login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrajayEngineers

Strong Daily Stock price targets for PrajayEngineers PRAENG are 22.08 and 23.83

Daily Target 1	20.72
Daily Target 2	21.68
Daily Target 3	22.47
Daily Target 4	23.43
Daily Target 5	24.22

Daily price and volume Prajay Engineers

Date	Closing	Open	Range	Volume
Wed 15 April 2026	22.64 (3.9%)	22.38	21.51 - 23.26	1.2533 times
Mon 13 April 2026	21.79 (-2.02%)	22.68	21.26 - 22.68	0.5479 times
Fri 10 April 2026	22.24 (-3.22%)	22.22	22.11 - 24.29	2.0302 times
Thu 09 April 2026	22.98 (11.39%)	20.60	20.24 - 24.40	1.3164 times
Wed 08 April 2026	20.63 (4.09%)	20.44	20.10 - 21.48	0.6326 times
Tue 07 April 2026	19.82 (-3.69%)	20.13	19.26 - 20.89	0.9225 times
Mon 06 April 2026	20.58 (-3.11%)	21.61	20.00 - 21.85	0.6884 times
Thu 02 April 2026	21.24 (9.99%)	19.32	18.87 - 21.24	0.9164 times
Wed 01 April 2026	19.31 (8.12%)	18.30	18.25 - 19.38	0.8305 times
Mon 30 March 2026	17.86 (-4.64%)	19.19	17.00 - 19.19	0.8616 times
Fri 27 March 2026	18.73 (-4.24%)	19.79	18.50 - 20.24	1.5765 times

Daily chart PrajayEngineers

Weekly price and charts PrajayEngineers

Strong weekly Stock price targets for PrajayEngineers PRAENG are 20.95 and 22.95

Weekly Target 1	20.39
Weekly Target 2	21.51
Weekly Target 3	22.386666666667
Weekly Target 4	23.51
Weekly Target 5	24.39

Weekly price and volumes for Prajay Engineers

Date	Closing	Open	Range	Volume
Wed 15 April 2026	22.64 (1.8%)	22.68	21.26 - 23.26	0.532 times
Fri 10 April 2026	22.24 (4.71%)	21.61	19.26 - 24.40	1.651 times
Thu 02 April 2026	21.24 (13.4%)	19.19	17.00 - 21.24	0.7704 times
Fri 27 March 2026	18.73 (-3.6%)	19.25	18.00 - 20.29	1.2934 times
Fri 20 March 2026	19.43 (3.74%)	18.05	17.43 - 20.10	0.9967 times
Fri 13 March 2026	18.73 (-17.01%)	22.50	18.36 - 23.20	2.2662 times
Fri 06 March 2026	22.57 (7.07%)	20.90	19.02 - 23.76	0.5412 times
Fri 27 February 2026	21.08 (-6.77%)	22.98	20.80 - 23.15	0.5498 times
Fri 20 February 2026	22.61 (0.89%)	22.30	21.00 - 23.00	0.9481 times
Fri 13 February 2026	22.41 (4.87%)	22.47	21.80 - 23.80	0.4513 times
Fri 06 February 2026	21.37 (-24.14%)	22.40	21.00 - 23.71	0.9893 times

weekly chart PrajayEngineers

Monthly price and charts PrajayEngineers

Strong monthly Stock price targets for PrajayEngineers PRAENG are 20.45 and 26.6

Monthly Target 1	15.61
Monthly Target 2	19.13
Monthly Target 3	21.763333333333
Monthly Target 4	25.28
Monthly Target 5	27.91

Monthly price and volumes Prajay Engineers

Date	Closing	Open	Range	Volume
Wed 15 April 2026	22.64 (26.76%)	18.30	18.25 - 24.40	0.2207 times
Mon 30 March 2026	17.86 (-15.28%)	20.90	17.00 - 23.76	0.4376 times
Fri 27 February 2026	21.08 (-25.17%)	22.40	20.80 - 23.80	0.2403 times
Mon 08 September 2025	28.17 (3.64%)	27.50	25.01 - 30.00	0.8295 times
Fri 29 August 2025	27.18 (43.05%)	19.10	17.61 - 27.60	2.4396 times
Thu 31 July 2025	19.00 (-16.59%)	22.78	19.00 - 24.20	0.8191 times
Mon 30 June 2025	22.78 (13.9%)	20.00	19.65 - 25.44	1.761 times
Fri 30 May 2025	20.00 (3.25%)	19.55	17.12 - 21.78	0.7235 times
Wed 30 April 2025	19.37 (-6.79%)	20.50	18.42 - 24.40	0.7412 times
Fri 28 March 2025	20.78 (-6.23%)	22.00	19.61 - 24.52	1.7876 times
Fri 28 February 2025	22.16 (-15.16%)	27.41	17.75 - 27.41	2.3961 times

monthly chart PrajayEngineers

Indicator Analysis of PrajayEngineers

Please login to view indicator analysis. or View indicator analysis of PrajayEngineers PRAENG on MunafaSutra.com for free

DMA SMA EMA moving averages of Prajay Engineers PRAENG

DMA (daily moving average) of Prajay Engineers PRAENG

DMA period	DMA value
5 day DMA	22.06
12 day DMA	20.62
20 day DMA	20.01
35 day DMA	20.82
50 day DMA	21.38
100 day DMA	21.63
150 day DMA	21.4
200 day DMA	21.6

EMA (exponential moving average) of Prajay Engineers PRAENG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.93	21.58	21.48
12 day EMA	21.12	20.84	20.67
20 day EMA	20.88	20.7	20.59
35 day EMA	21.21	21.13	21.09
50 day EMA	21.92	21.89	21.89

SMA (simple moving average) of Prajay Engineers PRAENG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.06	21.49	21.25
12 day SMA	20.62	20.34	20.03
20 day SMA	20.01	19.88	19.89
35 day SMA	20.82	20.81	20.8
50 day SMA	21.38	21.46	21.59
100 day SMA	21.63	21.63	21.64
150 day SMA	21.4	21.39	21.38
200 day SMA	21.6	21.61	21.64

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme