PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries Strong Daily Stock price targets for PrakashIndustries PRAKASH are 157.72 and 160.84 | Daily Target 1 | 157.07 | | Daily Target 2 | 158.37 | | Daily Target 3 | 160.18666666667 | | Daily Target 4 | 161.49 | | Daily Target 5 | 163.31 |
Daily price and volume Prakash Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
159.68 (0.04%) |
161.00 |
158.88 - 162.00 |
0.7521 times |
Wed 02 July 2025 |
159.61 (-0.82%) |
162.36 |
157.71 - 162.36 |
1.1419 times |
Tue 01 July 2025 |
160.93 (-0.95%) |
163.50 |
160.27 - 164.33 |
0.6734 times |
Mon 30 June 2025 |
162.48 (-0.23%) |
164.38 |
161.99 - 165.64 |
0.5779 times |
Fri 27 June 2025 |
162.85 (-0.85%) |
166.20 |
162.40 - 168.50 |
1.0287 times |
Thu 26 June 2025 |
164.25 (0.77%) |
164.14 |
161.54 - 166.60 |
1.9255 times |
Wed 25 June 2025 |
162.99 (0.2%) |
164.50 |
162.22 - 166.50 |
0.8171 times |
Tue 24 June 2025 |
162.66 (3.79%) |
158.85 |
158.70 - 164.15 |
1.6908 times |
Mon 23 June 2025 |
156.72 (0.26%) |
156.96 |
155.12 - 158.44 |
0.6026 times |
Fri 20 June 2025 |
156.31 (-0.04%) |
157.00 |
155.29 - 158.55 |
0.7902 times |
Thu 19 June 2025 |
156.37 (-1.89%) |
159.00 |
155.00 - 160.30 |
0.994 times |
Weekly price and charts PrakashIndustries Strong weekly Stock price targets for PrakashIndustries PRAKASH are 154.73 and 162.66 | Weekly Target 1 | 153.08 | | Weekly Target 2 | 156.38 | | Weekly Target 3 | 161.01 | | Weekly Target 4 | 164.31 | | Weekly Target 5 | 168.94 |
Weekly price and volumes for Prakash Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
159.68 (-1.95%) |
164.38 |
157.71 - 165.64 |
0.6103 times |
Fri 27 June 2025 |
162.85 (4.18%) |
156.96 |
155.12 - 168.50 |
1.1768 times |
Fri 20 June 2025 |
156.31 (-4.43%) |
164.85 |
155.00 - 165.40 |
0.8341 times |
Fri 13 June 2025 |
163.55 (-3.07%) |
172.00 |
160.71 - 177.52 |
1.3489 times |
Fri 06 June 2025 |
168.73 (2.16%) |
165.00 |
159.67 - 171.90 |
1.0685 times |
Fri 30 May 2025 |
165.17 (-6.39%) |
177.00 |
164.70 - 180.91 |
1.1132 times |
Fri 23 May 2025 |
176.44 (-2.51%) |
183.00 |
172.15 - 184.45 |
0.9981 times |
Fri 16 May 2025 |
180.98 (13.11%) |
168.00 |
166.01 - 185.23 |
0.9809 times |
Fri 09 May 2025 |
160.00 (-6.98%) |
173.38 |
156.00 - 173.38 |
0.9651 times |
Fri 02 May 2025 |
172.00 (-2.54%) |
176.90 |
170.05 - 183.75 |
0.9042 times |
Fri 25 April 2025 |
176.49 (5.37%) |
167.99 |
166.63 - 190.40 |
2.5887 times |
Monthly price and charts PrakashIndustries Strong monthly Stock price targets for PrakashIndustries PRAKASH are 155.39 and 162.01 | Monthly Target 1 | 153.95 | | Monthly Target 2 | 156.82 | | Monthly Target 3 | 160.57333333333 | | Monthly Target 4 | 163.44 | | Monthly Target 5 | 167.19 |
Monthly price and volumes Prakash Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
159.68 (-1.72%) |
163.50 |
157.71 - 164.33 |
0.116 times |
Mon 30 June 2025 |
162.48 (-1.63%) |
165.00 |
155.00 - 177.52 |
1.0574 times |
Fri 30 May 2025 |
165.17 (-3.73%) |
171.57 |
156.00 - 185.23 |
0.9934 times |
Wed 30 April 2025 |
171.57 (7.84%) |
159.99 |
152.57 - 190.40 |
1.4493 times |
Fri 28 March 2025 |
159.10 (11.86%) |
142.95 |
132.51 - 167.50 |
0.9207 times |
Fri 28 February 2025 |
142.23 (-9.33%) |
154.80 |
134.31 - 159.60 |
0.872 times |
Fri 31 January 2025 |
156.86 (1.69%) |
153.50 |
143.43 - 177.80 |
1.3275 times |
Tue 31 December 2024 |
154.26 (-7.85%) |
168.40 |
150.70 - 183.55 |
1.302 times |
Fri 29 November 2024 |
167.41 (0.35%) |
168.00 |
159.05 - 178.48 |
0.9307 times |
Thu 31 October 2024 |
166.83 (-8.32%) |
182.35 |
147.90 - 184.40 |
1.031 times |
Mon 30 September 2024 |
181.96 (-17.7%) |
222.20 |
174.50 - 224.89 |
2.6912 times |
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value | | 5 day DMA | 161.11 | | 12 day DMA | 160.35 | | 20 day DMA | 163.13 | | 35 day DMA | 166.69 | | 50 day DMA | 168.58 | | 100 day DMA | 161.87 | | 150 day DMA | 162.33 | | 200 day DMA | 164.7 | EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.63 | 161.11 | 161.86 | | 12 day EMA | 161.5 | 161.83 | 162.23 | | 20 day EMA | 162.83 | 163.16 | 163.53 | | 35 day EMA | 165.46 | 165.8 | 166.16 | | 50 day EMA | 168.19 | 168.54 | 168.9 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.11 | 162.02 | 162.7 | | 12 day SMA | 160.35 | 160.37 | 160.64 | | 20 day SMA | 163.13 | 163.22 | 163.45 | | 35 day SMA | 166.69 | 167.3 | 167.91 | | 50 day SMA | 168.58 | 168.99 | 169.41 | | 100 day SMA | 161.87 | 161.8 | 161.7 | | 150 day SMA | 162.33 | 162.38 | 162.4 | | 200 day SMA | 164.7 | 164.87 | 165.16 |
|
|
