PrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrajayEngineers Strong Daily Stock price targets for PrajayEngineers PRAENG are 22.17 and 23.12 | Daily Target 1 | 21.97 | | Daily Target 2 | 22.36 | | Daily Target 3 | 22.923333333333 | | Daily Target 4 | 23.31 | | Daily Target 5 | 23.87 |
Daily price and volume Prajay Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.74 (-3.11%) |
23.10 |
22.54 - 23.49 |
0.5585 times |
Wed 02 July 2025 |
23.47 (0.9%) |
23.95 |
22.92 - 23.95 |
0.721 times |
Tue 01 July 2025 |
23.26 (2.11%) |
22.78 |
22.54 - 24.20 |
0.9671 times |
Mon 30 June 2025 |
22.78 (1.83%) |
22.50 |
22.32 - 22.86 |
0.421 times |
Fri 27 June 2025 |
22.37 (-3.08%) |
22.81 |
22.05 - 23.28 |
0.7387 times |
Thu 26 June 2025 |
23.08 (1.14%) |
22.83 |
22.61 - 23.72 |
0.5352 times |
Wed 25 June 2025 |
22.82 (1.06%) |
22.60 |
22.49 - 23.22 |
0.653 times |
Tue 24 June 2025 |
22.58 (-1.27%) |
22.96 |
22.26 - 23.99 |
2.0199 times |
Mon 23 June 2025 |
22.87 (2.19%) |
22.75 |
22.03 - 23.29 |
1.8554 times |
Fri 20 June 2025 |
22.38 (0.63%) |
22.50 |
21.75 - 22.95 |
1.5302 times |
Thu 19 June 2025 |
22.24 (-4.47%) |
23.28 |
21.97 - 23.78 |
1.1622 times |
Weekly price and charts PrajayEngineers Strong weekly Stock price targets for PrajayEngineers PRAENG are 22.53 and 24.41 | Weekly Target 1 | 21.21 | | Weekly Target 2 | 21.97 | | Weekly Target 3 | 23.086666666667 | | Weekly Target 4 | 23.85 | | Weekly Target 5 | 24.97 |
Weekly price and volumes for Prajay Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.74 (1.65%) |
22.50 |
22.32 - 24.20 |
0.4956 times |
Fri 27 June 2025 |
22.37 (-0.04%) |
22.75 |
22.03 - 23.99 |
1.078 times |
Fri 20 June 2025 |
22.38 (-2.01%) |
22.83 |
21.75 - 25.24 |
1.6619 times |
Fri 13 June 2025 |
22.84 (11.09%) |
20.51 |
20.30 - 25.44 |
3.2304 times |
Fri 06 June 2025 |
20.56 (2.8%) |
20.00 |
19.65 - 21.50 |
0.5622 times |
Fri 30 May 2025 |
20.00 (-2.72%) |
21.20 |
19.70 - 21.78 |
0.3817 times |
Fri 23 May 2025 |
20.56 (-0.1%) |
20.50 |
19.11 - 21.38 |
0.4261 times |
Fri 16 May 2025 |
20.58 (19.3%) |
17.70 |
17.70 - 21.40 |
1.1369 times |
Fri 09 May 2025 |
17.25 (-13.36%) |
20.55 |
17.12 - 20.94 |
0.6833 times |
Fri 02 May 2025 |
19.91 (-5.37%) |
22.00 |
19.00 - 22.00 |
0.3438 times |
Fri 25 April 2025 |
21.04 (-3.97%) |
21.91 |
20.81 - 24.40 |
0.7753 times |
Monthly price and charts PrajayEngineers Strong monthly Stock price targets for PrajayEngineers PRAENG are 21.81 and 23.47 | Monthly Target 1 | 21.5 | | Monthly Target 2 | 22.12 | | Monthly Target 3 | 23.16 | | Monthly Target 4 | 23.78 | | Monthly Target 5 | 24.82 |
Monthly price and volumes Prajay Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.74 (-0.18%) |
22.78 |
22.54 - 24.20 |
0.081 times |
Mon 30 June 2025 |
22.78 (13.9%) |
20.00 |
19.65 - 25.44 |
1.2831 times |
Fri 30 May 2025 |
20.00 (3.25%) |
19.55 |
17.12 - 21.78 |
0.5271 times |
Wed 30 April 2025 |
19.37 (-6.79%) |
20.50 |
18.42 - 24.40 |
0.54 times |
Fri 28 March 2025 |
20.78 (-6.23%) |
22.00 |
19.61 - 24.52 |
1.3024 times |
Fri 28 February 2025 |
22.16 (-15.16%) |
27.41 |
17.75 - 27.41 |
1.7458 times |
Fri 31 January 2025 |
26.12 (-11.49%) |
29.70 |
22.76 - 34.89 |
0.7061 times |
Tue 31 December 2024 |
29.51 (-29.87%) |
30.98 |
26.52 - 33.33 |
0.4344 times |
Thu 29 August 2024 |
42.08 (5.78%) |
40.48 |
31.61 - 46.20 |
1.6384 times |
Wed 31 July 2024 |
39.78 (30.21%) |
30.55 |
29.10 - 43.91 |
1.7416 times |
Fri 28 June 2024 |
30.55 (45.82%) |
29.70 |
29.69 - 37.70 |
0.8689 times |
DMA SMA EMA moving averages of Prajay Engineers PRAENG
DMA (daily moving average) of Prajay Engineers PRAENG
| DMA period | DMA value | | 5 day DMA | 22.92 | | 12 day DMA | 22.82 | | 20 day DMA | 22.53 | | 35 day DMA | 21.58 | | 50 day DMA | 21 | | 100 day DMA | 21.43 | | 150 day DMA | 24.44 | | 200 day DMA | 26.94 | EMA (exponential moving average) of Prajay Engineers PRAENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.97 | 23.08 | 22.89 | | 12 day EMA | 22.77 | 22.77 | 22.64 | | 20 day EMA | 22.43 | 22.4 | 22.29 | | 35 day EMA | 21.94 | 21.89 | 21.8 | | 50 day EMA | 21.33 | 21.27 | 21.18 |
SMA (simple moving average) of Prajay Engineers PRAENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.92 | 22.99 | 22.86 | | 12 day SMA | 22.82 | 22.92 | 22.86 | | 20 day SMA | 22.53 | 22.42 | 22.28 | | 35 day SMA | 21.58 | 21.51 | 21.4 | | 50 day SMA | 21 | 21.02 | 21.02 | | 100 day SMA | 21.43 | 21.46 | 21.48 | | 150 day SMA | 24.44 | 24.57 | 24.68 | | 200 day SMA | 26.94 | 26.91 | 26.87 |
|
|
