PrajayEng PRAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrajay Eng PRAENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrajayEng Strong Daily Stock price targets for PrajayEng PRAENG_BE are 26.47 and 28.07 | Daily Target 1 | 25.31 | | Daily Target 2 | 26.03 | | Daily Target 3 | 26.91 | | Daily Target 4 | 27.63 | | Daily Target 5 | 28.51 |
Daily price and volume Prajay Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.75 (1.02%) |
26.19 |
26.19 - 27.79 |
0.6836 times |
Thu 18 December 2025 |
26.48 (-2.29%) |
26.25 |
26.00 - 27.00 |
1.4796 times |
Wed 17 December 2025 |
27.10 (-0.15%) |
26.99 |
26.56 - 27.59 |
0.6037 times |
Tue 16 December 2025 |
27.14 (-2.86%) |
27.56 |
27.00 - 28.00 |
0.6177 times |
Mon 15 December 2025 |
27.94 (-1.17%) |
28.80 |
27.60 - 28.80 |
0.5711 times |
Sat 13 December 2025 |
28.27 (0.75%) |
28.06 |
27.51 - 28.89 |
1.0136 times |
Thu 11 December 2025 |
28.06 (-1.02%) |
28.05 |
27.51 - 28.43 |
0.2115 times |
Wed 10 December 2025 |
28.35 (1.98%) |
27.79 |
27.40 - 28.69 |
2.0513 times |
Tue 09 December 2025 |
27.80 (-0.32%) |
27.19 |
26.50 - 28.49 |
2.2235 times |
Mon 08 December 2025 |
27.89 (-3.99%) |
29.01 |
27.71 - 29.01 |
0.5443 times |
Fri 05 December 2025 |
29.05 (-2.32%) |
29.70 |
28.60 - 29.70 |
1.1285 times |
Weekly price and charts PrajayEng Strong weekly Stock price targets for PrajayEng PRAENG_BE are 24.98 and 27.78 | Weekly Target 1 | 24.38 | | Weekly Target 2 | 25.57 | | Weekly Target 3 | 27.183333333333 | | Weekly Target 4 | 28.37 | | Weekly Target 5 | 29.98 |
Weekly price and volumes for Prajay Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.75 (-5.38%) |
28.80 |
26.00 - 28.80 |
0.3407 times |
Sat 13 December 2025 |
28.27 (-2.69%) |
29.01 |
26.50 - 29.01 |
0.5206 times |
Fri 05 December 2025 |
29.05 (-5.93%) |
32.00 |
28.60 - 32.20 |
0.44 times |
Fri 28 November 2025 |
30.88 (-1.81%) |
31.00 |
30.11 - 32.60 |
1.1882 times |
Fri 21 November 2025 |
31.45 (-0.25%) |
31.00 |
28.40 - 31.56 |
1.2507 times |
Fri 14 November 2025 |
31.53 (8.76%) |
28.99 |
28.00 - 32.00 |
0.8856 times |
Fri 07 November 2025 |
28.99 (-11.29%) |
32.10 |
28.70 - 32.50 |
1.2222 times |
Fri 31 October 2025 |
32.68 (18.06%) |
27.99 |
27.98 - 33.88 |
3.0054 times |
Fri 24 October 2025 |
27.68 (3.21%) |
27.03 |
26.00 - 28.65 |
0.535 times |
Fri 17 October 2025 |
26.82 (-4.39%) |
28.49 |
26.11 - 28.49 |
0.6115 times |
Fri 10 October 2025 |
28.05 (8.72%) |
25.31 |
25.31 - 28.60 |
0.9805 times |
Monthly price and charts PrajayEng Strong monthly Stock price targets for PrajayEng PRAENG_BE are 23.28 and 29.48 | Monthly Target 1 | 22.12 | | Monthly Target 2 | 24.43 | | Monthly Target 3 | 28.316666666667 | | Monthly Target 4 | 30.63 | | Monthly Target 5 | 34.52 |
Monthly price and volumes Prajay Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.75 (-13.37%) |
32.00 |
26.00 - 32.20 |
0.3478 times |
Fri 28 November 2025 |
30.88 (-5.51%) |
32.10 |
28.00 - 32.60 |
1.2153 times |
Fri 31 October 2025 |
32.68 (29.22%) |
26.50 |
24.20 - 33.88 |
1.6056 times |
Tue 30 September 2025 |
25.29 (-16.18%) |
27.31 |
23.55 - 28.94 |
1.1216 times |
Fri 29 November 2024 |
30.17 (-18.19%) |
37.50 |
29.55 - 37.80 |
0.7962 times |
Thu 31 October 2024 |
36.88 (-2.33%) |
37.26 |
30.00 - 38.40 |
0.8884 times |
Mon 30 September 2024 |
37.76 (-11.3%) |
42.57 |
36.50 - 43.00 |
1.2316 times |
Fri 30 August 2024 |
42.57 (46.69%) |
41.85 |
40.60 - 43.40 |
0.0601 times |
Fri 14 June 2024 |
29.02 (8.49%) |
26.05 |
25.30 - 29.88 |
2.0483 times |
Fri 31 May 2024 |
26.75 (-5.31%) |
28.30 |
26.70 - 29.90 |
0.685 times |
Tue 30 April 2024 |
28.25 (17.46%) |
24.05 |
22.85 - 30.60 |
1.1184 times |
DMA SMA EMA moving averages of Prajay Eng PRAENG_BE
DMA (daily moving average) of Prajay Eng PRAENG_BE
| DMA period | DMA value | | 5 day DMA | 27.08 | | 12 day DMA | 27.88 | | 20 day DMA | 29.17 | | 35 day DMA | 29.62 | | 50 day DMA | 29.24 | | 100 day DMA | 29.63 | | 150 day DMA | 31.45 | | 200 day DMA | 30.27 | EMA (exponential moving average) of Prajay Eng PRAENG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.07 | 27.23 | 27.61 | | 12 day EMA | 27.89 | 28.1 | 28.39 | | 20 day EMA | 28.44 | 28.62 | 28.85 | | 35 day EMA | 28.7 | 28.81 | 28.95 | | 50 day EMA | 28.76 | 28.84 | 28.94 |
SMA (simple moving average) of Prajay Eng PRAENG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.08 | 27.39 | 27.7 | | 12 day SMA | 27.88 | 28.17 | 28.56 | | 20 day SMA | 29.17 | 29.41 | 29.59 | | 35 day SMA | 29.62 | 29.8 | 29.96 | | 50 day SMA | 29.24 | 29.23 | 29.24 | | 100 day SMA | 29.63 | 29.7 | 29.79 | | 150 day SMA | 31.45 | 31.47 | 31.49 | | 200 day SMA | 30.27 | 30.26 | 30.25 |
|
|
