PradeepMetals PRADPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradeep Metals PRADPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PradeepMetals

Strong Daily Stock price targets for PradeepMetals PRADPME are 460.35 and 489.3

Daily Target 1437.62
Daily Target 2454.13
Daily Target 3466.56666666667
Daily Target 4483.08
Daily Target 5495.52

Daily price and volume Pradeep Metals

Date Closing Open Range Volume
Mon 05 October 2026 470.65 (-15%) 465.00 450.05 - 479.00 0.1553 times
Tue 30 June 2026 553.70 (-6.2%) 580.00 548.25 - 580.00 1.187 times
Mon 29 June 2026 590.30 (5.04%) 561.95 561.95 - 596.00 1.1149 times
Thu 25 June 2026 561.95 (2.88%) 555.85 546.65 - 568.70 0.4328 times
Wed 24 June 2026 546.20 (0.27%) 550.00 540.00 - 563.00 0.9698 times
Tue 23 June 2026 544.75 (3.37%) 530.65 528.70 - 553.50 0.9172 times
Mon 22 June 2026 527.00 (1.71%) 528.70 515.00 - 542.00 0.5885 times
Fri 19 June 2026 518.15 (-1.77%) 527.00 513.20 - 545.25 0.9135 times
Thu 18 June 2026 527.50 (2.77%) 515.95 511.15 - 544.95 1.032 times
Wed 17 June 2026 513.30 (2.51%) 506.50 506.45 - 545.00 2.6889 times
Tue 16 June 2026 500.75 (0.57%) 500.00 492.00 - 510.00 0.36 times

Daily chart PradeepMetals

Weekly price and charts PradeepMetals

Strong weekly Stock price targets for PradeepMetals PRADPME are 460.35 and 489.3

Weekly Target 1437.62
Weekly Target 2454.13
Weekly Target 3466.56666666667
Weekly Target 4483.08
Weekly Target 5495.52

Weekly price and volumes for Pradeep Metals

Date Closing Open Range Volume
Mon 05 October 2026 470.65 (-15%) 465.00 450.05 - 479.00 0.0587 times
Tue 30 June 2026 553.70 (-1.47%) 561.95 548.25 - 596.00 0.8703 times
Thu 25 June 2026 561.95 (8.45%) 528.70 515.00 - 568.70 1.0995 times
Fri 19 June 2026 518.15 (6.15%) 490.00 490.00 - 545.25 2.0263 times
Fri 12 June 2026 488.15 (7.8%) 450.85 420.55 - 511.00 1.8107 times
Fri 05 June 2026 452.85 (2.1%) 452.30 440.05 - 487.95 1.3463 times
Fri 29 May 2026 443.55 (12.68%) 398.80 391.25 - 447.00 1.1763 times
Fri 22 May 2026 393.65 (4.65%) 376.15 370.10 - 428.00 0.7124 times
Fri 15 May 2026 376.15 (-6.76%) 401.00 366.05 - 408.95 0.2961 times
Fri 08 May 2026 403.40 (8.91%) 370.40 367.05 - 411.00 0.6033 times
Thu 30 April 2026 370.40 (0.39%) 378.00 361.55 - 395.00 0.3305 times

weekly chart PradeepMetals

Monthly price and charts PradeepMetals

Strong monthly Stock price targets for PradeepMetals PRADPME are 460.35 and 489.3

Monthly Target 1437.62
Monthly Target 2454.13
Monthly Target 3466.56666666667
Monthly Target 4483.08
Monthly Target 5495.52

Monthly price and volumes Pradeep Metals

Date Closing Open Range Volume
Mon 05 October 2026 470.65 (-15%) 465.00 450.05 - 479.00 0.0225 times
Tue 30 June 2026 553.70 (24.83%) 452.30 420.55 - 596.00 2.7361 times
Fri 29 May 2026 443.55 (19.75%) 370.40 366.05 - 447.00 1.0665 times
Thu 30 April 2026 370.40 (0%) 388.20 357.05 - 395.00 0.1749 times
Mon 05 October 2026 (0%) - 0 times

monthly chart PradeepMetals

DMA SMA EMA moving averages of Pradeep Metals PRADPME

DMA (daily moving average) of Pradeep Metals PRADPME

DMA period DMA value
5 day DMA 544.56
12 day DMA 529.35
20 day DMA 503.19
35 day DMA 462.42
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pradeep Metals PRADPME

EMA period EMA current EMA prev EMA prev2
5 day EMA528.09556.81558.36
12 day EMA523.03532.55528.71
20 day EMA505.14508.77504.04
35 day EMA473.23473.38468.65
50 day EMA437.91

SMA (simple moving average) of Pradeep Metals PRADPME

SMA period SMA current SMA prev SMA prev2
5 day SMA544.56559.38554.04
12 day SMA529.35530.8524.73
20 day SMA503.19501.98496.98
35 day SMA462.42460.21455.91
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme