PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries Strong Daily Stock price targets for PrajIndustries PRAJIND are 483.05 and 490 | Daily Target 1 | 481.4 | | Daily Target 2 | 484.7 | | Daily Target 3 | 488.35 | | Daily Target 4 | 491.65 | | Daily Target 5 | 495.3 |
Daily price and volume Praj Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
488.00 (-0.11%) |
488.50 |
485.05 - 492.00 |
0.4287 times |
| Thu 22 May 2025 |
488.55 (-0.08%) |
488.20 |
484.85 - 493.35 |
0.4393 times |
| Wed 21 May 2025 |
488.95 (0.1%) |
490.00 |
482.90 - 493.55 |
0.5991 times |
| Tue 20 May 2025 |
488.45 (-1.29%) |
495.85 |
486.05 - 499.75 |
0.883 times |
| Mon 19 May 2025 |
494.85 (0.51%) |
497.00 |
488.20 - 503.30 |
1.2534 times |
| Fri 16 May 2025 |
492.35 (0.55%) |
491.80 |
488.00 - 496.00 |
1.4918 times |
| Thu 15 May 2025 |
489.65 (2.28%) |
482.00 |
480.20 - 493.85 |
1.4367 times |
| Wed 14 May 2025 |
478.75 (1.92%) |
472.50 |
470.15 - 483.30 |
1.265 times |
| Tue 13 May 2025 |
469.75 (-0.93%) |
473.00 |
468.00 - 478.55 |
1.0522 times |
| Mon 12 May 2025 |
474.15 (5.02%) |
479.30 |
462.75 - 479.30 |
1.1509 times |
| Fri 09 May 2025 |
451.50 (-1.04%) |
444.80 |
443.90 - 455.00 |
0.8123 times |
Weekly price and charts PrajIndustries Strong weekly Stock price targets for PrajIndustries PRAJIND are 475.25 and 495.65 | Weekly Target 1 | 471 | | Weekly Target 2 | 479.5 | | Weekly Target 3 | 491.4 | | Weekly Target 4 | 499.9 | | Weekly Target 5 | 511.8 |
Weekly price and volumes for Praj Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
488.00 (-0.88%) |
497.00 |
482.90 - 503.30 |
0.7562 times |
| Fri 16 May 2025 |
492.35 (9.05%) |
479.30 |
462.75 - 496.00 |
1.3423 times |
| Fri 09 May 2025 |
451.50 (-0.1%) |
455.60 |
443.90 - 474.05 |
1.447 times |
| Fri 02 May 2025 |
451.95 (-10.57%) |
506.00 |
444.05 - 519.90 |
2.2756 times |
| Fri 25 April 2025 |
505.35 (-2.39%) |
523.00 |
504.00 - 539.85 |
0.9071 times |
| Thu 17 April 2025 |
517.75 (3.32%) |
516.40 |
508.00 - 525.30 |
0.379 times |
| Fri 11 April 2025 |
501.10 (-1.69%) |
452.10 |
452.10 - 514.80 |
0.6096 times |
| Fri 04 April 2025 |
509.70 (-8.14%) |
550.80 |
505.25 - 552.70 |
0.6526 times |
| Fri 28 March 2025 |
554.85 (-3.42%) |
584.85 |
540.00 - 588.45 |
0.6826 times |
| Fri 21 March 2025 |
574.50 (9.46%) |
524.85 |
512.10 - 577.00 |
0.9481 times |
| Thu 13 March 2025 |
524.85 (0.76%) |
521.75 |
493.85 - 533.55 |
0.6872 times |
Monthly price and charts PrajIndustries Strong monthly Stock price targets for PrajIndustries PRAJIND are 465.95 and 525.35 | Monthly Target 1 | 419 | | Monthly Target 2 | 453.5 | | Monthly Target 3 | 478.4 | | Monthly Target 4 | 512.9 | | Monthly Target 5 | 537.8 |
Monthly price and volumes Praj Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
488.00 (5.79%) |
461.30 |
443.90 - 503.30 |
0.643 times |
| Wed 30 April 2025 |
461.30 (-16.86%) |
550.80 |
452.10 - 552.70 |
0.6596 times |
| Fri 28 March 2025 |
554.85 (13.59%) |
490.05 |
462.00 - 588.45 |
0.6491 times |
| Fri 28 February 2025 |
488.45 (-22.66%) |
620.00 |
481.10 - 639.90 |
0.7471 times |
| Fri 31 January 2025 |
631.60 (-23.08%) |
818.05 |
594.60 - 875.00 |
1.2554 times |
| Tue 31 December 2024 |
821.15 (-0.32%) |
828.80 |
779.00 - 855.00 |
0.7257 times |
| Fri 29 November 2024 |
823.75 (11.42%) |
742.05 |
665.55 - 850.00 |
1.3082 times |
| Thu 31 October 2024 |
739.30 (-7.81%) |
800.95 |
677.55 - 824.00 |
0.8647 times |
| Mon 30 September 2024 |
801.95 (4.57%) |
768.00 |
712.30 - 826.70 |
1.2834 times |
| Fri 30 August 2024 |
766.90 (8.73%) |
706.85 |
650.00 - 812.95 |
1.8638 times |
| Wed 31 July 2024 |
705.30 (-3.2%) |
737.55 |
658.00 - 757.95 |
0.8882 times |
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value | | 5 day DMA | 489.76 | | 12 day DMA | 480.1 | | 20 day DMA | 479.44 | | 35 day DMA | 495.08 | | 50 day DMA | 509.5 | | 100 day DMA | 586.15 | | 150 day DMA | 646.09 | | 200 day DMA | 669.48 | EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 487.97 | 487.95 | 487.65 | | 12 day EMA | 485.23 | 484.73 | 484.03 | | 20 day EMA | 487.07 | 486.97 | 486.8 | | 35 day EMA | 494.76 | 495.16 | 495.55 | | 50 day EMA | 506.75 | 507.52 | 508.29 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 489.76 | 490.63 | 490.85 | | 12 day SMA | 480.1 | 478.01 | 475.09 | | 20 day SMA | 479.44 | 481.37 | 483.4 | | 35 day SMA | 495.08 | 496.99 | 499.2 | | 50 day SMA | 509.5 | 510.15 | 510.7 | | 100 day SMA | 586.15 | 589.41 | 592.59 | | 150 day SMA | 646.09 | 647.98 | 649.94 | | 200 day SMA | 669.48 | 670.56 | 671.67 |
|
|
