7083 times |
Tue 21 October 2025 |
160.61 (1.33%) |
159.80 |
159.79 - 160.95 |
0.1761 times |
Mon 20 October 2025 |
158.50 (1.12%) |
157.80 |
155.06 - 159.78 |
0.5427 times |
Weekly price and charts PrakashIndustries Strong weekly Stock price targets for PrakashIndustries PRAKASH are 165.85 and 173.9 | Weekly Target 1 | 160.15 | | Weekly Target 2 | 163.5 | | Weekly Target 3 | 168.2 | | Weekly Target 4 | 171.55 | | Weekly Target 5 | 176.25 |
Weekly price and volumes for Prakash Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
166.85 (1.6%) |
164.85 |
164.85 - 172.90 |
0.8799 times |
Fri 31 October 2025 |
164.22 (3.09%) |
162.00 |
160.11 - 167.84 |
1.3201 times |
Fri 24 October 2025 |
159.29 (1.63%) |
157.80 |
155.06 - 164.50 |
0.4336 times |
Fri 17 October 2025 |
156.74 (-4.73%) |
163.80 |
156.05 - 165.90 |
0.8574 times |
Fri 10 October 2025 |
164.52 (-3.17%) |
170.90 |
161.00 - 172.74 |
0.832 times |
Fri 03 October 2025 |
169.90 (0.04%) |
170.19 |
162.50 - 173.29 |
0.5932 times |
Fri 26 September 2025 |
169.84 (1.27%) |
167.25 |
166.13 - 177.00 |
1.8543 times |
Fri 19 September 2025 |
167.71 (1.61%) |
166.34 |
164.75 - 173.07 |
1.0164 times |
Fri 12 September 2025 |
165.05 (2.41%) |
161.60 |
159.00 - 172.98 |
1.3423 times |
Fri 05 September 2025 |
161.17 (2.98%) |
156.01 |
156.01 - 168.00 |
0.8708 times |
Fri 29 August 2025 |
156.51 (-3.43%) |
162.93 |
156.05 - 165.65 |
0.5292 times |
Monthly price and charts PrakashIndustries Strong monthly Stock price targets for PrakashIndustries PRAKASH are 165.85 and 173.9 | Monthly Target 1 | 160.15 | | Monthly Target 2 | 163.5 | | Monthly Target 3 | 168.2 | | Monthly Target 4 | 171.55 | | Monthly Target 5 | 176.25 |
Monthly price and volumes Prakash Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
166.85 (1.6%) |
164.85 |
164.85 - 172.90 |
0.1665 times |
Fri 31 October 2025 |
164.22 (-0.12%) |
165.00 |
155.06 - 172.74 |
0.7064 times |
Tue 30 September 2025 |
164.41 (5.05%) |
156.01 |
156.01 - 177.00 |
1.0193 times |
Fri 29 August 2025 |
156.51 (-11.4%) |
177.80 |
156.05 - 190.90 |
2.55 times |
Thu 31 July 2025 |
176.64 (8.71%) |
163.50 |
157.50 - 186.70 |
1.3572 times |
Mon 30 June 2025 |
162.48 (-1.63%) |
165.00 |
155.00 - 177.52 |
0.8392 times |
Fri 30 May 2025 |
165.17 (-3.73%) |
171.57 |
156.00 - 185.23 |
0.7884 times |
Wed 30 April 2025 |
171.57 (7.84%) |
159.99 |
152.57 - 190.40 |
1.1502 times |
Fri 28 March 2025 |
159.10 (11.86%) |
142.95 |
132.51 - 167.50 |
0.7307 times |
Fri 28 February 2025 |
142.23 (-9.33%) |
154.80 |
134.31 - 159.60 |
0.6921 times |
Fri 31 January 2025 |
156.86 (1.69%) |
153.50 |
143.43 - 177.80 |
1.0536 times |
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value | | 5 day DMA | 165.58 | | 12 day DMA | 162.32 | | 20 day DMA | 162.01 | | 35 day DMA | 164.49 | | 50 day DMA | 163.39 | | 100 day DMA | 165.26 | | 150 day DMA | 167.02 | | 200 day DMA | 163.61 | EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.47 | 164.78 | 163.32 | | 12 day EMA | 163.76 | 163.2 | 162.38 | | 20 day EMA | 163.37 | 163 | 162.51 | | 35 day EMA | 163 | 162.77 | 162.48 | | 50 day EMA | 163.56 | 163.43 | 163.26 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.58 | 164.35 | 163.49 | | 12 day SMA | 162.32 | 161.63 | 160.86 | | 20 day SMA | 162.01 | 162.01 | 162.12 | | 35 day SMA | 164.49 | 164.44 | 164.3 | | 50 day SMA | 163.39 | 163.33 | 163.25 | | 100 day SMA | 165.26 | 165.31 | 165.35 | | 150 day SMA | 167.02 | 166.94 | 166.88 | | 200 day SMA | 163.61 | 163.5 | 163.42 |
|
|
