Login or Join
HomepagePrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrajayEngineers
Strong Daily Stock price targets for PrajayEngineers PRAENG are 18.69 and 19.54
| Daily Target 1 | 18.03 |
| Daily Target 2 | 18.5 |
| Daily Target 3 | 18.876666666667 |
| Daily Target 4 | 19.35 |
| Daily Target 5 | 19.73 |
Daily price and volume Prajay Engineers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 18.98 (3.49%) | 18.60 | 18.40 - 19.25 | 0.1997 times | Tue 13 October 2026 | 18.34 (0.49%) | 18.50 | 17.75 - 19.00 | 0.238 times | Mon 12 October 2026 | 18.25 (-7.55%) | 20.09 | 18.15 - 20.80 | 1.4211 times | Fri 09 October 2026 | 19.74 (8.64%) | 18.48 | 18.25 - 20.05 | 0.8276 times | Thu 08 October 2026 | 18.17 (-6.2%) | 19.15 | 18.00 - 20.05 | 0.5088 times | Wed 07 October 2026 | 19.37 (-1.68%) | 20.40 | 17.67 - 20.58 | 1.935 times | Tue 06 October 2026 | 19.70 (3.63%) | 19.79 | 17.25 - 20.39 | 3.4436 times | Mon 05 October 2026 | 19.01 (-5.38%) | 20.00 | 18.21 - 20.50 | 0.6228 times | Thu 01 October 2026 | 20.09 (-5.15%) | 21.20 | 19.80 - 21.47 | 0.5047 times | Wed 30 September 2026 | 21.18 (-2.67%) | 22.88 | 21.00 - 22.88 | 0.2985 times | Tue 29 September 2026 | 21.76 (-4.81%) | 23.00 | 21.40 - 23.00 | 0.4182 times |
Weekly price and charts PrajayEngineers
Strong weekly Stock price targets for PrajayEngineers PRAENG are 16.84 and 19.89
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 19.176666666667 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Prajay Engineers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 18.98 (-3.85%) | 20.09 | 17.75 - 20.80 | 0.6013 times | Fri 09 October 2026 | 19.74 (-1.74%) | 20.00 | 17.25 - 20.58 | 2.3736 times | Thu 01 October 2026 | 20.09 (-15.23%) | 24.77 | 19.80 - 24.77 | 0.4955 times | Fri 25 September 2026 | 23.70 (4.45%) | 22.80 | 20.70 - 24.80 | 0.9669 times | Fri 18 September 2026 | 22.69 (3.47%) | 21.93 | 20.81 - 23.44 | 0.259 times | Fri 11 September 2026 | 21.93 (-11.18%) | 24.69 | 21.66 - 25.70 | 0.727 times | Fri 04 September 2026 | 24.69 (19.68%) | 20.00 | 20.00 - 26.68 | 3.485 times | Fri 28 August 2026 | 20.63 (8.35%) | 19.04 | 18.54 - 20.70 | 0.3266 times | Fri 21 August 2026 | 19.04 (-5.74%) | 20.00 | 18.80 - 20.20 | 0.4799 times | Fri 14 August 2026 | 20.20 (1.51%) | 19.90 | 19.61 - 21.09 | 0.2851 times | Fri 07 August 2026 | 19.90 (-1.78%) | 20.16 | 19.36 - 21.74 | 0.5581 times |
Monthly price and charts PrajayEngineers
Strong monthly Stock price targets for PrajayEngineers PRAENG are 16.01 and 20.23
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 19.233333333333 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Prajay Engineers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 18.98 (-10.39%) | 21.20 | 17.25 - 21.47 | 1.01 times | Wed 30 September 2026 | 21.18 (-1.44%) | 20.91 | 20.70 - 26.68 | 1.782 times | Mon 31 August 2026 | 21.49 (6.07%) | 20.16 | 18.54 - 21.74 | 0.606 times | Fri 31 July 2026 | 20.26 (4.81%) | 19.60 | 18.90 - 23.47 | 1.2171 times | Tue 30 June 2026 | 19.33 (-12.69%) | 22.14 | 18.99 - 23.00 | 0.6609 times | Fri 29 May 2026 | 22.14 (-1.95%) | 22.95 | 20.34 - 24.99 | 0.6843 times | Thu 30 April 2026 | 22.58 (26.43%) | 18.30 | 18.25 - 26.20 | 1.0653 times | Mon 30 March 2026 | 17.86 (-15.28%) | 20.90 | 17.00 - 23.76 | 0.8635 times | Fri 27 February 2026 | 21.08 (-25.17%) | 22.40 | 20.80 - 23.80 | 0.4741 times | Mon 08 September 2025 | 28.17 (3.64%) | 27.50 | 25.01 - 30.00 | 1.6369 times | Fri 29 August 2025 | 27.18 (43.05%) | 19.10 | 17.61 - 27.60 | 4.8142 times |
Indicator Analysis of PrajayEngineers
Please login to view indicator analysis. or View indicator analysis of PrajayEngineers PRAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engineers PRAENG
DMA (daily moving average) of Prajay Engineers PRAENG
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 19.79 |
| 20 day DMA | 20.81 |
| 35 day DMA | 21.47 |
| 50 day DMA | 20.95 |
| 100 day DMA | 20.82 |
| 150 day DMA | 21.09 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Prajay Engineers PRAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.83 | 19.08 |
| 12 day EMA | 19.66 | 19.78 | 20.04 |
| 20 day EMA | 20.25 | 20.38 | 20.6 |
| 35 day EMA | 20.54 | 20.63 | 20.76 |
| 50 day EMA | 20.68 | 20.75 | 20.85 |
SMA (simple moving average) of Prajay Engineers PRAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.77 | 19.05 |
| 12 day SMA | 19.79 | 20.18 | 20.56 |
| 20 day SMA | 20.81 | 20.94 | 21.12 |
| 35 day SMA | 21.47 | 21.47 | 21.49 |
| 50 day SMA | 20.95 | 20.97 | 21.01 |
| 100 day SMA | 20.82 | 20.85 | 20.88 |
| 150 day SMA | 21.09 | 21.11 | 21.13 |
| 200 day SMA | 21.37 | 21.37 | 21.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.