PradeepMetals PRADPME_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradeep Metals PRADPME_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PradeepMetals

Strong Daily Stock price targets for PradeepMetals PRADPME_BE are 433.43 and 457.13

Daily Target 1428.15
Daily Target 2438.7
Daily Target 3451.85
Daily Target 4462.4
Daily Target 5475.55

Daily price and volume Pradeep Metals

Date Closing Open Range Volume
Thu 01 October 2026 449.25 (-5.17%) 460.45 441.30 - 465.00 0.9768 times
Tue 29 September 2026 473.75 (-0.65%) 489.50 470.05 - 489.50 0.1938 times
Mon 28 September 2026 476.85 (-3.54%) 504.00 473.00 - 504.00 0.7879 times
Fri 25 September 2026 494.35 (-2.21%) 505.50 490.00 - 519.80 1.0528 times
Thu 24 September 2026 505.50 (-0.75%) 507.50 504.00 - 522.90 0.3812 times
Wed 23 September 2026 509.30 (2.09%) 517.00 499.00 - 523.75 2.7326 times
Tue 22 September 2026 498.85 (5%) 487.00 480.00 - 498.85 2.1907 times
Mon 21 September 2026 475.10 (4.76%) 469.50 447.00 - 476.15 0.8868 times
Fri 18 September 2026 453.50 (0.55%) 450.00 447.75 - 464.50 0.2105 times
Thu 17 September 2026 451.00 (1.1%) 440.00 440.00 - 466.90 0.5868 times
Wed 16 September 2026 446.10 (-4.95%) 456.50 445.90 - 456.50 0.6201 times

Daily chart PradeepMetals

Weekly price and charts PradeepMetals

Strong weekly Stock price targets for PradeepMetals PRADPME_BE are 413.93 and 476.63

Weekly Target 1402.15
Weekly Target 2425.7
Weekly Target 3464.85
Weekly Target 4488.4
Weekly Target 5527.55

Weekly price and volumes for Pradeep Metals

Date Closing Open Range Volume
Thu 01 October 2026 449.25 (-9.12%) 504.00 441.30 - 504.00 0.7896 times
Fri 25 September 2026 494.35 (9.01%) 469.50 447.00 - 523.75 2.9205 times
Fri 18 September 2026 453.50 (-6.86%) 487.00 440.00 - 497.80 0.723 times
Fri 11 September 2026 486.90 (-0.96%) 495.00 472.10 - 498.90 0.6568 times
Fri 04 September 2026 491.60 (-0.18%) 492.50 480.30 - 502.85 0.7369 times
Fri 28 August 2026 492.50 (-3.29%) 509.30 480.10 - 515.30 0.9708 times
Fri 21 August 2026 509.25 (2.34%) 500.00 480.25 - 543.90 1.0599 times
Fri 14 August 2026 497.60 (-3.42%) 523.95 490.25 - 523.95 1.016 times
Fri 07 August 2026 515.20 (0.71%) 518.10 505.25 - 525.90 0.5535 times
Fri 31 July 2026 511.55 (1.01%) 511.00 502.25 - 530.00 0.5729 times
Fri 24 July 2026 506.45 (-7.36%) 566.00 500.05 - 566.00 0.5913 times

weekly chart PradeepMetals

Monthly price and charts PradeepMetals

Strong monthly Stock price targets for PradeepMetals PRADPME_BE are 433.43 and 457.13

Monthly Target 1428.15
Monthly Target 2438.7
Monthly Target 3451.85
Monthly Target 4462.4
Monthly Target 5475.55

Monthly price and volumes Pradeep Metals

Date Closing Open Range Volume
Thu 01 October 2026 449.25 (-5.17%) 460.45 441.30 - 465.00 0.1105 times
Tue 29 September 2026 473.75 (-4.35%) 486.00 440.00 - 523.75 1.5105 times
Mon 31 August 2026 495.30 (-3.18%) 518.10 480.10 - 543.90 1.0251 times
Fri 31 July 2026 511.55 (0%) 550.95 481.10 - 577.45 1.3539 times
Fri 02 October 2026 (0%) - 0 times

monthly chart PradeepMetals

DMA SMA EMA moving averages of Pradeep Metals PRADPME_BE

DMA (daily moving average) of Pradeep Metals PRADPME_BE

DMA period DMA value
5 day DMA 479.94
12 day DMA 475.24
20 day DMA 481.56
35 day DMA 492.42
50 day DMA 498.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pradeep Metals PRADPME_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA471.96483.32488.11
12 day EMA478.72484.08485.96
20 day EMA482.96486.51487.85
35 day EMA490.54492.97494.1
50 day EMA499.16501.2502.32

SMA (simple moving average) of Pradeep Metals PRADPME_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA479.94491.95496.97
12 day SMA475.24478.38479.45
20 day SMA481.56483.61484.69
35 day SMA492.42494.35495.67
50 day SMA498.75500.45501.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme