Login or Join
HomepagePrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrajayEngineers
Strong Daily Stock price targets for PrajayEngineers PRAENG are 18.68 and 19.37
| Daily Target 1 | 18.52 |
| Daily Target 2 | 18.83 |
| Daily Target 3 | 19.21 |
| Daily Target 4 | 19.52 |
| Daily Target 5 | 19.9 |
Daily price and volume Prajay Engineers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.14 (0.84%) | 19.29 | 18.90 - 19.59 | 0.5018 times | Tue 14 July 2026 | 18.98 (-2.22%) | 19.03 | 18.90 - 19.69 | 1.1191 times | Mon 13 July 2026 | 19.41 (-1.92%) | 20.30 | 19.35 - 20.30 | 0.9417 times | Fri 10 July 2026 | 19.79 (2.17%) | 19.98 | 19.18 - 20.70 | 2.4809 times | Thu 09 July 2026 | 19.37 (-1.92%) | 20.00 | 19.22 - 20.03 | 1.7042 times | Wed 08 July 2026 | 19.75 (-2.42%) | 20.05 | 19.53 - 20.50 | 0.5289 times | Tue 07 July 2026 | 20.24 (-0.2%) | 20.00 | 19.95 - 20.70 | 0.1634 times | Mon 06 July 2026 | 20.28 (1.35%) | 20.07 | 19.80 - 20.50 | 0.5152 times | Fri 03 July 2026 | 20.01 (1.52%) | 19.75 | 19.31 - 20.20 | 1.0978 times | Thu 02 July 2026 | 19.71 (-1.79%) | 20.57 | 19.52 - 20.57 | 0.947 times | Wed 01 July 2026 | 20.07 (3.83%) | 19.60 | 19.60 - 20.39 | 1.3602 times |
Weekly price and charts PrajayEngineers
Strong weekly Stock price targets for PrajayEngineers PRAENG are 18.32 and 19.72
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 19.446666666667 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Prajay Engineers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.14 (-3.28%) | 20.30 | 18.90 - 20.30 | 0.3187 times | Fri 10 July 2026 | 19.79 (-1.1%) | 20.07 | 19.18 - 20.70 | 0.6707 times | Fri 03 July 2026 | 20.01 (-4.94%) | 20.30 | 18.99 - 21.00 | 1.2423 times | Thu 25 June 2026 | 21.05 (-0.52%) | 21.89 | 20.47 - 21.90 | 0.7782 times | Fri 19 June 2026 | 21.16 (2.77%) | 21.10 | 20.26 - 22.14 | 1.2114 times | Fri 12 June 2026 | 20.59 (-4.63%) | 21.98 | 20.10 - 21.98 | 1.1134 times | Fri 05 June 2026 | 21.59 (-2.48%) | 22.14 | 20.26 - 23.00 | 1.3278 times | Fri 29 May 2026 | 22.14 (3.6%) | 21.75 | 20.50 - 23.98 | 1.2139 times | Fri 22 May 2026 | 21.37 (-3.17%) | 21.56 | 20.34 - 22.38 | 1.0539 times | Fri 15 May 2026 | 22.07 (-7.66%) | 24.68 | 21.64 - 24.68 | 1.0698 times | Fri 08 May 2026 | 23.90 (5.85%) | 22.95 | 22.10 - 24.99 | 2.098 times |
Monthly price and charts PrajayEngineers
Strong monthly Stock price targets for PrajayEngineers PRAENG are 18.12 and 19.92
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 19.58 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Prajay Engineers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.14 (-0.98%) | 19.60 | 18.90 - 20.70 | 0.115 times | Tue 30 June 2026 | 19.33 (-12.69%) | 22.14 | 18.99 - 23.00 | 0.4272 times | Fri 29 May 2026 | 22.14 (-1.95%) | 22.95 | 20.34 - 24.99 | 0.4424 times | Thu 30 April 2026 | 22.58 (26.43%) | 18.30 | 18.25 - 26.20 | 0.6887 times | Mon 30 March 2026 | 17.86 (-15.28%) | 20.90 | 17.00 - 23.76 | 0.5582 times | Fri 27 February 2026 | 21.08 (-25.17%) | 22.40 | 20.80 - 23.80 | 0.3065 times | Mon 08 September 2025 | 28.17 (3.64%) | 27.50 | 25.01 - 30.00 | 1.0582 times | Fri 29 August 2025 | 27.18 (43.05%) | 19.10 | 17.61 - 27.60 | 3.1123 times | Thu 31 July 2025 | 19.00 (-16.59%) | 22.78 | 19.00 - 24.20 | 1.045 times | Mon 30 June 2025 | 22.78 (13.9%) | 20.00 | 19.65 - 25.44 | 2.2465 times | Fri 30 May 2025 | 20.00 (3.25%) | 19.55 | 17.12 - 21.78 | 0.923 times |
Indicator Analysis of PrajayEngineers
Please login to view indicator analysis. or View indicator analysis of PrajayEngineers PRAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engineers PRAENG
DMA (daily moving average) of Prajay Engineers PRAENG
| DMA period | DMA value |
| 5 day DMA | 19.34 |
| 12 day DMA | 19.67 |
| 20 day DMA | 20.21 |
| 35 day DMA | 20.65 |
| 50 day DMA | 21.11 |
| 100 day DMA | 21.31 |
| 150 day DMA | 21.52 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Prajay Engineers PRAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.44 | 19.67 |
| 12 day EMA | 19.72 | 19.83 | 19.98 |
| 20 day EMA | 20.06 | 20.16 | 20.28 |
| 35 day EMA | 20.59 | 20.68 | 20.78 |
| 50 day EMA | 21.07 | 21.15 | 21.24 |
SMA (simple moving average) of Prajay Engineers PRAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.34 | 19.46 | 19.71 |
| 12 day SMA | 19.67 | 19.79 | 19.96 |
| 20 day SMA | 20.21 | 20.32 | 20.41 |
| 35 day SMA | 20.65 | 20.7 | 20.77 |
| 50 day SMA | 21.11 | 21.19 | 21.26 |
| 100 day SMA | 21.31 | 21.34 | 21.38 |
| 150 day SMA | 21.52 | 21.54 | 21.56 |
| 200 day SMA | 21.44 | 21.45 | 21.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.