PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries Strong Daily Stock price targets for PrajIndustries PRAJIND are 339.53 and 348.48 | Daily Target 1 | 332.33 | | Daily Target 2 | 337.77 | | Daily Target 3 | 341.28333333333 | | Daily Target 4 | 346.72 | | Daily Target 5 | 350.23 |
Daily price and volume Praj Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
343.20 (1.16%) |
340.80 |
335.85 - 344.80 |
0.2737 times |
Thu 18 December 2025 |
339.25 (2%) |
332.65 |
326.60 - 341.90 |
0.4963 times |
Wed 17 December 2025 |
332.60 (-3.65%) |
342.00 |
330.65 - 349.00 |
0.8822 times |
Tue 16 December 2025 |
345.20 (3.25%) |
330.00 |
327.65 - 357.80 |
3.9866 times |
Mon 15 December 2025 |
334.35 (10.09%) |
303.70 |
300.80 - 341.90 |
3.8502 times |
Sat 13 December 2025 |
303.70 (0%) |
305.00 |
302.95 - 307.95 |
0.0748 times |
Fri 12 December 2025 |
303.70 (-0.23%) |
305.00 |
302.95 - 307.95 |
0.0748 times |
Thu 11 December 2025 |
304.40 (0.78%) |
302.10 |
301.50 - 307.60 |
0.0721 times |
Wed 10 December 2025 |
302.05 (-2.88%) |
313.00 |
300.95 - 314.05 |
0.1166 times |
Tue 09 December 2025 |
311.00 (3.31%) |
300.10 |
293.40 - 312.80 |
0.1726 times |
Mon 08 December 2025 |
301.05 (-3.04%) |
310.55 |
300.10 - 311.30 |
0.1248 times |
Weekly price and charts PrajIndustries Strong weekly Stock price targets for PrajIndustries PRAJIND are 322 and 379 | Weekly Target 1 | 276.93 | | Weekly Target 2 | 310.07 | | Weekly Target 3 | 333.93333333333 | | Weekly Target 4 | 367.07 | | Weekly Target 5 | 390.93 |
Weekly price and volumes for Praj Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
343.20 (13.01%) |
303.70 |
300.80 - 357.80 |
6.435 times |
Sat 13 December 2025 |
303.70 (-2.19%) |
310.55 |
293.40 - 314.05 |
0.4311 times |
Fri 05 December 2025 |
310.50 (-1.8%) |
316.20 |
310.00 - 325.80 |
0.3008 times |
Fri 28 November 2025 |
316.20 (-5.5%) |
332.05 |
315.15 - 334.10 |
0.3684 times |
Fri 21 November 2025 |
334.60 (0.97%) |
331.40 |
330.10 - 348.00 |
0.5944 times |
Fri 14 November 2025 |
331.40 (-0.45%) |
333.45 |
324.00 - 340.80 |
0.5686 times |
Fri 07 November 2025 |
332.90 (-1.39%) |
337.60 |
328.10 - 346.25 |
0.3121 times |
Fri 31 October 2025 |
337.60 (-1.2%) |
342.05 |
332.30 - 345.25 |
0.4013 times |
Fri 24 October 2025 |
341.70 (0.83%) |
342.80 |
337.20 - 349.00 |
0.1939 times |
Fri 17 October 2025 |
338.90 (-3.17%) |
348.00 |
335.40 - 349.70 |
0.3944 times |
Fri 10 October 2025 |
350.00 (-2.1%) |
359.80 |
344.70 - 369.80 |
0.805 times |
Monthly price and charts PrajIndustries Strong monthly Stock price targets for PrajIndustries PRAJIND are 318.3 and 382.7 | Monthly Target 1 | 267.07 | | Monthly Target 2 | 305.13 | | Monthly Target 3 | 331.46666666667 | | Monthly Target 4 | 369.53 | | Monthly Target 5 | 395.87 |
Monthly price and volumes Praj Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
343.20 (8.54%) |
316.20 |
293.40 - 357.80 |
2.6467 times |
Fri 28 November 2025 |
316.20 (-6.34%) |
337.60 |
315.15 - 348.00 |
0.6808 times |
Fri 31 October 2025 |
337.60 (2.32%) |
330.00 |
328.55 - 369.80 |
0.9977 times |
Tue 30 September 2025 |
329.95 (-15.68%) |
393.20 |
329.00 - 433.00 |
1.0963 times |
Fri 29 August 2025 |
391.30 (-16.22%) |
470.30 |
390.00 - 476.80 |
0.6829 times |
Thu 31 July 2025 |
467.05 (-8.21%) |
509.00 |
462.90 - 513.80 |
0.501 times |
Mon 30 June 2025 |
508.85 (6.02%) |
480.00 |
474.30 - 538.00 |
1.1394 times |
Fri 30 May 2025 |
479.95 (4.04%) |
461.30 |
443.90 - 503.30 |
0.8083 times |
Wed 30 April 2025 |
461.30 (-16.86%) |
550.80 |
452.10 - 552.70 |
0.7293 times |
Fri 28 March 2025 |
554.85 (13.59%) |
490.05 |
462.00 - 588.45 |
0.7176 times |
Fri 28 February 2025 |
488.45 (-22.66%) |
620.00 |
481.10 - 639.90 |
0.826 times |
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value | | 5 day DMA | 338.92 | | 12 day DMA | 319.25 | | 20 day DMA | 319.02 | | 35 day DMA | 325.89 | | 50 day DMA | 330.46 | | 100 day DMA | 365.64 | | 150 day DMA | 409 | | 200 day DMA | 434.42 | EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.33 | 331.4 | 327.47 | | 12 day EMA | 326.68 | 323.68 | 320.85 | | 20 day EMA | 324.91 | 322.99 | 321.28 | | 35 day EMA | 327.14 | 326.19 | 325.42 | | 50 day EMA | 333.16 | 332.75 | 332.49 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 338.92 | 331.02 | 323.91 | | 12 day SMA | 319.25 | 316.89 | 314.76 | | 20 day SMA | 319.02 | 318.32 | 318.09 | | 35 day SMA | 325.89 | 325.73 | 325.86 | | 50 day SMA | 330.46 | 330.62 | 330.89 | | 100 day SMA | 365.64 | 366.98 | 368.42 | | 150 day SMA | 409 | 410.01 | 411.03 | | 200 day SMA | 434.42 | 435.14 | 436 |
|
|
