Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 349.63 and 357.58
| Daily Target 1 | 347.78 |
| Daily Target 2 | 351.47 |
| Daily Target 3 | 355.73333333333 |
| Daily Target 4 | 359.42 |
| Daily Target 5 | 363.68 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 355.15 (-1.62%) | 357.00 | 352.05 - 360.00 | 0.7307 times | Tue 07 July 2026 | 361.00 (-1.37%) | 366.50 | 355.00 - 367.50 | 0.7246 times | Mon 06 July 2026 | 366.00 (3.48%) | 355.10 | 352.15 - 367.85 | 1.1507 times | Fri 03 July 2026 | 353.70 (-1.72%) | 361.50 | 352.00 - 363.70 | 0.4784 times | Thu 02 July 2026 | 359.90 (-0.55%) | 363.00 | 353.00 - 363.00 | 0.7006 times | Wed 01 July 2026 | 361.90 (3.13%) | 352.00 | 352.00 - 366.50 | 2.0865 times | Tue 30 June 2026 | 350.90 (1.3%) | 347.40 | 346.25 - 355.90 | 0.8538 times | Mon 29 June 2026 | 346.40 (-0.65%) | 348.70 | 340.30 - 350.75 | 1.5194 times | Thu 25 June 2026 | 348.65 (0.17%) | 349.70 | 344.00 - 351.55 | 0.7113 times | Wed 24 June 2026 | 348.05 (1.49%) | 342.95 | 338.10 - 351.00 | 1.0441 times | Tue 23 June 2026 | 342.95 (0.41%) | 342.55 | 339.50 - 348.50 | 0.8499 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 353.6 and 369.4
| Weekly Target 1 | 342.55 |
| Weekly Target 2 | 348.85 |
| Weekly Target 3 | 358.35 |
| Weekly Target 4 | 364.65 |
| Weekly Target 5 | 374.15 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 355.15 (0.41%) | 355.10 | 352.05 - 367.85 | 0.4664 times | Fri 03 July 2026 | 353.70 (1.45%) | 348.70 | 340.30 - 366.50 | 1.0092 times | Thu 25 June 2026 | 348.65 (2.39%) | 342.00 | 338.10 - 351.55 | 0.6834 times | Fri 19 June 2026 | 340.50 (2.53%) | 347.00 | 333.30 - 350.90 | 0.9332 times | Fri 12 June 2026 | 332.10 (-6.04%) | 350.00 | 324.10 - 365.90 | 1.2048 times | Fri 05 June 2026 | 353.45 (0.33%) | 354.45 | 332.10 - 362.20 | 1.0922 times | Fri 29 May 2026 | 352.30 (-9.72%) | 392.40 | 350.10 - 400.20 | 0.9442 times | Fri 22 May 2026 | 390.25 (5.33%) | 367.00 | 356.50 - 396.55 | 1.0708 times | Fri 15 May 2026 | 370.50 (-8.17%) | 402.45 | 363.10 - 409.65 | 1.3734 times | Fri 08 May 2026 | 403.45 (-1.2%) | 412.40 | 398.25 - 422.85 | 1.2224 times | Thu 30 April 2026 | 408.35 (2.48%) | 402.00 | 393.55 - 423.00 | 1.9798 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 353.58 and 369.43
| Monthly Target 1 | 342.48 |
| Monthly Target 2 | 348.82 |
| Monthly Target 3 | 358.33333333333 |
| Monthly Target 4 | 364.67 |
| Monthly Target 5 | 374.18 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 355.15 (1.21%) | 352.00 | 352.00 - 367.85 | 0.1307 times | Tue 30 June 2026 | 350.90 (-0.4%) | 354.45 | 324.10 - 365.90 | 0.5397 times | Fri 29 May 2026 | 352.30 (-13.73%) | 412.40 | 350.10 - 422.85 | 0.5736 times | Thu 30 April 2026 | 408.35 (28.39%) | 326.05 | 317.30 - 427.65 | 1.5951 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 1.7904 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 2.7979 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.3254 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.4103 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.3394 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.4973 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 0.5465 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 359.15 |
| 12 day DMA | 353.01 |
| 20 day DMA | 347.13 |
| 35 day DMA | 356.25 |
| 50 day DMA | 367.79 |
| 100 day DMA | 347.08 |
| 150 day DMA | 334.9 |
| 200 day DMA | 337.94 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.85 | 359.2 | 358.3 |
| 12 day EMA | 354.57 | 354.47 | 353.28 |
| 20 day EMA | 354.2 | 354.1 | 353.37 |
| 35 day EMA | 360.06 | 360.35 | 360.31 |
| 50 day EMA | 368.12 | 368.65 | 368.96 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.15 | 360.5 | 358.48 |
| 12 day SMA | 353.01 | 351.79 | 350.3 |
| 20 day SMA | 347.13 | 347.18 | 347.04 |
| 35 day SMA | 356.25 | 356.52 | 356.79 |
| 50 day SMA | 367.79 | 368.65 | 369.63 |
| 100 day SMA | 347.08 | 346.38 | 345.64 |
| 150 day SMA | 334.9 | 334.7 | 334.44 |
| 200 day SMA | 337.94 | 338.13 | 338.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.