PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries Strong Daily Stock price targets for PrajIndustries PRAJIND are 338.73 and 342.93 | Daily Target 1 | 335.38 | | Daily Target 2 | 337.87 | | Daily Target 3 | 339.58333333333 | | Daily Target 4 | 342.07 | | Daily Target 5 | 343.78 |
Daily price and volume Praj Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
340.35 (0.81%) |
337.60 |
337.10 - 341.30 |
0.5097 times |
Fri 31 October 2025 |
337.60 (-1.76%) |
344.35 |
336.45 - 344.55 |
0.7885 times |
Thu 30 October 2025 |
343.65 (0.84%) |
342.45 |
340.45 - 345.25 |
1.3213 times |
Wed 29 October 2025 |
340.80 (1.58%) |
335.50 |
334.05 - 342.00 |
1.414 times |
Tue 28 October 2025 |
335.50 (-0.72%) |
336.45 |
332.30 - 341.35 |
1.4483 times |
Mon 27 October 2025 |
337.95 (-1.1%) |
342.05 |
336.55 - 344.40 |
1.427 times |
Fri 24 October 2025 |
341.70 (-0.28%) |
344.00 |
340.10 - 344.30 |
0.5698 times |
Thu 23 October 2025 |
342.65 (-1.13%) |
347.20 |
341.75 - 349.00 |
1.0512 times |
Tue 21 October 2025 |
346.55 (1.61%) |
343.05 |
343.05 - 347.55 |
0.5675 times |
Mon 20 October 2025 |
341.05 (0.63%) |
342.80 |
337.20 - 342.80 |
0.9027 times |
Fri 17 October 2025 |
338.90 (-0.31%) |
342.00 |
337.00 - 342.70 |
0.991 times |
Weekly price and charts PrajIndustries Strong weekly Stock price targets for PrajIndustries PRAJIND are 338.73 and 342.93 | Weekly Target 1 | 335.38 | | Weekly Target 2 | 337.87 | | Weekly Target 3 | 339.58333333333 | | Weekly Target 4 | 342.07 | | Weekly Target 5 | 343.78 |
Weekly price and volumes for Praj Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
340.35 (0.81%) |
337.60 |
337.10 - 341.30 |
0.0561 times |
Fri 31 October 2025 |
337.60 (-1.2%) |
342.05 |
332.30 - 345.25 |
0.7038 times |
Fri 24 October 2025 |
341.70 (0.83%) |
342.80 |
337.20 - 349.00 |
0.34 times |
Fri 17 October 2025 |
338.90 (-3.17%) |
348.00 |
335.40 - 349.70 |
0.6917 times |
Fri 10 October 2025 |
350.00 (-2.1%) |
359.80 |
344.70 - 369.80 |
1.4117 times |
Fri 03 October 2025 |
357.50 (2.61%) |
350.00 |
328.55 - 363.90 |
2.2806 times |
Fri 26 September 2025 |
348.40 (-10.44%) |
389.00 |
346.05 - 390.85 |
1.3002 times |
Fri 19 September 2025 |
389.00 (-0.98%) |
392.90 |
388.00 - 397.70 |
0.7395 times |
Fri 12 September 2025 |
392.85 (-3.36%) |
408.70 |
388.00 - 408.70 |
0.7361 times |
Fri 05 September 2025 |
406.50 (3.88%) |
393.20 |
391.00 - 433.00 |
1.7405 times |
Fri 29 August 2025 |
391.30 (-4%) |
407.60 |
390.00 - 410.20 |
0.4607 times |
Monthly price and charts PrajIndustries Strong monthly Stock price targets for PrajIndustries PRAJIND are 338.73 and 342.93 | Monthly Target 1 | 335.38 | | Monthly Target 2 | 337.87 | | Monthly Target 3 | 339.58333333333 | | Monthly Target 4 | 342.07 | | Monthly Target 5 | 343.78 |
Monthly price and volumes Praj Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
340.35 (0.81%) |
337.60 |
337.10 - 341.30 |
0.0157 times |
Fri 31 October 2025 |
337.60 (2.32%) |
330.00 |
328.55 - 369.80 |
1.3285 times |
Tue 30 September 2025 |
329.95 (-15.68%) |
393.20 |
329.00 - 433.00 |
1.4598 times |
Fri 29 August 2025 |
391.30 (-16.22%) |
470.30 |
390.00 - 476.80 |
0.9093 times |
Thu 31 July 2025 |
467.05 (-8.21%) |
509.00 |
462.90 - 513.80 |
0.667 times |
Mon 30 June 2025 |
508.85 (6.02%) |
480.00 |
474.30 - 538.00 |
1.5171 times |
Fri 30 May 2025 |
479.95 (4.04%) |
461.30 |
443.90 - 503.30 |
1.0763 times |
Wed 30 April 2025 |
461.30 (-16.86%) |
550.80 |
452.10 - 552.70 |
0.971 times |
Fri 28 March 2025 |
554.85 (13.59%) |
490.05 |
462.00 - 588.45 |
0.9555 times |
Fri 28 February 2025 |
488.45 (-22.66%) |
620.00 |
481.10 - 639.90 |
1.0998 times |
Fri 31 January 2025 |
631.60 (-23.08%) |
818.05 |
594.60 - 875.00 |
1.8481 times |
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value | | 5 day DMA | 339.58 | | 12 day DMA | 340.55 | | 20 day DMA | 343.23 | | 35 day DMA | 354.67 | | 50 day DMA | 368.82 | | 100 day DMA | 423.77 | | 150 day DMA | 448.91 | | 200 day DMA | 486.18 | EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.03 | 339.87 | 341 | | 12 day EMA | 341.47 | 341.67 | 342.41 | | 20 day EMA | 345.46 | 346 | 346.88 | | 35 day EMA | 357.13 | 358.12 | 359.33 | | 50 day EMA | 369.27 | 370.45 | 371.79 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.58 | 339.1 | 339.92 | | 12 day SMA | 340.55 | 340.45 | 340.55 | | 20 day SMA | 343.23 | 344.09 | 343.97 | | 35 day SMA | 354.67 | 356.1 | 357.69 | | 50 day SMA | 368.82 | 370.24 | 371.78 | | 100 day SMA | 423.77 | 425.63 | 427.58 | | 150 day SMA | 448.91 | 450.42 | 452.05 | | 200 day SMA | 486.18 | 488.17 | 490.39 |
|
|
