PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries Strong Daily Stock price targets for PrakashIndustries PRAKASH are 148.1 and 156.6 | Daily Target 1 | 146.4 | | Daily Target 2 | 149.8 | | Daily Target 3 | 154.9 | | Daily Target 4 | 158.3 | | Daily Target 5 | 163.4 |
Daily price and volume Prakash Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
153.20 (-2.77%) |
158.99 |
151.50 - 160.00 |
0.8528 times |
Mon 27 January 2025 |
157.57 (-4.69%) |
162.10 |
157.10 - 162.10 |
0.5005 times |
Fri 24 January 2025 |
165.33 (-4.3%) |
172.79 |
164.55 - 174.29 |
0.4156 times |
Thu 23 January 2025 |
172.75 (0.24%) |
172.50 |
169.78 - 176.00 |
0.5102 times |
Wed 22 January 2025 |
172.33 (-0.17%) |
173.09 |
165.10 - 173.47 |
0.6951 times |
Tue 21 January 2025 |
172.63 (-0.83%) |
177.15 |
167.55 - 177.80 |
1.1428 times |
Mon 20 January 2025 |
174.08 (3.54%) |
168.50 |
167.37 - 174.52 |
1.1511 times |
Fri 17 January 2025 |
168.13 (2.05%) |
165.00 |
163.99 - 168.80 |
0.5966 times |
Thu 16 January 2025 |
164.76 (1.75%) |
165.39 |
160.10 - 165.50 |
0.8928 times |
Wed 15 January 2025 |
161.93 (5.98%) |
153.50 |
153.10 - 166.99 |
3.2425 times |
Tue 14 January 2025 |
152.80 (5.15%) |
148.49 |
147.24 - 154.88 |
1.0894 times |
Weekly price and charts PrakashIndustries Strong weekly Stock price targets for PrakashIndustries PRAKASH are 147.05 and 157.65 | Weekly Target 1 | 145 | | Weekly Target 2 | 149.1 | | Weekly Target 3 | 155.6 | | Weekly Target 4 | 159.7 | | Weekly Target 5 | 166.2 |
Weekly price and volumes for Prakash Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
153.20 (-7.34%) |
162.10 |
151.50 - 162.10 |
0.3515 times |
Fri 24 January 2025 |
165.33 (-1.67%) |
168.50 |
164.55 - 177.80 |
1.0169 times |
Fri 17 January 2025 |
168.13 (11.2%) |
150.56 |
143.43 - 168.80 |
1.7103 times |
Fri 10 January 2025 |
151.19 (-6.71%) |
162.06 |
150.56 - 162.89 |
0.8751 times |
Fri 03 January 2025 |
162.06 (2.51%) |
158.90 |
150.70 - 164.35 |
0.7544 times |
Fri 27 December 2024 |
158.09 (-2.73%) |
166.00 |
157.45 - 166.60 |
0.6708 times |
Fri 20 December 2024 |
162.53 (-7.06%) |
175.49 |
161.15 - 180.66 |
0.6084 times |
Fri 13 December 2024 |
174.87 (2.33%) |
171.00 |
168.52 - 183.55 |
1.8235 times |
Fri 06 December 2024 |
170.89 (2.08%) |
168.40 |
165.91 - 173.16 |
1.2837 times |
Fri 29 November 2024 |
167.41 (2.89%) |
171.90 |
165.10 - 175.20 |
0.9053 times |
Fri 22 November 2024 |
162.71 (-4%) |
169.90 |
159.05 - 174.30 |
0.4788 times |
Monthly price and charts PrakashIndustries Strong monthly Stock price targets for PrakashIndustries PRAKASH are 131.13 and 165.5 | Monthly Target 1 | 123.77 | | Monthly Target 2 | 138.49 | | Monthly Target 3 | 158.14333333333 | | Monthly Target 4 | 172.86 | | Monthly Target 5 | 192.51 |
Monthly price and volumes Prakash Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
153.20 (-0.69%) |
153.50 |
143.43 - 177.80 |
0.7841 times |
Tue 31 December 2024 |
154.26 (-7.85%) |
168.40 |
150.70 - 183.55 |
0.8183 times |
Fri 29 November 2024 |
167.41 (0.35%) |
168.00 |
159.05 - 178.48 |
0.5849 times |
Thu 31 October 2024 |
166.83 (-8.32%) |
182.35 |
147.90 - 184.40 |
0.648 times |
Mon 30 September 2024 |
181.96 (-17.7%) |
222.20 |
174.50 - 224.89 |
1.6914 times |
Fri 30 August 2024 |
221.09 (13.22%) |
195.61 |
169.14 - 237.00 |
2.0147 times |
Wed 31 July 2024 |
195.28 (6.17%) |
184.05 |
175.55 - 212.00 |
1.6103 times |
Fri 28 June 2024 |
183.94 (14.57%) |
165.55 |
138.00 - 196.66 |
0.8746 times |
Fri 31 May 2024 |
160.55 (-6.19%) |
172.40 |
150.65 - 179.45 |
0.5327 times |
Tue 30 April 2024 |
171.15 (2.95%) |
166.50 |
161.20 - 184.00 |
0.441 times |
Thu 28 March 2024 |
166.25 (-3.68%) |
174.00 |
128.15 - 183.50 |
0.8104 times |
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value | | 5 day DMA | 164.24 | | 12 day DMA | 163.4 | | 20 day DMA | 160.22 | | 35 day DMA | 162.94 | | 50 day DMA | 164.34 | | 100 day DMA | 170.37 | | 150 day DMA | 178.77 | | 200 day DMA | 176.31 | EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.11 | 165.07 | 168.82 | | 12 day EMA | 162.63 | 164.34 | 165.57 | | 20 day EMA | 162.37 | 163.34 | 163.95 | | 35 day EMA | 163.42 | 164.02 | 164.4 | | 50 day EMA | 164.84 | 165.32 | 165.64 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.24 | 168.12 | 171.42 | | 12 day SMA | 163.4 | 163.23 | 163.08 | | 20 day SMA | 160.22 | 160.27 | 160.03 | | 35 day SMA | 162.94 | 163.4 | 163.79 | | 50 day SMA | 164.34 | 164.66 | 164.92 | | 100 day SMA | 170.37 | 171.02 | 171.61 | | 150 day SMA | 178.77 | 178.97 | 179.18 | | 200 day SMA | 176.31 | 176.41 | 176.51 |
|
|
