PrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrajayEngineers Strong Daily Stock price targets for PrajayEngineers PRAENG are 23.79 and 24.71 | Daily Target 1 | 23.62 | | Daily Target 2 | 23.96 | | Daily Target 3 | 24.54 | | Daily Target 4 | 24.88 | | Daily Target 5 | 25.46 |
Daily price and volume Prajay Engineers
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
24.30 (-2.8%) |
25.12 |
24.20 - 25.12 |
0.3116 times |
Fri 07 February 2025 |
25.00 (-1.85%) |
26.00 |
24.58 - 26.00 |
0.5901 times |
Thu 06 February 2025 |
25.47 (1.56%) |
25.76 |
25.13 - 26.90 |
1.6267 times |
Wed 05 February 2025 |
25.08 (-3.43%) |
26.01 |
24.94 - 27.12 |
1.4724 times |
Tue 04 February 2025 |
25.97 (1.96%) |
25.38 |
25.35 - 26.49 |
0.2971 times |
Mon 03 February 2025 |
25.47 (-2.49%) |
27.41 |
24.53 - 27.41 |
0.7896 times |
Fri 31 January 2025 |
26.12 (2.96%) |
25.37 |
24.81 - 26.49 |
0.6449 times |
Thu 30 January 2025 |
25.37 (-0.04%) |
25.38 |
24.65 - 25.89 |
0.6415 times |
Wed 29 January 2025 |
25.38 (6.37%) |
23.86 |
23.85 - 25.73 |
1.6997 times |
Tue 28 January 2025 |
23.86 (-3.75%) |
25.98 |
22.76 - 26.00 |
1.9263 times |
Mon 27 January 2025 |
24.79 (-8.63%) |
27.54 |
24.55 - 27.54 |
3.2394 times |
Weekly price and charts PrajayEngineers Strong weekly Stock price targets for PrajayEngineers PRAENG are 23.79 and 24.71 | Weekly Target 1 | 23.62 | | Weekly Target 2 | 23.96 | | Weekly Target 3 | 24.54 | | Weekly Target 4 | 24.88 | | Weekly Target 5 | 25.46 |
Weekly price and volumes for Prajay Engineers
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
24.30 (-2.8%) |
25.12 |
24.20 - 25.12 |
0.0435 times |
Fri 07 February 2025 |
25.00 (-4.29%) |
27.41 |
24.53 - 27.41 |
0.6666 times |
Fri 31 January 2025 |
26.12 (-3.72%) |
27.54 |
22.76 - 27.54 |
1.1377 times |
Fri 24 January 2025 |
27.13 (-7.22%) |
29.40 |
26.00 - 30.29 |
1.1912 times |
Fri 17 January 2025 |
29.24 (-4.44%) |
29.50 |
27.97 - 30.89 |
0.7716 times |
Fri 10 January 2025 |
30.60 (-6.71%) |
32.73 |
29.53 - 33.55 |
1.162 times |
Fri 03 January 2025 |
32.80 (17.02%) |
28.80 |
26.52 - 34.89 |
2.5518 times |
Fri 27 December 2024 |
28.03 (-2.57%) |
28.81 |
27.21 - 30.30 |
0.7875 times |
Fri 20 December 2024 |
28.77 (-9.92%) |
32.69 |
28.20 - 32.69 |
0.9323 times |
Fri 13 December 2024 |
31.94 (-1.11%) |
32.70 |
30.15 - 33.20 |
0.7558 times |
Fri 06 December 2024 |
32.30 (-23.24%) |
30.98 |
30.01 - 33.33 |
0.8508 times |
Monthly price and charts PrajayEngineers Strong monthly Stock price targets for PrajayEngineers PRAENG are 22.65 and 25.86 | Monthly Target 1 | 22.09 | | Monthly Target 2 | 23.2 | | Monthly Target 3 | 25.303333333333 | | Monthly Target 4 | 26.41 | | Monthly Target 5 | 28.51 |
Monthly price and volumes Prajay Engineers
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
24.30 (-6.97%) |
27.41 |
24.20 - 27.41 |
0.0712 times |
Fri 31 January 2025 |
26.12 (-11.49%) |
29.70 |
22.76 - 34.89 |
0.6298 times |
Tue 31 December 2024 |
29.51 (-29.87%) |
30.98 |
26.52 - 33.33 |
0.3875 times |
Thu 29 August 2024 |
42.08 (5.78%) |
40.48 |
31.61 - 46.20 |
1.4612 times |
Wed 31 July 2024 |
39.78 (30.21%) |
30.55 |
29.10 - 43.91 |
1.5533 times |
Fri 28 June 2024 |
30.55 (45.82%) |
29.70 |
29.69 - 37.70 |
0.7749 times |
Fri 20 October 2023 |
20.95 (55.76%) |
13.40 |
13.00 - 20.95 |
2.6352 times |
Fri 29 September 2023 |
13.45 (-9.73%) |
14.85 |
13.10 - 16.00 |
0.7018 times |
Thu 31 August 2023 |
14.90 (22.13%) |
12.25 |
12.10 - 16.90 |
1.3545 times |
Mon 31 July 2023 |
12.20 (6.09%) |
11.90 |
11.05 - 12.95 |
0.4306 times |
Fri 30 June 2023 |
11.50 (-13.21%) |
13.20 |
10.35 - 14.45 |
0.5628 times |
DMA SMA EMA moving averages of Prajay Engineers PRAENG
DMA (daily moving average) of Prajay Engineers PRAENG
| DMA period | DMA value | | 5 day DMA | 25.16 | | 12 day DMA | 25.33 | | 20 day DMA | 26.67 | | 35 day DMA | 28.03 | | 50 day DMA | 29.01 | | 100 day DMA | 32.54 | | 150 day DMA | 26.68 | | 200 day DMA | 23.06 | EMA (exponential moving average) of Prajay Engineers PRAENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.99 | 25.34 | 25.51 | | 12 day EMA | 25.7 | 25.95 | 26.12 | | 20 day EMA | 26.6 | 26.84 | 27.03 | | 35 day EMA | 28.12 | 28.35 | 28.55 | | 50 day EMA | 29.77 | 29.99 | 30.19 |
SMA (simple moving average) of Prajay Engineers PRAENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.16 | 25.4 | 25.62 | | 12 day SMA | 25.33 | 25.55 | 25.78 | | 20 day SMA | 26.67 | 26.91 | 27.19 | | 35 day SMA | 28.03 | 28.16 | 28.3 | | 50 day SMA | 29.01 | 29.37 | 29.74 | | 100 day SMA | 32.54 | 32.62 | 32.58 | | 150 day SMA | 26.68 | 26.61 | 26.54 | | 200 day SMA | 23.06 | 23.01 | 22.95 |
|
|
