Login or Join
HomepagePradeepMetals PRADPME_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Metals PRADPME_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PradeepMetals
Strong Daily Stock price targets for PradeepMetals PRADPME_BE are 489.8 and 502.75
| Daily Target 1 | 487.2 |
| Daily Target 2 | 492.4 |
| Daily Target 3 | 500.15 |
| Daily Target 4 | 505.35 |
| Daily Target 5 | 513.1 |
Daily price and volume Pradeep Metals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 497.60 (-0.15%) | 499.00 | 494.95 - 507.90 | 0.67 times | Thu 13 August 2026 | 498.35 (-1.67%) | 505.00 | 490.25 - 514.90 | 1.7392 times | Wed 12 August 2026 | 506.80 (-1.95%) | 517.50 | 503.00 - 519.85 | 1.1925 times | Tue 11 August 2026 | 516.90 (-0.6%) | 522.80 | 516.00 - 522.80 | 0.9598 times | Mon 10 August 2026 | 520.00 (0.93%) | 523.95 | 515.20 - 523.95 | 1.912 times | Fri 07 August 2026 | 515.20 (0.31%) | 519.00 | 512.20 - 525.90 | 1.4352 times | Thu 06 August 2026 | 513.60 (-0.36%) | 514.00 | 507.00 - 520.15 | 0.8928 times | Wed 05 August 2026 | 515.45 (1.46%) | 517.90 | 508.05 - 517.90 | 0.2376 times | Tue 04 August 2026 | 508.05 (-0.3%) | 517.90 | 505.25 - 517.90 | 0.2594 times | Mon 03 August 2026 | 509.60 (-0.38%) | 518.10 | 505.25 - 518.10 | 0.7015 times | Fri 31 July 2026 | 511.55 (-1.02%) | 516.70 | 507.00 - 520.90 | 1.1222 times |
Weekly price and charts PradeepMetals
Strong weekly Stock price targets for PradeepMetals PRADPME_BE are 477.08 and 510.78
| Weekly Target 1 | 470.23 |
| Weekly Target 2 | 483.92 |
| Weekly Target 3 | 503.93333333333 |
| Weekly Target 4 | 517.62 |
| Weekly Target 5 | 537.63 |
Weekly price and volumes for Pradeep Metals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 497.60 (-3.42%) | 523.95 | 490.25 - 523.95 | 1.0309 times | Fri 07 August 2026 | 515.20 (0.71%) | 518.10 | 505.25 - 525.90 | 0.5616 times | Fri 31 July 2026 | 511.55 (1.01%) | 511.00 | 502.25 - 530.00 | 0.5813 times | Fri 24 July 2026 | 506.45 (-7.36%) | 566.00 | 500.05 - 566.00 | 0.6 times | Fri 17 July 2026 | 546.70 (0%) | 533.00 | 481.10 - 550.90 | 2.2263 times | Sat 15 August 2026 | (0%) | - | 0 times |
Monthly price and charts PradeepMetals
Strong monthly Stock price targets for PradeepMetals PRADPME_BE are 476.1 and 511.75
| Monthly Target 1 | 468.93 |
| Monthly Target 2 | 483.27 |
| Monthly Target 3 | 504.58333333333 |
| Monthly Target 4 | 518.92 |
| Monthly Target 5 | 540.23 |
Monthly price and volumes Pradeep Metals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 497.60 (-2.73%) | 518.10 | 490.25 - 525.90 | 0.491 times | Fri 31 July 2026 | 511.55 (0%) | 550.95 | 481.10 - 577.45 | 1.509 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMetals
Please login to view indicator analysis. or View indicator analysis of PradeepMetals PRADPME_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Metals PRADPME_BE
DMA (daily moving average) of Pradeep Metals PRADPME_BE
| DMA period | DMA value |
| 5 day DMA | 507.93 |
| 12 day DMA | 510.83 |
| 20 day DMA | 513.98 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pradeep Metals PRADPME_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.63 | 508.14 | 513.04 |
| 12 day EMA | 509.82 | 512.04 | 514.53 |
| 20 day EMA | 513.8 | 515.5 | 517.3 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pradeep Metals PRADPME_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.93 | 511.45 | 514.5 |
| 12 day SMA | 510.83 | 512.33 | 513.7 |
| 20 day SMA | 513.98 | 516.44 | 517.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.