Login or Join
HomepagePrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrajayEngineers
Strong Daily Stock price targets for PrajayEngineers PRAENG are 21.2 and 22.95
| Daily Target 1 | 20.88 |
| Daily Target 2 | 21.51 |
| Daily Target 3 | 22.63 |
| Daily Target 4 | 23.26 |
| Daily Target 5 | 24.38 |
Daily price and volume Prajay Engineers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.14 (-3.57%) | 23.75 | 22.00 - 23.75 | 0.7737 times | Wed 27 May 2026 | 22.96 (9.02%) | 21.58 | 21.10 - 23.98 | 1.6577 times | Tue 26 May 2026 | 21.06 (0.77%) | 20.50 | 20.50 - 21.25 | 1.2079 times | Mon 25 May 2026 | 20.90 (-2.2%) | 21.75 | 20.56 - 21.84 | 1.2577 times | Fri 22 May 2026 | 21.37 (-2.78%) | 22.04 | 21.30 - 22.04 | 0.2583 times | Thu 21 May 2026 | 21.98 (2.04%) | 21.80 | 21.66 - 22.38 | 0.2755 times | Wed 20 May 2026 | 21.54 (0.05%) | 21.98 | 21.20 - 21.98 | 0.6236 times | Tue 19 May 2026 | 21.53 (4.92%) | 20.34 | 20.34 - 22.35 | 1.2487 times | Mon 18 May 2026 | 20.52 (-7.02%) | 21.56 | 20.35 - 21.59 | 1.8454 times | Fri 15 May 2026 | 22.07 (-2.22%) | 22.58 | 21.64 - 22.88 | 0.8516 times | Thu 14 May 2026 | 22.57 (-0.18%) | 22.99 | 22.20 - 24.25 | 0.6302 times |
Weekly price and charts PrajayEngineers
Strong weekly Stock price targets for PrajayEngineers PRAENG are 21.32 and 24.8
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 22.206666666667 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Prajay Engineers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.14 (3.6%) | 21.75 | 20.50 - 23.98 | 0.7644 times | Fri 22 May 2026 | 21.37 (-3.17%) | 21.56 | 20.34 - 22.38 | 0.6636 times | Fri 15 May 2026 | 22.07 (-7.66%) | 24.68 | 21.64 - 24.68 | 0.6736 times | Fri 08 May 2026 | 23.90 (5.85%) | 22.95 | 22.10 - 24.99 | 1.3211 times | Thu 30 April 2026 | 22.58 (-0.13%) | 22.16 | 21.79 - 24.19 | 0.7205 times | Fri 24 April 2026 | 22.61 (-3.58%) | 23.56 | 22.32 - 26.20 | 2.0975 times | Fri 17 April 2026 | 23.45 (5.44%) | 22.68 | 21.26 - 24.00 | 0.7615 times | Fri 10 April 2026 | 22.24 (4.71%) | 21.61 | 19.26 - 24.40 | 1.3324 times | Thu 02 April 2026 | 21.24 (13.4%) | 19.19 | 17.00 - 21.24 | 0.6217 times | Fri 27 March 2026 | 18.73 (-3.6%) | 19.25 | 18.00 - 20.29 | 1.0438 times | Fri 20 March 2026 | 19.43 (3.74%) | 18.05 | 17.43 - 20.10 | 0.8044 times |
Monthly price and charts PrajayEngineers
Strong monthly Stock price targets for PrajayEngineers PRAENG are 18.92 and 23.57
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 22.49 |
| Monthly Target 4 | 24.64 |
| Monthly Target 5 | 27.14 |
Monthly price and volumes Prajay Engineers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.14 (-1.95%) | 22.95 | 20.34 - 24.99 | 0.3906 times | Thu 30 April 2026 | 22.58 (26.43%) | 18.30 | 18.25 - 26.20 | 0.608 times | Mon 30 March 2026 | 17.86 (-15.28%) | 20.90 | 17.00 - 23.76 | 0.4929 times | Fri 27 February 2026 | 21.08 (-25.17%) | 22.40 | 20.80 - 23.80 | 0.2706 times | Mon 08 September 2025 | 28.17 (3.64%) | 27.50 | 25.01 - 30.00 | 0.9343 times | Fri 29 August 2025 | 27.18 (43.05%) | 19.10 | 17.61 - 27.60 | 2.7478 times | Thu 31 July 2025 | 19.00 (-16.59%) | 22.78 | 19.00 - 24.20 | 0.9226 times | Mon 30 June 2025 | 22.78 (13.9%) | 20.00 | 19.65 - 25.44 | 1.9835 times | Fri 30 May 2025 | 20.00 (3.25%) | 19.55 | 17.12 - 21.78 | 0.8149 times | Wed 30 April 2025 | 19.37 (-6.79%) | 20.50 | 18.42 - 24.40 | 0.8348 times | Fri 28 March 2025 | 20.78 (-6.23%) | 22.00 | 19.61 - 24.52 | 2.0134 times |
Indicator Analysis of PrajayEngineers
Please login to view indicator analysis. or View indicator analysis of PrajayEngineers PRAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engineers PRAENG
DMA (daily moving average) of Prajay Engineers PRAENG
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 21.77 |
| 20 day DMA | 22.21 |
| 35 day DMA | 22.59 |
| 50 day DMA | 21.61 |
| 100 day DMA | 22.08 |
| 150 day DMA | 21.85 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Prajay Engineers PRAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.84 | 21.28 |
| 12 day EMA | 21.93 | 21.89 | 21.7 |
| 20 day EMA | 22.05 | 22.04 | 21.94 |
| 35 day EMA | 21.83 | 21.81 | 21.74 |
| 50 day EMA | 21.63 | 21.61 | 21.56 |
SMA (simple moving average) of Prajay Engineers PRAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.65 | 21.37 |
| 12 day SMA | 21.77 | 21.8 | 21.8 |
| 20 day SMA | 22.21 | 22.21 | 22.21 |
| 35 day SMA | 22.59 | 22.52 | 22.45 |
| 50 day SMA | 21.61 | 21.56 | 21.55 |
| 100 day SMA | 22.08 | 22.04 | 21.98 |
| 150 day SMA | 21.85 | 21.84 | 21.83 |
| 200 day SMA | 21.57 | 21.56 | 21.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.