Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 291.45 and 308.15
| Daily Target 1 | 288.47 |
| Daily Target 2 | 294.43 |
| Daily Target 3 | 305.16666666667 |
| Daily Target 4 | 311.13 |
| Daily Target 5 | 321.87 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 300.40 (-4.65%) | 315.05 | 299.20 - 315.90 | 1.5492 times | Tue 06 October 2026 | 315.05 (3.62%) | 305.75 | 305.75 - 316.00 | 1.7937 times | Mon 05 October 2026 | 304.05 (0.26%) | 303.30 | 303.10 - 309.75 | 0.9363 times | Thu 01 October 2026 | 303.25 (-0.85%) | 304.90 | 297.05 - 305.15 | 0.9576 times | Wed 30 September 2026 | 305.85 (-0.62%) | 307.75 | 304.50 - 312.50 | 0.9333 times | Tue 29 September 2026 | 307.75 (-1.35%) | 310.65 | 306.40 - 313.75 | 0.8158 times | Mon 28 September 2026 | 311.95 (-1.25%) | 315.55 | 310.40 - 315.65 | 0.7338 times | Fri 25 September 2026 | 315.90 (-0.06%) | 316.05 | 311.95 - 318.85 | 0.8059 times | Thu 24 September 2026 | 316.10 (-1.27%) | 316.00 | 314.55 - 319.90 | 0.7844 times | Wed 23 September 2026 | 320.15 (0.82%) | 318.00 | 318.00 - 324.80 | 0.6899 times | Tue 22 September 2026 | 317.55 (1.73%) | 312.50 | 312.50 - 323.20 | 1.2 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 291.4 and 308.2
| Weekly Target 1 | 288.4 |
| Weekly Target 2 | 294.4 |
| Weekly Target 3 | 305.2 |
| Weekly Target 4 | 311.2 |
| Weekly Target 5 | 322 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 300.40 (-0.94%) | 303.30 | 299.20 - 316.00 | 0.4638 times | Thu 01 October 2026 | 303.25 (-4%) | 315.55 | 297.05 - 315.65 | 0.3729 times | Fri 25 September 2026 | 315.90 (-0.05%) | 316.00 | 311.55 - 324.80 | 0.4436 times | Fri 18 September 2026 | 316.05 (-1.89%) | 321.05 | 310.00 - 322.80 | 0.4481 times | Fri 11 September 2026 | 322.15 (-3.99%) | 334.00 | 318.30 - 344.00 | 0.5887 times | Fri 04 September 2026 | 335.55 (-3.55%) | 347.75 | 328.10 - 352.80 | 0.6964 times | Fri 28 August 2026 | 347.90 (1.03%) | 343.75 | 343.60 - 363.60 | 1.1489 times | Fri 21 August 2026 | 344.35 (2.71%) | 335.95 | 327.00 - 361.45 | 2.2664 times | Fri 14 August 2026 | 335.25 (3.14%) | 325.85 | 320.10 - 347.70 | 2.1322 times | Fri 07 August 2026 | 325.05 (4.22%) | 314.95 | 313.45 - 330.25 | 1.439 times | Fri 31 July 2026 | 311.90 (-3.59%) | 320.00 | 300.80 - 322.00 | 1.0321 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 289.25 and 308.2
| Monthly Target 1 | 285.53 |
| Monthly Target 2 | 292.97 |
| Monthly Target 3 | 304.48333333333 |
| Monthly Target 4 | 311.92 |
| Monthly Target 5 | 323.43 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 300.40 (-1.78%) | 304.90 | 297.05 - 316.00 | 0.0583 times | Wed 30 September 2026 | 305.85 (-11.06%) | 344.00 | 304.50 - 346.70 | 0.2309 times | Mon 31 August 2026 | 343.90 (10.26%) | 314.95 | 313.45 - 363.60 | 0.7375 times | Fri 31 July 2026 | 311.90 (-11.11%) | 352.00 | 300.80 - 367.85 | 0.3909 times | Tue 30 June 2026 | 350.90 (-0.4%) | 354.45 | 324.10 - 365.90 | 0.6077 times | Fri 29 May 2026 | 352.30 (-13.73%) | 412.40 | 350.10 - 422.85 | 0.6459 times | Thu 30 April 2026 | 408.35 (28.39%) | 326.05 | 317.30 - 427.65 | 1.7961 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 2.0159 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 3.1504 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.3664 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.588 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 305.72 |
| 12 day DMA | 310.85 |
| 20 day DMA | 315.49 |
| 35 day DMA | 327.86 |
| 50 day DMA | 325.55 |
| 100 day DMA | 339.18 |
| 150 day DMA | 342.05 |
| 200 day DMA | 334.4 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.46 | 309.49 | 306.71 |
| 12 day EMA | 310.76 | 312.64 | 312.2 |
| 20 day EMA | 315.16 | 316.71 | 316.89 |
| 35 day EMA | 318.89 | 319.98 | 320.27 |
| 50 day EMA | 323.53 | 324.47 | 324.85 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.72 | 307.19 | 306.57 |
| 12 day SMA | 310.85 | 312.15 | 312.32 |
| 20 day SMA | 315.49 | 317.3 | 318.33 |
| 35 day SMA | 327.86 | 328.82 | 329.4 |
| 50 day SMA | 325.55 | 325.86 | 326.03 |
| 100 day SMA | 339.18 | 339.9 | 340.54 |
| 150 day SMA | 342.05 | 342.05 | 341.99 |
| 200 day SMA | 334.4 | 334.57 | 334.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.