Login or Join
HomepagePrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrajayEngineers
Strong Daily Stock price targets for PrajayEngineers PRAENG are 21.78 and 23.12
| Daily Target 1 | 20.71 |
| Daily Target 2 | 21.5 |
| Daily Target 3 | 22.046666666667 |
| Daily Target 4 | 22.84 |
| Daily Target 5 | 23.39 |
Daily price and volume Prajay Engineers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 22.30 (0.72%) | 21.62 | 21.25 - 22.59 | 1.2424 times | Mon 23 February 2026 | 22.14 (-2.08%) | 22.98 | 22.00 - 22.98 | 0.4446 times | Fri 20 February 2026 | 22.61 (0.04%) | 22.90 | 21.80 - 23.00 | 0.5056 times | Thu 19 February 2026 | 22.60 (-0.04%) | 22.95 | 21.50 - 22.95 | 1.4503 times | Wed 18 February 2026 | 22.61 (5.8%) | 21.80 | 21.10 - 22.85 | 2.7333 times | Tue 17 February 2026 | 21.37 (0.28%) | 21.74 | 21.00 - 21.75 | 1.3491 times | Mon 16 February 2026 | 21.31 (-4.91%) | 22.30 | 21.00 - 22.74 | 0.9426 times | Fri 13 February 2026 | 22.41 (-1.06%) | 22.87 | 22.00 - 22.88 | 0.4751 times | Thu 12 February 2026 | 22.65 (-1.39%) | 23.69 | 22.33 - 23.69 | 0.5366 times | Wed 11 February 2026 | 22.97 (-0.3%) | 23.05 | 22.85 - 23.80 | 0.3204 times | Tue 10 February 2026 | 23.04 (0.61%) | 22.89 | 22.47 - 23.38 | 0.9289 times |
Weekly price and charts PrajayEngineers
Strong weekly Stock price targets for PrajayEngineers PRAENG are 20.91 and 22.64
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 22.176666666667 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Prajay Engineers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 22.30 (-1.37%) | 22.98 | 21.25 - 22.98 | 0.0542 times | Fri 20 February 2026 | 22.61 (0.89%) | 22.30 | 21.00 - 23.00 | 0.2241 times | Fri 13 February 2026 | 22.41 (4.87%) | 22.47 | 21.80 - 23.80 | 0.1067 times | Fri 06 February 2026 | 21.37 (-24.14%) | 22.40 | 21.00 - 23.71 | 0.2339 times | Mon 08 September 2025 | 28.17 (5.39%) | 26.80 | 26.80 - 29.00 | 0.2563 times | Fri 05 September 2025 | 26.73 (-1.66%) | 27.50 | 25.01 - 30.00 | 2.1419 times | Fri 29 August 2025 | 27.18 (20.48%) | 23.00 | 21.70 - 27.60 | 2.6426 times | Fri 22 August 2025 | 22.56 (18.3%) | 19.60 | 19.30 - 23.45 | 2.5309 times | Thu 14 August 2025 | 19.07 (7.07%) | 18.68 | 17.91 - 21.39 | 1.6092 times | Fri 08 August 2025 | 17.81 (-4.09%) | 18.67 | 17.61 - 19.21 | 0.2003 times | Fri 01 August 2025 | 18.57 (-8.25%) | 20.93 | 18.30 - 20.93 | 0.3548 times |
Monthly price and charts PrajayEngineers
Strong monthly Stock price targets for PrajayEngineers PRAENG are 20.25 and 23.05
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 22.366666666667 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Prajay Engineers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 22.30 (-20.84%) | 22.40 | 21.00 - 23.80 | 0.1688 times | Mon 08 September 2025 | 28.17 (3.64%) | 27.50 | 25.01 - 30.00 | 0.6541 times | Fri 29 August 2025 | 27.18 (43.05%) | 19.10 | 17.61 - 27.60 | 1.9239 times | Thu 31 July 2025 | 19.00 (-16.59%) | 22.78 | 19.00 - 24.20 | 0.646 times | Mon 30 June 2025 | 22.78 (13.9%) | 20.00 | 19.65 - 25.44 | 1.3887 times | Fri 30 May 2025 | 20.00 (3.25%) | 19.55 | 17.12 - 21.78 | 0.5705 times | Wed 30 April 2025 | 19.37 (-6.79%) | 20.50 | 18.42 - 24.40 | 0.5845 times | Fri 28 March 2025 | 20.78 (-6.23%) | 22.00 | 19.61 - 24.52 | 1.4097 times | Fri 28 February 2025 | 22.16 (-15.16%) | 27.41 | 17.75 - 27.41 | 1.8895 times | Fri 31 January 2025 | 26.12 (-11.49%) | 29.70 | 22.76 - 34.89 | 0.7642 times | Tue 31 December 2024 | 29.51 (-29.87%) | 30.98 | 26.52 - 33.33 | 0.4702 times |
Indicator Analysis of PrajayEngineers
Please login to view indicator analysis. or View indicator analysis of PrajayEngineers PRAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engineers PRAENG
DMA (daily moving average) of Prajay Engineers PRAENG
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 22.41 |
| 20 day DMA | 22.85 |
| 35 day DMA | 23.2 |
| 50 day DMA | 22.01 |
| 100 day DMA | 21.82 |
| 150 day DMA | 21.6 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Prajay Engineers PRAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.31 | 22.4 |
| 12 day EMA | 22.48 | 22.51 | 22.58 |
| 20 day EMA | 22.65 | 22.69 | 22.75 |
| 35 day EMA | 22.23 | 22.23 | 22.24 |
| 50 day EMA | 22.01 | 22 | 21.99 |
SMA (simple moving average) of Prajay Engineers PRAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.27 | 22.1 |
| 12 day SMA | 22.41 | 22.33 | 22.31 |
| 20 day SMA | 22.85 | 23.12 | 23.45 |
| 35 day SMA | 23.2 | 23.15 | 23.09 |
| 50 day SMA | 22.01 | 21.97 | 21.94 |
| 100 day SMA | 21.82 | 21.79 | 21.75 |
| 150 day SMA | 21.6 | 21.61 | 21.62 |
| 200 day SMA | 22.97 | 23.02 | 23.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.