PradeepMetals PRADPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradeep Metals PRADPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PradeepMetals

Strong Daily Stock price targets for PradeepMetals PRADPME are 449.58 and 491.23

Daily Target 1420.72
Daily Target 2436.78
Daily Target 3462.36666666667
Daily Target 4478.43
Daily Target 5504.02

Daily price and volume Pradeep Metals

Date Closing Open Range Volume
Fri 05 June 2026 452.85 (1.9%) 448.85 446.30 - 487.95 2.7955 times
Thu 04 June 2026 444.40 (0.11%) 443.85 440.50 - 450.50 0.2567 times
Wed 03 June 2026 443.90 (-0.57%) 449.50 441.20 - 450.10 0.3421 times
Tue 02 June 2026 446.45 (-1.6%) 454.90 440.05 - 458.50 0.6862 times
Mon 01 June 2026 453.70 (2.29%) 452.30 444.80 - 466.40 1.1029 times
Fri 29 May 2026 443.55 (3.24%) 436.10 425.85 - 447.00 0.483 times
Wed 27 May 2026 429.65 (0.84%) 423.75 420.00 - 435.00 0.6237 times
Tue 26 May 2026 426.05 (1.03%) 432.00 415.00 - 438.40 1.1398 times
Mon 25 May 2026 421.70 (7.13%) 398.80 391.25 - 432.50 2.2825 times
Fri 22 May 2026 393.65 (3.02%) 385.00 381.05 - 397.05 0.2878 times
Thu 21 May 2026 382.10 (-3.36%) 397.50 378.10 - 397.90 0.5949 times

Daily chart PradeepMetals

Weekly price and charts PradeepMetals

Strong weekly Stock price targets for PradeepMetals PRADPME are 446.45 and 494.35

Weekly Target 1412.38
Weekly Target 2432.62
Weekly Target 3460.28333333333
Weekly Target 4480.52
Weekly Target 5508.18

Weekly price and volumes for Pradeep Metals

Date Closing Open Range Volume
Fri 05 June 2026 452.85 (2.1%) 452.30 440.05 - 487.95 2.0524 times
Fri 29 May 2026 443.55 (12.68%) 398.80 391.25 - 447.00 1.7933 times
Fri 22 May 2026 393.65 (4.65%) 376.15 370.10 - 428.00 1.0861 times
Fri 15 May 2026 376.15 (-6.76%) 401.00 366.05 - 408.95 0.4514 times
Fri 08 May 2026 403.40 (8.91%) 370.40 367.05 - 411.00 0.9197 times
Thu 30 April 2026 370.40 (0.39%) 378.00 361.55 - 395.00 0.5038 times
Fri 24 April 2026 368.95 (0%) 388.20 357.05 - 389.00 0.1932 times
Sat 06 June 2026 (0%) - 0 times

weekly chart PradeepMetals

Monthly price and charts PradeepMetals

Strong monthly Stock price targets for PradeepMetals PRADPME are 446.45 and 494.35

Monthly Target 1412.38
Monthly Target 2432.62
Monthly Target 3460.28333333333
Monthly Target 4480.52
Monthly Target 5508.18

Monthly price and volumes Pradeep Metals

Date Closing Open Range Volume
Fri 05 June 2026 452.85 (2.1%) 452.30 440.05 - 487.95 0.8796 times
Fri 29 May 2026 443.55 (19.75%) 370.40 366.05 - 447.00 1.8216 times
Thu 30 April 2026 370.40 (0%) 388.20 357.05 - 395.00 0.2987 times
Sat 06 June 2026 (0%) - 0 times

monthly chart PradeepMetals

DMA SMA EMA moving averages of Pradeep Metals PRADPME

DMA (daily moving average) of Pradeep Metals PRADPME

DMA period DMA value
5 day DMA 448.26
12 day DMA 427.78
20 day DMA 412.93
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pradeep Metals PRADPME

EMA period EMA current EMA prev EMA prev2
5 day EMA445.42441.71440.37
12 day EMA431.43427.54424.47
20 day EMA419.22415.68412.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pradeep Metals PRADPME

SMA period SMA current SMA prev SMA prev2
5 day SMA448.26446.4443.45
12 day SMA427.78423.04418.2
20 day SMA412.93409.71406.57
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme