PrajayEng PRAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrajay Eng PRAENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrajayEng Strong Daily Stock price targets for PrajayEng PRAENG_BE are 31.4 and 32.79 | Daily Target 1 | 30.38 | | Daily Target 2 | 31.03 | | Daily Target 3 | 31.766666666667 | | Daily Target 4 | 32.42 | | Daily Target 5 | 33.16 |
Daily price and volume Prajay Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
31.69 (0.38%) |
31.50 |
31.11 - 32.50 |
0.8071 times |
Mon 03 November 2025 |
31.57 (-3.4%) |
32.10 |
31.50 - 32.50 |
0.6195 times |
Fri 31 October 2025 |
32.68 (-1.42%) |
33.50 |
31.49 - 33.88 |
1.1798 times |
Thu 30 October 2025 |
33.15 (3.5%) |
32.90 |
31.00 - 33.63 |
2.6205 times |
Wed 29 October 2025 |
32.03 (4.98%) |
31.00 |
30.51 - 32.03 |
1.19 times |
Tue 28 October 2025 |
30.51 (4.99%) |
30.05 |
29.12 - 30.51 |
1.0601 times |
Mon 27 October 2025 |
29.06 (4.99%) |
27.99 |
27.98 - 29.06 |
1.4018 times |
Fri 24 October 2025 |
27.68 (-0.4%) |
28.65 |
27.20 - 28.65 |
0.3017 times |
Thu 23 October 2025 |
27.79 (-1%) |
28.45 |
27.69 - 28.45 |
0.2315 times |
Tue 21 October 2025 |
28.07 (4.66%) |
27.07 |
27.07 - 28.16 |
0.5879 times |
Mon 20 October 2025 |
26.82 (0%) |
27.03 |
26.00 - 27.08 |
0.2055 times |
Weekly price and charts PrajayEng Strong weekly Stock price targets for PrajayEng PRAENG_BE are 30.71 and 32.1 | Weekly Target 1 | 30.38 | | Weekly Target 2 | 31.03 | | Weekly Target 3 | 31.766666666667 | | Weekly Target 4 | 32.42 | | Weekly Target 5 | 33.16 |
Weekly price and volumes for Prajay Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
31.69 (-3.03%) |
32.10 |
31.11 - 32.50 |
0.4862 times |
Fri 31 October 2025 |
32.68 (18.06%) |
27.99 |
27.98 - 33.88 |
2.5399 times |
Fri 24 October 2025 |
27.68 (3.21%) |
27.03 |
26.00 - 28.65 |
0.4522 times |
Fri 17 October 2025 |
26.82 (-4.39%) |
28.49 |
26.11 - 28.49 |
0.5168 times |
Fri 10 October 2025 |
28.05 (8.72%) |
25.31 |
25.31 - 28.60 |
0.8287 times |
Fri 03 October 2025 |
25.80 (6.97%) |
24.12 |
23.75 - 26.55 |
1.192 times |
Fri 26 September 2025 |
24.12 (-3.37%) |
24.88 |
23.55 - 24.88 |
0.6956 times |
Fri 19 September 2025 |
24.96 (-4.04%) |
25.89 |
24.55 - 27.03 |
1.5458 times |
Fri 12 September 2025 |
26.01 (-13.79%) |
27.31 |
25.45 - 28.94 |
0.8518 times |
Fri 29 November 2024 |
30.17 (-6.42%) |
33.23 |
29.55 - 33.60 |
0.8909 times |
Fri 22 November 2024 |
32.24 (0.16%) |
30.61 |
30.01 - 32.88 |
0.5074 times |
Monthly price and charts PrajayEng Strong monthly Stock price targets for PrajayEng PRAENG_BE are 30.71 and 32.1 | Monthly Target 1 | 30.38 | | Monthly Target 2 | 31.03 | | Monthly Target 3 | 31.766666666667 | | Monthly Target 4 | 32.42 | | Monthly Target 5 | 33.16 |
Monthly price and volumes Prajay Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
31.69 (-3.03%) |
32.10 |
31.11 - 32.50 |
0.1584 times |
Fri 31 October 2025 |
32.68 (29.22%) |
26.50 |
24.20 - 33.88 |
1.6537 times |
Tue 30 September 2025 |
25.29 (-16.18%) |
27.31 |
23.55 - 28.94 |
1.1552 times |
Fri 29 November 2024 |
30.17 (-18.19%) |
37.50 |
29.55 - 37.80 |
0.82 times |
Thu 31 October 2024 |
36.88 (-2.33%) |
37.26 |
30.00 - 38.40 |
0.9151 times |
Mon 30 September 2024 |
37.76 (-11.3%) |
42.57 |
36.50 - 43.00 |
1.2685 times |
Fri 30 August 2024 |
42.57 (46.69%) |
41.85 |
40.60 - 43.40 |
0.062 times |
Fri 14 June 2024 |
29.02 (8.49%) |
26.05 |
25.30 - 29.88 |
2.1096 times |
Fri 31 May 2024 |
26.75 (-5.31%) |
28.30 |
26.70 - 29.90 |
0.7055 times |
Tue 30 April 2024 |
28.25 (17.46%) |
24.05 |
22.85 - 30.60 |
1.1519 times |
Thu 28 March 2024 |
24.05 (5.48%) |
23.25 |
22.65 - 25.05 |
1.3729 times |
DMA SMA EMA moving averages of Prajay Eng PRAENG_BE
DMA (daily moving average) of Prajay Eng PRAENG_BE
| DMA period | DMA value | | 5 day DMA | 32.22 | | 12 day DMA | 29.82 | | 20 day DMA | 28.73 | | 35 day DMA | 27.23 | | 50 day DMA | 28.09 | | 100 day DMA | 32.46 | | 150 day DMA | 31.15 | | 200 day DMA | 29.34 | EMA (exponential moving average) of Prajay Eng PRAENG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.6 | 31.56 | 31.56 | | 12 day EMA | 30.31 | 30.06 | 29.78 | | 20 day EMA | 29.39 | 29.15 | 28.9 | | 35 day EMA | 29.15 | 29 | 28.85 | | 50 day EMA | 29.04 | 28.93 | 28.82 |
SMA (simple moving average) of Prajay Eng PRAENG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.22 | 31.99 | 31.49 | | 12 day SMA | 29.82 | 29.38 | 28.97 | | 20 day SMA | 28.73 | 28.48 | 28.19 | | 35 day SMA | 27.23 | 27.07 | 26.93 | | 50 day SMA | 28.09 | 28.13 | 28.19 | | 100 day SMA | 32.46 | 32.55 | 32.66 | | 150 day SMA | 31.15 | 31.14 | 31.11 | | 200 day SMA | 29.34 | 29.3 | 29.26 |
|
|
