PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries Strong Daily Stock price targets for PrajIndustries PRAJIND are 385.65 and 395.65 | Daily Target 1 | 383.77 | | Daily Target 2 | 387.53 | | Daily Target 3 | 393.76666666667 | | Daily Target 4 | 397.53 | | Daily Target 5 | 403.77 |
Daily price and volume Praj Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
391.30 (-1.12%) |
395.75 |
390.00 - 400.00 |
1.1072 times |
Thu 28 August 2025 |
395.75 (-0.93%) |
399.80 |
394.90 - 403.90 |
0.6924 times |
Tue 26 August 2025 |
399.45 (-2.36%) |
406.75 |
397.05 - 408.75 |
1.2982 times |
Mon 25 August 2025 |
409.10 (0.37%) |
407.60 |
404.75 - 410.20 |
0.7952 times |
Fri 22 August 2025 |
407.60 (-1.26%) |
412.80 |
406.85 - 416.40 |
0.7881 times |
Thu 21 August 2025 |
412.80 (0.38%) |
413.95 |
410.25 - 417.50 |
0.8416 times |
Wed 20 August 2025 |
411.25 (-0.78%) |
413.85 |
410.00 - 419.85 |
0.9114 times |
Tue 19 August 2025 |
414.50 (2.06%) |
407.85 |
406.70 - 416.05 |
0.8875 times |
Mon 18 August 2025 |
406.15 (-1.25%) |
416.85 |
405.00 - 418.65 |
0.8633 times |
Thu 14 August 2025 |
411.30 (1.58%) |
405.00 |
405.00 - 413.90 |
1.8151 times |
Wed 13 August 2025 |
404.90 (-2.1%) |
415.50 |
397.10 - 416.80 |
4.2923 times |
Weekly price and charts PrajIndustries Strong weekly Stock price targets for PrajIndustries PRAJIND are 380.55 and 400.75 | Weekly Target 1 | 376.97 | | Weekly Target 2 | 384.13 | | Weekly Target 3 | 397.16666666667 | | Weekly Target 4 | 404.33 | | Weekly Target 5 | 417.37 |
Weekly price and volumes for Praj Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
391.30 (-4%) |
407.60 |
390.00 - 410.20 |
0.7038 times |
Fri 22 August 2025 |
407.60 (-0.9%) |
416.85 |
405.00 - 419.85 |
0.7759 times |
Thu 14 August 2025 |
411.30 (-8.12%) |
447.65 |
397.10 - 451.85 |
2.6626 times |
Fri 08 August 2025 |
447.65 (-4.56%) |
469.95 |
445.00 - 471.95 |
0.6605 times |
Fri 01 August 2025 |
469.05 (-2.95%) |
484.50 |
462.90 - 485.70 |
0.7078 times |
Fri 25 July 2025 |
483.30 (-3.23%) |
501.00 |
482.40 - 504.00 |
0.5601 times |
Fri 18 July 2025 |
499.45 (0.76%) |
495.50 |
489.55 - 512.00 |
1.1603 times |
Fri 11 July 2025 |
495.70 (-0.5%) |
498.20 |
494.20 - 504.40 |
0.6937 times |
Fri 04 July 2025 |
498.20 (-0.38%) |
505.00 |
493.00 - 513.80 |
0.931 times |
Fri 27 June 2025 |
500.10 (2.03%) |
492.95 |
485.30 - 511.90 |
1.1443 times |
Fri 20 June 2025 |
490.15 (-3.12%) |
500.95 |
474.30 - 505.60 |
1.0678 times |
Monthly price and charts PrajIndustries Strong monthly Stock price targets for PrajIndustries PRAJIND are 347.25 and 434.05 | Monthly Target 1 | 332.57 | | Monthly Target 2 | 361.93 | | Monthly Target 3 | 419.36666666667 | | Monthly Target 4 | 448.73 | | Monthly Target 5 | 506.17 |
Monthly price and volumes Praj Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
391.30 (-16.22%) |
470.30 |
390.00 - 476.80 |
0.7553 times |
Thu 31 July 2025 |
467.05 (-8.21%) |
509.00 |
462.90 - 513.80 |
0.5541 times |
Mon 30 June 2025 |
508.85 (6.02%) |
480.00 |
474.30 - 538.00 |
1.2602 times |
Fri 30 May 2025 |
479.95 (4.04%) |
461.30 |
443.90 - 503.30 |
0.894 times |
Wed 30 April 2025 |
461.30 (-16.86%) |
550.80 |
452.10 - 552.70 |
0.8066 times |
Fri 28 March 2025 |
554.85 (13.59%) |
490.05 |
462.00 - 588.45 |
0.7937 times |
Fri 28 February 2025 |
488.45 (-22.66%) |
620.00 |
481.10 - 639.90 |
0.9136 times |
Fri 31 January 2025 |
631.60 (-23.08%) |
818.05 |
594.60 - 875.00 |
1.5352 times |
Tue 31 December 2024 |
821.15 (-0.32%) |
828.80 |
779.00 - 855.00 |
0.8874 times |
Fri 29 November 2024 |
823.75 (11.42%) |
742.05 |
665.55 - 850.00 |
1.5998 times |
Thu 31 October 2024 |
739.30 (-7.81%) |
800.95 |
677.55 - 824.00 |
1.0575 times |
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value | | 5 day DMA | 400.64 | | 12 day DMA | 406.48 | | 20 day DMA | 426.67 | | 35 day DMA | 454.03 | | 50 day DMA | 466.84 | | 100 day DMA | 480.46 | | 150 day DMA | 511.33 | | 200 day DMA | 578.88 | EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.31 | 403.31 | 407.09 | | 12 day EMA | 411.17 | 414.78 | 418.24 | | 20 day EMA | 424.4 | 427.88 | 431.26 | | 35 day EMA | 443.08 | 446.13 | 449.1 | | 50 day EMA | 462.8 | 465.72 | 468.57 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 400.64 | 404.94 | 408.04 | | 12 day SMA | 406.48 | 410.98 | 415.31 | | 20 day SMA | 426.67 | 430.61 | 434.31 | | 35 day SMA | 454.03 | 457.02 | 459.89 | | 50 day SMA | 466.84 | 468.78 | 470.73 | | 100 day SMA | 480.46 | 481.79 | 483.1 | | 150 day SMA | 511.33 | 513.98 | 516.65 | | 200 day SMA | 578.88 | 580.56 | 582.15 |
|
|
