Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 321 and 369.05
| Daily Target 1 | 281.95 |
| Daily Target 2 | 312 |
| Daily Target 3 | 330 |
| Daily Target 4 | 360.05 |
| Daily Target 5 | 378.05 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 342.05 (15.64%) | 301.00 | 299.95 - 348.00 | 8.6603 times | Mon 09 February 2026 | 295.80 (3.61%) | 287.00 | 286.25 - 302.70 | 0.2198 times | Fri 06 February 2026 | 285.50 (-0.26%) | 288.00 | 280.65 - 288.05 | 0.081 times | Thu 05 February 2026 | 286.25 (-1.17%) | 290.00 | 283.00 - 291.20 | 0.0676 times | Wed 04 February 2026 | 289.65 (-1.04%) | 292.70 | 288.30 - 298.80 | 0.1684 times | Tue 03 February 2026 | 292.70 (4.5%) | 300.00 | 285.10 - 300.20 | 0.2127 times | Mon 02 February 2026 | 280.10 (-1.91%) | 285.80 | 275.40 - 286.05 | 0.1376 times | Sun 01 February 2026 | 285.55 (-1.59%) | 290.15 | 282.35 - 297.70 | 0.1099 times | Fri 30 January 2026 | 290.15 (4%) | 279.00 | 277.20 - 294.50 | 0.2219 times | Thu 29 January 2026 | 279.00 (-2.87%) | 290.50 | 277.90 - 290.50 | 0.1208 times | Wed 28 January 2026 | 287.25 (4.02%) | 279.00 | 277.20 - 289.30 | 0.1121 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 314.15 and 375.9
| Weekly Target 1 | 263.68 |
| Weekly Target 2 | 302.87 |
| Weekly Target 3 | 325.43333333333 |
| Weekly Target 4 | 364.62 |
| Weekly Target 5 | 387.18 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 342.05 (19.81%) | 287.00 | 286.25 - 348.00 | 3.778 times | Fri 06 February 2026 | 285.50 (-1.6%) | 290.15 | 275.40 - 300.20 | 0.3307 times | Fri 30 January 2026 | 290.15 (2.33%) | 283.95 | 273.00 - 294.50 | 0.2743 times | Fri 23 January 2026 | 283.55 (-8.87%) | 307.25 | 282.00 - 308.85 | 0.2898 times | Fri 16 January 2026 | 311.15 (0.06%) | 309.00 | 300.90 - 315.40 | 0.2009 times | Fri 09 January 2026 | 310.95 (-4.46%) | 325.65 | 308.00 - 328.00 | 0.2895 times | Fri 02 January 2026 | 325.45 (-2.3%) | 333.00 | 317.50 - 334.10 | 0.2261 times | Fri 26 December 2025 | 333.10 (-2.94%) | 343.20 | 331.85 - 350.00 | 0.2122 times | Fri 19 December 2025 | 343.20 (13.01%) | 303.70 | 300.80 - 357.80 | 4.153 times | Fri 12 December 2025 | 303.70 (-2.19%) | 310.55 | 293.40 - 314.05 | 0.2455 times | Fri 05 December 2025 | 310.50 (-1.8%) | 316.20 | 310.00 - 325.80 | 0.1941 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 308.73 and 381.33
| Monthly Target 1 | 249.22 |
| Monthly Target 2 | 295.63 |
| Monthly Target 3 | 321.81666666667 |
| Monthly Target 4 | 368.23 |
| Monthly Target 5 | 394.42 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 342.05 (17.89%) | 290.15 | 275.40 - 348.00 | 2.0027 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.5561 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 2.41 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.5799 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.8499 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 0.9339 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.5817 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.4267 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 0.9706 times | Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 0.6885 times | Wed 30 April 2025 | 461.30 (-16.86%) | 550.80 | 452.10 - 552.70 | 0.6212 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 299.85 |
| 12 day DMA | 290.85 |
| 20 day DMA | 293.85 |
| 35 day DMA | 306.74 |
| 50 day DMA | 310.51 |
| 100 day DMA | 327.37 |
| 150 day DMA | 366.03 |
| 200 day DMA | 397.09 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.17 | 289.74 | 286.71 |
| 12 day EMA | 298.04 | 290.04 | 288.99 |
| 20 day EMA | 298.45 | 293.86 | 293.66 |
| 35 day EMA | 302.96 | 300.66 | 300.95 |
| 50 day EMA | 310.66 | 309.38 | 309.93 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.85 | 289.98 | 286.84 |
| 12 day SMA | 290.85 | 285.97 | 285.83 |
| 20 day SMA | 293.85 | 292 | 292.76 |
| 35 day SMA | 306.74 | 306.77 | 308.01 |
| 50 day SMA | 310.51 | 309.99 | 310.54 |
| 100 day SMA | 327.37 | 327.85 | 328.81 |
| 150 day SMA | 366.03 | 367.07 | 368.41 |
| 200 day SMA | 397.09 | 398.01 | 399.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.