PrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrajayEngineers

Strong Daily Stock price targets for PrajayEngineers PRAENG are 19.79 and 20.67

Daily Target 119.5
Daily Target 220.07
Daily Target 320.383333333333
Daily Target 420.95
Daily Target 521.26

Daily price and volume Prajay Engineers

Date Closing Open Range Volume
Fri 28 August 2026 20.63 (4.4%) 20.70 19.82 - 20.70 0.8568 times
Thu 27 August 2026 19.76 (1.65%) 19.85 19.31 - 20.00 0.286 times
Wed 26 August 2026 19.44 (4.07%) 19.30 18.66 - 19.76 1.2492 times
Tue 25 August 2026 18.68 (-1.01%) 19.00 18.60 - 19.30 0.8463 times
Mon 24 August 2026 18.87 (-0.89%) 19.04 18.54 - 19.74 0.8113 times
Fri 21 August 2026 19.04 (-1.86%) 19.74 19.00 - 19.89 1.1025 times
Thu 20 August 2026 19.40 (1.89%) 19.04 19.03 - 19.95 1.2911 times
Wed 19 August 2026 19.04 (-0.42%) 19.95 19.00 - 19.95 0.7207 times
Tue 18 August 2026 19.12 (-3.43%) 19.98 18.80 - 19.98 1.6065 times
Mon 17 August 2026 19.80 (-1.98%) 20.00 19.35 - 20.20 1.2296 times
Fri 14 August 2026 20.20 (2.07%) 19.70 19.70 - 21.09 0.6391 times

Daily chart PrajayEngineers

Weekly price and charts PrajayEngineers

Strong weekly Stock price targets for PrajayEngineers PRAENG are 19.59 and 21.75

Weekly Target 117.8
Weekly Target 219.21
Weekly Target 319.956666666667
Weekly Target 421.37
Weekly Target 522.12

Weekly price and volumes for Prajay Engineers

Date Closing Open Range Volume
Fri 28 August 2026 20.63 (8.35%) 19.04 18.54 - 20.70 0.5394 times
Fri 21 August 2026 19.04 (-5.74%) 20.00 18.80 - 20.20 0.7925 times
Fri 14 August 2026 20.20 (1.51%) 19.90 19.61 - 21.09 0.4708 times
Fri 07 August 2026 19.90 (-1.78%) 20.16 19.36 - 21.74 0.9216 times
Fri 31 July 2026 20.26 (-9.63%) 23.14 19.88 - 23.14 0.7466 times
Fri 24 July 2026 22.42 (13.29%) 20.49 19.50 - 23.47 4.3664 times
Fri 17 July 2026 19.79 (0%) 20.30 18.90 - 20.30 0.4246 times
Fri 10 July 2026 19.79 (-1.1%) 20.07 19.18 - 20.70 0.4332 times
Fri 03 July 2026 20.01 (-4.94%) 20.30 18.99 - 21.00 0.8024 times
Thu 25 June 2026 21.05 (-0.52%) 21.89 20.47 - 21.90 0.5026 times
Fri 19 June 2026 21.16 (2.77%) 21.10 20.26 - 22.14 0.7824 times

weekly chart PrajayEngineers

Monthly price and charts PrajayEngineers

Strong monthly Stock price targets for PrajayEngineers PRAENG are 19.59 and 22.79

Monthly Target 117.1
Monthly Target 218.87
Monthly Target 320.303333333333
Monthly Target 422.07
Monthly Target 523.5

Monthly price and volumes Prajay Engineers

Date Closing Open Range Volume
Fri 28 August 2026 20.63 (1.83%) 20.16 18.54 - 21.74 0.3915 times
Fri 31 July 2026 20.26 (4.81%) 19.60 18.90 - 23.47 0.8973 times
Tue 30 June 2026 19.33 (-12.69%) 22.14 18.99 - 23.00 0.4872 times
Fri 29 May 2026 22.14 (-1.95%) 22.95 20.34 - 24.99 0.5045 times
Thu 30 April 2026 22.58 (26.43%) 18.30 18.25 - 26.20 0.7854 times
Mon 30 March 2026 17.86 (-15.28%) 20.90 17.00 - 23.76 0.6366 times
Fri 27 February 2026 21.08 (-25.17%) 22.40 20.80 - 23.80 0.3495 times
Mon 08 September 2025 28.17 (3.64%) 27.50 25.01 - 30.00 1.2068 times
Fri 29 August 2025 27.18 (43.05%) 19.10 17.61 - 27.60 3.5494 times
Thu 31 July 2025 19.00 (-16.59%) 22.78 19.00 - 24.20 1.1917 times
Mon 30 June 2025 22.78 (13.9%) 20.00 19.65 - 25.44 2.5621 times

monthly chart PrajayEngineers

DMA SMA EMA moving averages of Prajay Engineers PRAENG

DMA (daily moving average) of Prajay Engineers PRAENG

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.48
20 day DMA 19.73
35 day DMA 20.04
50 day DMA 20.11
100 day DMA 21.11
150 day DMA 21.41
200 day DMA 21.4

EMA (exponential moving average) of Prajay Engineers PRAENG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.3519.15
12 day EMA19.6419.4619.4
20 day EMA19.7519.6619.65
35 day EMA19.919.8619.87
50 day EMA20.1420.1220.13

SMA (simple moving average) of Prajay Engineers PRAENG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.1619.09
12 day SMA19.4819.4219.43
20 day SMA19.7319.7219.73
35 day SMA20.0420.0120
50 day SMA20.1120.1220.15
100 day SMA21.1121.1121.12
150 day SMA21.4121.4321.46
200 day SMA21.421.4221.43
Back to top | Use Dark Theme