PrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrajayEngineers Strong Daily Stock price targets for PrajayEngineers PRAENG are 16.71 and 17.67 | Daily Target 1 | 16.52 | | Daily Target 2 | 16.89 | | Daily Target 3 | 17.483333333333 | | Daily Target 4 | 17.85 | | Daily Target 5 | 18.44 |
Daily price and volume Prajay Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
17.25 (-4.7%) |
17.76 |
17.12 - 18.08 |
1.2045 times |
Thu 08 May 2025 |
18.10 (-4.64%) |
18.99 |
17.80 - 19.40 |
2.4875 times |
Wed 07 May 2025 |
18.98 (0.53%) |
18.88 |
18.78 - 19.31 |
0.8923 times |
Tue 06 May 2025 |
18.88 (-6.72%) |
20.94 |
18.50 - 20.94 |
1.0908 times |
Mon 05 May 2025 |
20.24 (1.66%) |
20.55 |
20.08 - 20.55 |
0.1862 times |
Fri 02 May 2025 |
19.91 (2.79%) |
19.55 |
19.48 - 20.10 |
0.7529 times |
Wed 30 April 2025 |
19.37 (-5.51%) |
20.01 |
19.00 - 20.63 |
0.9112 times |
Tue 29 April 2025 |
20.50 (-1.2%) |
21.06 |
20.35 - 21.65 |
0.6402 times |
Mon 28 April 2025 |
20.75 (-1.38%) |
22.00 |
20.55 - 22.00 |
0.645 times |
Fri 25 April 2025 |
21.04 (-5.86%) |
22.95 |
20.81 - 22.95 |
1.1895 times |
Thu 24 April 2025 |
22.35 (-5.58%) |
24.40 |
22.10 - 24.40 |
1.4132 times |
Weekly price and charts PrajayEngineers Strong weekly Stock price targets for PrajayEngineers PRAENG are 15.28 and 19.1 | Weekly Target 1 | 14.62 | | Weekly Target 2 | 15.93 | | Weekly Target 3 | 18.436666666667 | | Weekly Target 4 | 19.75 | | Weekly Target 5 | 22.26 |
Weekly price and volumes for Prajay Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
17.25 (-13.36%) |
20.55 |
17.12 - 20.94 |
0.6658 times |
Fri 02 May 2025 |
19.91 (-5.37%) |
22.00 |
19.00 - 22.00 |
0.335 times |
Fri 25 April 2025 |
21.04 (-3.97%) |
21.91 |
20.81 - 24.40 |
0.7554 times |
Thu 17 April 2025 |
21.91 (3.3%) |
21.06 |
20.69 - 22.05 |
0.5042 times |
Fri 11 April 2025 |
21.21 (3.67%) |
19.05 |
18.42 - 21.65 |
0.3952 times |
Fri 04 April 2025 |
20.46 (-1.54%) |
20.50 |
19.99 - 22.88 |
0.8065 times |
Fri 28 March 2025 |
20.78 (-6.9%) |
22.40 |
19.81 - 23.70 |
1.8401 times |
Fri 21 March 2025 |
22.32 (7.46%) |
20.77 |
19.61 - 23.70 |
2.3868 times |
Thu 13 March 2025 |
20.77 (-10.01%) |
22.90 |
20.20 - 23.50 |
1.2087 times |
Fri 07 March 2025 |
23.08 (4.15%) |
22.00 |
20.11 - 24.52 |
1.1023 times |
Fri 28 February 2025 |
22.16 (-2.98%) |
22.00 |
21.40 - 26.25 |
3.1869 times |
Monthly price and charts PrajayEngineers Strong monthly Stock price targets for PrajayEngineers PRAENG are 15.28 and 19.1 | Monthly Target 1 | 14.62 | | Monthly Target 2 | 15.93 | | Monthly Target 3 | 18.436666666667 | | Monthly Target 4 | 19.75 | | Monthly Target 5 | 22.26 |
Monthly price and volumes Prajay Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
17.25 (-10.94%) |
19.55 |
17.12 - 20.94 |
0.1239 times |
Wed 30 April 2025 |
19.37 (-6.79%) |
20.50 |
18.42 - 24.40 |
0.447 times |
Fri 28 March 2025 |
20.78 (-6.23%) |
22.00 |
19.61 - 24.52 |
1.078 times |
Fri 28 February 2025 |
22.16 (-15.16%) |
27.41 |
17.75 - 27.41 |
1.445 times |
Fri 31 January 2025 |
26.12 (-11.49%) |
29.70 |
22.76 - 34.89 |
0.5844 times |
Tue 31 December 2024 |
29.51 (-29.87%) |
30.98 |
26.52 - 33.33 |
0.3596 times |
Thu 29 August 2024 |
42.08 (5.78%) |
40.48 |
31.61 - 46.20 |
1.356 times |
Wed 31 July 2024 |
39.78 (30.21%) |
30.55 |
29.10 - 43.91 |
1.4415 times |
Fri 28 June 2024 |
30.55 (45.82%) |
29.70 |
29.69 - 37.70 |
0.7192 times |
Fri 20 October 2023 |
20.95 (55.76%) |
13.40 |
13.00 - 20.95 |
2.4455 times |
Fri 29 September 2023 |
13.45 (-9.73%) |
14.85 |
13.10 - 16.00 |
0.6513 times |
DMA SMA EMA moving averages of Prajay Engineers PRAENG
DMA (daily moving average) of Prajay Engineers PRAENG
| DMA period | DMA value | | 5 day DMA | 18.69 | | 12 day DMA | 20.09 | | 20 day DMA | 20.67 | | 35 day DMA | 20.97 | | 50 day DMA | 21.35 | | 100 day DMA | 24.39 | | 150 day DMA | 28.2 | | 200 day DMA | 25.58 | EMA (exponential moving average) of Prajay Engineers PRAENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.46 | 19.07 | 19.56 | | 12 day EMA | 19.56 | 19.98 | 20.32 | | 20 day EMA | 20.15 | 20.45 | 20.7 | | 35 day EMA | 20.69 | 20.89 | 21.05 | | 50 day EMA | 20.94 | 21.09 | 21.21 |
SMA (simple moving average) of Prajay Engineers PRAENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.69 | 19.22 | 19.48 | | 12 day SMA | 20.09 | 20.59 | 20.93 | | 20 day SMA | 20.67 | 20.78 | 20.9 | | 35 day SMA | 20.97 | 21.07 | 21.14 | | 50 day SMA | 21.35 | 21.41 | 21.41 | | 100 day SMA | 24.39 | 24.54 | 24.69 | | 150 day SMA | 28.2 | 28.29 | 28.38 | | 200 day SMA | 25.58 | 25.57 | 25.55 |
|
|
