Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 387 and 394.35
| Daily Target 1 | 381.02 |
| Daily Target 2 | 385.63 |
| Daily Target 3 | 388.36666666667 |
| Daily Target 4 | 392.98 |
| Daily Target 5 | 395.72 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 390.25 (-0.05%) | 390.00 | 383.75 - 391.10 | 0.4458 times | Thu 21 May 2026 | 390.45 (0.94%) | 389.05 | 385.85 - 396.55 | 0.9068 times | Wed 20 May 2026 | 386.80 (0.19%) | 386.00 | 382.45 - 394.05 | 0.8491 times | Tue 19 May 2026 | 386.05 (5.85%) | 364.10 | 363.95 - 388.85 | 1.2532 times | Mon 18 May 2026 | 364.70 (-1.57%) | 367.00 | 356.50 - 367.65 | 0.9261 times | Fri 15 May 2026 | 370.50 (-0.44%) | 374.95 | 367.00 - 378.40 | 0.6186 times | Thu 14 May 2026 | 372.15 (-1.89%) | 379.50 | 363.10 - 383.30 | 1.127 times | Wed 13 May 2026 | 379.30 (-3.17%) | 392.00 | 378.00 - 402.00 | 1.8409 times | Tue 12 May 2026 | 391.70 (-1.63%) | 399.00 | 388.55 - 404.00 | 0.9588 times | Mon 11 May 2026 | 398.20 (-1.3%) | 402.45 | 393.60 - 409.65 | 1.0738 times | Fri 08 May 2026 | 403.45 (-0.04%) | 405.90 | 399.00 - 406.70 | 0.6611 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 373.38 and 413.43
| Weekly Target 1 | 341.05 |
| Weekly Target 2 | 365.65 |
| Weekly Target 3 | 381.1 |
| Weekly Target 4 | 405.7 |
| Weekly Target 5 | 421.15 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 390.25 (5.33%) | 367.00 | 356.50 - 396.55 | 0.4438 times | Fri 15 May 2026 | 370.50 (-8.17%) | 402.45 | 363.10 - 409.65 | 0.5692 times | Fri 08 May 2026 | 403.45 (-1.2%) | 412.40 | 398.25 - 422.85 | 0.5067 times | Thu 30 April 2026 | 408.35 (2.48%) | 402.00 | 393.55 - 423.00 | 0.8206 times | Fri 24 April 2026 | 398.45 (13.55%) | 352.20 | 343.10 - 427.65 | 2.9018 times | Fri 17 April 2026 | 350.90 (3.77%) | 332.55 | 328.05 - 357.00 | 0.6096 times | Fri 10 April 2026 | 338.15 (1.21%) | 337.00 | 330.50 - 351.85 | 0.654 times | Thu 02 April 2026 | 334.10 (5.49%) | 311.00 | 309.80 - 336.70 | 0.5756 times | Fri 27 March 2026 | 316.70 (0.49%) | 311.00 | 306.80 - 332.00 | 1.0359 times | Fri 20 March 2026 | 315.15 (4.22%) | 304.50 | 292.25 - 319.80 | 1.8827 times | Fri 13 March 2026 | 302.40 (-0.74%) | 302.90 | 297.00 - 322.45 | 1.5249 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 340.2 and 406.55
| Monthly Target 1 | 323.52 |
| Monthly Target 2 | 356.88 |
| Monthly Target 3 | 389.86666666667 |
| Monthly Target 4 | 423.23 |
| Monthly Target 5 | 456.22 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 390.25 (-4.43%) | 412.40 | 356.50 - 422.85 | 0.4517 times | Thu 30 April 2026 | 408.35 (28.39%) | 326.05 | 317.30 - 427.65 | 1.5795 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 1.7728 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 2.7705 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.3223 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.3965 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.336 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.4925 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 0.5411 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.3371 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.2473 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 383.65 |
| 12 day DMA | 386.43 |
| 20 day DMA | 393.63 |
| 35 day DMA | 375.56 |
| 50 day DMA | 356.37 |
| 100 day DMA | 332.09 |
| 150 day DMA | 331.74 |
| 200 day DMA | 348.41 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.41 | 384.49 | 381.51 |
| 12 day EMA | 386.15 | 385.41 | 384.49 |
| 20 day EMA | 383.59 | 382.89 | 382.09 |
| 35 day EMA | 370.96 | 369.82 | 368.61 |
| 50 day EMA | 355.35 | 353.93 | 352.44 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.65 | 379.7 | 376.04 |
| 12 day SMA | 386.43 | 387.39 | 389.48 |
| 20 day SMA | 393.63 | 394.62 | 394.24 |
| 35 day SMA | 375.56 | 373.5 | 371.39 |
| 50 day SMA | 356.37 | 354.66 | 352.98 |
| 100 day SMA | 332.09 | 331.55 | 331.1 |
| 150 day SMA | 331.74 | 331.47 | 331.2 |
| 200 day SMA | 348.41 | 348.81 | 349.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.