PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries Strong Daily Stock price targets for PrajIndustries PRAJIND are 613.1 and 655.45 | Daily Target 1 | 578.7 | | Daily Target 2 | 605.15 | | Daily Target 3 | 621.05 | | Daily Target 4 | 647.5 | | Daily Target 5 | 663.4 |
Daily price and volume Praj Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
631.60 (-0.67%) |
618.00 |
594.60 - 636.95 |
2.9193 times |
Thu 30 January 2025 |
635.85 (-3.81%) |
658.40 |
633.10 - 667.00 |
1.2766 times |
Wed 29 January 2025 |
661.05 (-0.2%) |
657.00 |
648.00 - 699.00 |
1.7452 times |
Tue 28 January 2025 |
662.35 (-4.13%) |
699.00 |
655.00 - 700.65 |
0.8667 times |
Mon 27 January 2025 |
690.90 (-4.21%) |
711.00 |
672.10 - 713.30 |
0.701 times |
Fri 24 January 2025 |
721.30 (-2.03%) |
732.80 |
712.35 - 732.85 |
0.4967 times |
Thu 23 January 2025 |
736.25 (-0.5%) |
751.00 |
732.00 - 755.45 |
0.4537 times |
Wed 22 January 2025 |
739.95 (-3.14%) |
764.00 |
724.00 - 765.55 |
0.43 times |
Tue 21 January 2025 |
763.90 (-3.04%) |
790.00 |
760.00 - 807.00 |
0.5833 times |
Mon 20 January 2025 |
787.85 (-1.1%) |
798.55 |
785.55 - 806.40 |
0.5274 times |
Fri 17 January 2025 |
796.65 (3.77%) |
766.70 |
755.00 - 804.00 |
0.8934 times |
Weekly price and charts PrajIndustries Strong weekly Stock price targets for PrajIndustries PRAJIND are 553.75 and 672.45 | Weekly Target 1 | 527.8 | | Weekly Target 2 | 579.7 | | Weekly Target 3 | 646.5 | | Weekly Target 4 | 698.4 | | Weekly Target 5 | 765.2 |
Weekly price and volumes for Praj Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
631.60 (-12.44%) |
711.00 |
594.60 - 713.30 |
1.5711 times |
Fri 24 January 2025 |
721.30 (-9.46%) |
798.55 |
712.35 - 807.00 |
0.5212 times |
Fri 17 January 2025 |
796.65 (7.84%) |
729.60 |
690.60 - 804.00 |
0.9654 times |
Fri 10 January 2025 |
738.70 (-11.68%) |
844.00 |
731.50 - 854.50 |
0.6555 times |
Fri 03 January 2025 |
836.35 (2.8%) |
816.90 |
805.55 - 875.00 |
1.1648 times |
Fri 27 December 2024 |
813.60 (0.43%) |
811.90 |
796.50 - 839.00 |
0.4185 times |
Fri 20 December 2024 |
810.15 (1.34%) |
800.10 |
779.00 - 840.90 |
0.7968 times |
Fri 13 December 2024 |
799.40 (0.86%) |
792.90 |
788.25 - 828.10 |
0.5198 times |
Fri 06 December 2024 |
792.55 (-3.79%) |
828.80 |
788.40 - 855.00 |
0.8128 times |
Fri 29 November 2024 |
823.75 (5.72%) |
795.00 |
767.10 - 850.00 |
2.574 times |
Fri 22 November 2024 |
779.20 (12.98%) |
689.70 |
670.30 - 804.00 |
1.677 times |
Monthly price and charts PrajIndustries Strong monthly Stock price targets for PrajIndustries PRAJIND are 472.9 and 753.3 | Monthly Target 1 | 420 | | Monthly Target 2 | 525.8 | | Monthly Target 3 | 700.4 | | Monthly Target 4 | 806.2 | | Monthly Target 5 | 980.8 |
Monthly price and volumes Praj Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
631.60 (-23.08%) |
818.05 |
594.60 - 875.00 |
1.0674 times |
Tue 31 December 2024 |
821.15 (-0.32%) |
828.80 |
779.00 - 855.00 |
0.617 times |
Fri 29 November 2024 |
823.75 (11.42%) |
742.05 |
665.55 - 850.00 |
1.1123 times |
Thu 31 October 2024 |
739.30 (-7.81%) |
800.95 |
677.55 - 824.00 |
0.7353 times |
Mon 30 September 2024 |
801.95 (4.57%) |
768.00 |
712.30 - 826.70 |
1.0912 times |
Fri 30 August 2024 |
766.90 (8.73%) |
706.85 |
650.00 - 812.95 |
1.5848 times |
Wed 31 July 2024 |
705.30 (-3.2%) |
737.55 |
658.00 - 757.95 |
0.7552 times |
Fri 28 June 2024 |
728.65 (39.57%) |
548.20 |
483.35 - 742.00 |
1.848 times |
Fri 31 May 2024 |
522.05 (-4.69%) |
549.00 |
497.35 - 560.40 |
0.7233 times |
Tue 30 April 2024 |
547.75 (2.78%) |
532.95 |
491.10 - 557.00 |
0.4654 times |
Thu 28 March 2024 |
532.95 (6.6%) |
502.00 |
448.00 - 545.60 |
0.8397 times |
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value | | 5 day DMA | 656.35 | | 12 day DMA | 716.28 | | 20 day DMA | 734.32 | | 35 day DMA | 770.39 | | 50 day DMA | 781.1 | | 100 day DMA | 761.2 | | 150 day DMA | 748.67 | | 200 day DMA | 702.09 | EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 658.37 | 671.75 | 689.7 | | 12 day EMA | 697.28 | 709.22 | 722.56 | | 20 day EMA | 722.45 | 732.01 | 742.13 | | 35 day EMA | 743.34 | 749.92 | 756.64 | | 50 day EMA | 760.76 | 766.03 | 771.34 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 656.35 | 674.29 | 694.37 | | 12 day SMA | 716.28 | 725.26 | 732.63 | | 20 day SMA | 734.32 | 744.56 | 754.67 | | 35 day SMA | 770.39 | 775.3 | 780.52 | | 50 day SMA | 781.1 | 781.98 | 783.16 | | 100 day SMA | 761.2 | 762.09 | 763.08 | | 150 day SMA | 748.67 | 748.99 | 749.35 | | 200 day SMA | 702.09 | 701.45 | 700.83 |
|
|
