PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries Strong Daily Stock price targets for PrajIndustries PRAJIND are 491.15 and 498.75 | Daily Target 1 | 489.63 | | Daily Target 2 | 492.67 | | Daily Target 3 | 497.23333333333 | | Daily Target 4 | 500.27 | | Daily Target 5 | 504.83 |
Daily price and volume Praj Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
495.70 (-0.98%) |
500.00 |
494.20 - 501.80 |
0.7734 times |
Thu 10 July 2025 |
500.60 (0.95%) |
495.90 |
495.25 - 504.40 |
1.079 times |
Wed 09 July 2025 |
495.90 (-0.09%) |
498.00 |
494.20 - 501.35 |
0.6852 times |
Tue 08 July 2025 |
496.35 (-0.19%) |
497.30 |
494.75 - 501.45 |
0.7929 times |
Mon 07 July 2025 |
497.30 (-0.18%) |
498.20 |
495.20 - 501.50 |
0.9392 times |
Fri 04 July 2025 |
498.20 (0.19%) |
496.00 |
493.90 - 499.35 |
0.6862 times |
Thu 03 July 2025 |
497.25 (0.21%) |
499.80 |
496.10 - 502.00 |
0.8846 times |
Wed 02 July 2025 |
496.20 (-1.19%) |
502.90 |
493.00 - 506.00 |
1.248 times |
Tue 01 July 2025 |
502.20 (-1.31%) |
509.00 |
500.25 - 513.80 |
1.2596 times |
Mon 30 June 2025 |
508.85 (1.75%) |
505.00 |
499.75 - 510.00 |
1.6518 times |
Fri 27 June 2025 |
500.10 (-1.05%) |
505.95 |
498.50 - 511.90 |
1.9215 times |
Weekly price and charts PrajIndustries Strong weekly Stock price targets for PrajIndustries PRAJIND are 489.85 and 500.05 | Weekly Target 1 | 487.9 | | Weekly Target 2 | 491.8 | | Weekly Target 3 | 498.1 | | Weekly Target 4 | 502 | | Weekly Target 5 | 508.3 |
Weekly price and volumes for Praj Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
495.70 (-0.5%) |
498.20 |
494.20 - 504.40 |
0.4702 times |
Fri 04 July 2025 |
498.20 (-0.38%) |
505.00 |
493.00 - 513.80 |
0.631 times |
Fri 27 June 2025 |
500.10 (2.03%) |
492.95 |
485.30 - 511.90 |
0.7756 times |
Fri 20 June 2025 |
490.15 (-3.12%) |
500.95 |
474.30 - 505.60 |
0.7238 times |
Fri 13 June 2025 |
505.95 (0.01%) |
512.00 |
492.25 - 538.00 |
2.2368 times |
Fri 06 June 2025 |
505.90 (5.41%) |
480.00 |
479.40 - 508.10 |
1.684 times |
Fri 30 May 2025 |
479.95 (-1.65%) |
488.00 |
477.00 - 496.35 |
0.4789 times |
Fri 23 May 2025 |
488.00 (-0.88%) |
497.00 |
482.90 - 503.30 |
0.6397 times |
Fri 16 May 2025 |
492.35 (9.05%) |
479.30 |
462.75 - 496.00 |
1.1356 times |
Fri 09 May 2025 |
451.50 (-0.1%) |
455.60 |
443.90 - 474.05 |
1.2242 times |
Fri 02 May 2025 |
451.95 (-10.57%) |
506.00 |
444.05 - 519.90 |
1.9252 times |
Monthly price and charts PrajIndustries Strong monthly Stock price targets for PrajIndustries PRAJIND are 483.95 and 504.75 | Monthly Target 1 | 480.03 | | Monthly Target 2 | 487.87 | | Monthly Target 3 | 500.83333333333 | | Monthly Target 4 | 508.67 | | Monthly Target 5 | 521.63 |
Monthly price and volumes Praj Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
495.70 (-2.58%) |
509.00 |
493.00 - 513.80 |
0.2077 times |
Mon 30 June 2025 |
508.85 (6.02%) |
480.00 |
474.30 - 538.00 |
1.266 times |
Fri 30 May 2025 |
479.95 (4.04%) |
461.30 |
443.90 - 503.30 |
0.8981 times |
Wed 30 April 2025 |
461.30 (-16.86%) |
550.80 |
452.10 - 552.70 |
0.8103 times |
Fri 28 March 2025 |
554.85 (13.59%) |
490.05 |
462.00 - 588.45 |
0.7973 times |
Fri 28 February 2025 |
488.45 (-22.66%) |
620.00 |
481.10 - 639.90 |
0.9178 times |
Fri 31 January 2025 |
631.60 (-23.08%) |
818.05 |
594.60 - 875.00 |
1.5421 times |
Tue 31 December 2024 |
821.15 (-0.32%) |
828.80 |
779.00 - 855.00 |
0.8914 times |
Fri 29 November 2024 |
823.75 (11.42%) |
742.05 |
665.55 - 850.00 |
1.607 times |
Thu 31 October 2024 |
739.30 (-7.81%) |
800.95 |
677.55 - 824.00 |
1.0623 times |
Mon 30 September 2024 |
801.95 (4.57%) |
768.00 |
712.30 - 826.70 |
1.5765 times |
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value | | 5 day DMA | 497.17 | | 12 day DMA | 499.5 | | 20 day DMA | 496.29 | | 35 day DMA | 497.45 | | 50 day DMA | 491.17 | | 100 day DMA | 507.74 | | 150 day DMA | 587.81 | | 200 day DMA | 629.05 | EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 497.41 | 498.26 | 497.09 | | 12 day EMA | 497.88 | 498.28 | 497.86 | | 20 day EMA | 497.51 | 497.7 | 497.4 | | 35 day EMA | 494.09 | 494 | 493.61 | | 50 day EMA | 491.53 | 491.36 | 490.98 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 497.17 | 497.67 | 497 | | 12 day SMA | 499.5 | 499.9 | 499.47 | | 20 day SMA | 496.29 | 496.8 | 497.22 | | 35 day SMA | 497.45 | 497.23 | 496.88 | | 50 day SMA | 491.17 | 490.3 | 489.51 | | 100 day SMA | 507.74 | 508.42 | 509.17 | | 150 day SMA | 587.81 | 589.99 | 592.13 | | 200 day SMA | 629.05 | 630.25 | 631.43 |
|
|
