PrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrajayEngineers Strong Daily Stock price targets for PrajayEngineers PRAENG are 25.12 and 29.66 | Daily Target 1 | 21.41 | | Daily Target 2 | 24.29 | | Daily Target 3 | 25.946666666667 | | Daily Target 4 | 28.83 | | Daily Target 5 | 30.49 |
Daily price and volume Prajay Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.18 (15.56%) |
24.19 |
23.06 - 27.60 |
2.5448 times |
Thu 28 August 2025 |
23.52 (-0.47%) |
23.90 |
22.90 - 25.80 |
1.1207 times |
Tue 26 August 2025 |
23.63 (6.83%) |
22.13 |
22.13 - 24.20 |
1.2449 times |
Mon 25 August 2025 |
22.12 (-1.95%) |
23.00 |
21.70 - 23.28 |
0.1508 times |
Fri 22 August 2025 |
22.56 (-0.57%) |
22.69 |
22.20 - 22.98 |
0.2374 times |
Thu 21 August 2025 |
22.69 (2.3%) |
22.00 |
21.53 - 22.99 |
0.3153 times |
Wed 20 August 2025 |
22.18 (-2.68%) |
23.00 |
21.91 - 23.19 |
0.195 times |
Tue 19 August 2025 |
22.79 (6.5%) |
21.60 |
21.11 - 23.45 |
2.0159 times |
Mon 18 August 2025 |
21.40 (12.22%) |
19.60 |
19.30 - 21.94 |
2.0838 times |
Thu 14 August 2025 |
19.07 (-2.9%) |
20.01 |
18.55 - 20.45 |
0.0914 times |
Wed 13 August 2025 |
19.64 (-4.1%) |
20.85 |
19.52 - 20.90 |
0.127 times |
Weekly price and charts PrajayEngineers Strong weekly Stock price targets for PrajayEngineers PRAENG are 24.44 and 30.34 | Weekly Target 1 | 19.59 | | Weekly Target 2 | 23.39 | | Weekly Target 3 | 25.493333333333 | | Weekly Target 4 | 29.29 | | Weekly Target 5 | 31.39 |
Weekly price and volumes for Prajay Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.18 (20.48%) |
23.00 |
21.70 - 27.60 |
2.5626 times |
Fri 22 August 2025 |
22.56 (18.3%) |
19.60 |
19.30 - 23.45 |
2.4543 times |
Thu 14 August 2025 |
19.07 (7.07%) |
18.68 |
17.91 - 21.39 |
1.5605 times |
Fri 08 August 2025 |
17.81 (-4.09%) |
18.67 |
17.61 - 19.21 |
0.1942 times |
Fri 01 August 2025 |
18.57 (-8.25%) |
20.93 |
18.30 - 20.93 |
0.3441 times |
Fri 25 July 2025 |
20.24 (-4.75%) |
21.25 |
20.00 - 21.49 |
0.37 times |
Fri 18 July 2025 |
21.25 (-5.13%) |
22.96 |
21.13 - 23.30 |
0.6152 times |
Fri 11 July 2025 |
22.40 (-0.58%) |
22.98 |
21.69 - 23.49 |
0.6512 times |
Fri 04 July 2025 |
22.53 (0.72%) |
22.50 |
22.22 - 24.20 |
0.4427 times |
Fri 27 June 2025 |
22.37 (-0.04%) |
22.75 |
22.03 - 23.99 |
0.8051 times |
Fri 20 June 2025 |
22.38 (-2.01%) |
22.83 |
21.75 - 25.24 |
1.2412 times |
Monthly price and charts PrajayEngineers Strong monthly Stock price targets for PrajayEngineers PRAENG are 22.4 and 32.39 | Monthly Target 1 | 14.14 | | Monthly Target 2 | 20.66 | | Monthly Target 3 | 24.13 | | Monthly Target 4 | 30.65 | | Monthly Target 5 | 34.12 |
Monthly price and volumes Prajay Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.18 (43.05%) |
19.10 |
17.61 - 27.60 |
1.6846 times |
Thu 31 July 2025 |
19.00 (-16.59%) |
22.78 |
19.00 - 24.20 |
0.5656 times |
Mon 30 June 2025 |
22.78 (13.9%) |
20.00 |
19.65 - 25.44 |
1.216 times |
Fri 30 May 2025 |
20.00 (3.25%) |
19.55 |
17.12 - 21.78 |
0.4996 times |
Wed 30 April 2025 |
19.37 (-6.79%) |
20.50 |
18.42 - 24.40 |
0.5118 times |
Fri 28 March 2025 |
20.78 (-6.23%) |
22.00 |
19.61 - 24.52 |
1.2343 times |
Fri 28 February 2025 |
22.16 (-15.16%) |
27.41 |
17.75 - 27.41 |
1.6545 times |
Fri 31 January 2025 |
26.12 (-11.49%) |
29.70 |
22.76 - 34.89 |
0.6692 times |
Tue 31 December 2024 |
29.51 (-29.87%) |
30.98 |
26.52 - 33.33 |
0.4117 times |
Thu 29 August 2024 |
42.08 (5.78%) |
40.48 |
31.61 - 46.20 |
1.5527 times |
Wed 31 July 2024 |
39.78 (30.21%) |
30.55 |
29.10 - 43.91 |
1.6505 times |
DMA SMA EMA moving averages of Prajay Engineers PRAENG
DMA (daily moving average) of Prajay Engineers PRAENG
| DMA period | DMA value | | 5 day DMA | 23.8 | | 12 day DMA | 22.27 | | 20 day DMA | 20.77 | | 35 day DMA | 20.91 | | 50 day DMA | 21.44 | | 100 day DMA | 21.08 | | 150 day DMA | 21.67 | | 200 day DMA | 24.43 | EMA (exponential moving average) of Prajay Engineers PRAENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.33 | 22.9 | 22.59 | | 12 day EMA | 22.7 | 21.89 | 21.59 | | 20 day EMA | 21.91 | 21.36 | 21.13 | | 35 day EMA | 21.68 | 21.36 | 21.23 | | 50 day EMA | 21.85 | 21.63 | 21.55 |
SMA (simple moving average) of Prajay Engineers PRAENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.8 | 22.9 | 22.64 | | 12 day SMA | 22.27 | 21.68 | 21.2 | | 20 day SMA | 20.77 | 20.38 | 20.19 | | 35 day SMA | 20.91 | 20.77 | 20.74 | | 50 day SMA | 21.44 | 21.36 | 21.37 | | 100 day SMA | 21.08 | 21.02 | 21 | | 150 day SMA | 21.67 | 21.69 | 21.73 | | 200 day SMA | 24.43 | 24.49 | 24.56 |
|
|
