Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 334.33 and 351.18
| Daily Target 1 | 330.98 |
| Daily Target 2 | 337.67 |
| Daily Target 3 | 347.83333333333 |
| Daily Target 4 | 354.52 |
| Daily Target 5 | 364.68 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 344.35 (-3.93%) | 358.00 | 341.15 - 358.00 | 0.977 times | Thu 20 August 2026 | 358.45 (5.27%) | 342.85 | 341.05 - 361.45 | 1.7327 times | Wed 19 August 2026 | 340.50 (1.19%) | 338.00 | 335.85 - 347.50 | 1.0484 times | Tue 18 August 2026 | 336.50 (0.73%) | 333.15 | 332.70 - 346.95 | 0.844 times | Mon 17 August 2026 | 334.05 (-0.36%) | 335.95 | 327.00 - 338.50 | 0.5505 times | Fri 14 August 2026 | 335.25 (4.26%) | 321.55 | 321.00 - 347.70 | 3.6961 times | Thu 13 August 2026 | 321.55 (-0.86%) | 325.00 | 320.10 - 327.85 | 0.2253 times | Wed 12 August 2026 | 324.35 (-1.68%) | 329.90 | 324.00 - 332.50 | 0.1744 times | Tue 11 August 2026 | 329.90 (0.69%) | 327.50 | 323.70 - 332.45 | 0.2757 times | Mon 10 August 2026 | 327.65 (0.8%) | 325.85 | 321.95 - 335.00 | 0.476 times | Fri 07 August 2026 | 325.05 (1.69%) | 325.05 | 322.00 - 329.95 | 0.789 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 335.68 and 370.13
| Weekly Target 1 | 309.82 |
| Weekly Target 2 | 327.08 |
| Weekly Target 3 | 344.26666666667 |
| Weekly Target 4 | 361.53 |
| Weekly Target 5 | 378.72 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 344.35 (2.71%) | 335.95 | 327.00 - 361.45 | 1.8233 times | Fri 14 August 2026 | 335.25 (3.14%) | 325.85 | 320.10 - 347.70 | 1.7153 times | Fri 07 August 2026 | 325.05 (4.22%) | 314.95 | 313.45 - 330.25 | 1.1577 times | Fri 31 July 2026 | 311.90 (-3.59%) | 320.00 | 300.80 - 322.00 | 0.8303 times | Fri 24 July 2026 | 323.50 (-6.76%) | 346.95 | 315.10 - 347.00 | 0.4956 times | Fri 17 July 2026 | 346.95 (-2.49%) | 355.30 | 346.00 - 360.85 | 0.4366 times | Fri 10 July 2026 | 355.80 (0.59%) | 355.10 | 352.05 - 367.85 | 0.6591 times | Fri 03 July 2026 | 353.70 (1.45%) | 348.70 | 340.30 - 366.50 | 1.1077 times | Thu 25 June 2026 | 348.65 (2.39%) | 342.00 | 338.10 - 351.55 | 0.7501 times | Fri 19 June 2026 | 340.50 (2.53%) | 347.00 | 333.30 - 350.90 | 1.0243 times | Fri 12 June 2026 | 332.10 (-6.04%) | 350.00 | 324.10 - 365.90 | 1.3224 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 328.9 and 376.9
| Monthly Target 1 | 291.75 |
| Monthly Target 2 | 318.05 |
| Monthly Target 3 | 339.75 |
| Monthly Target 4 | 366.05 |
| Monthly Target 5 | 387.75 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 344.35 (10.4%) | 314.95 | 313.45 - 361.45 | 0.5192 times | Fri 31 July 2026 | 311.90 (-11.11%) | 352.00 | 300.80 - 367.85 | 0.3387 times | Tue 30 June 2026 | 350.90 (-0.4%) | 354.45 | 324.10 - 365.90 | 0.5265 times | Fri 29 May 2026 | 352.30 (-13.73%) | 412.40 | 350.10 - 422.85 | 0.5595 times | Thu 30 April 2026 | 408.35 (28.39%) | 326.05 | 317.30 - 427.65 | 1.556 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 1.7465 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 2.7293 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.3175 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.3758 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.331 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.4851 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 342.77 |
| 12 day DMA | 333.1 |
| 20 day DMA | 324.92 |
| 35 day DMA | 334.31 |
| 50 day DMA | 337.78 |
| 100 day DMA | 353.13 |
| 150 day DMA | 337.11 |
| 200 day DMA | 334.33 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.24 | 342.69 | 334.81 |
| 12 day EMA | 335.82 | 334.27 | 329.88 |
| 20 day EMA | 333.27 | 332.1 | 329.33 |
| 35 day EMA | 334.58 | 334 | 332.56 |
| 50 day EMA | 339.17 | 338.96 | 338.17 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.77 | 340.95 | 333.57 |
| 12 day SMA | 333.1 | 330.89 | 327.58 |
| 20 day SMA | 324.92 | 323.87 | 322.08 |
| 35 day SMA | 334.31 | 334.58 | 334.62 |
| 50 day SMA | 337.78 | 337.46 | 337.17 |
| 100 day SMA | 353.13 | 352.95 | 352.49 |
| 150 day SMA | 337.11 | 336.84 | 336.53 |
| 200 day SMA | 334.33 | 334.32 | 334.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.