Login or Join
HomepagePrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 213.7 and 223.06
| Daily Target 1 | 206.73 |
| Daily Target 2 | 211.31 |
| Daily Target 3 | 216.09333333333 |
| Daily Target 4 | 220.67 |
| Daily Target 5 | 225.45 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 215.88 (0.55%) | 215.30 | 211.52 - 220.88 | 0.5776 times | Tue 13 October 2026 | 214.69 (-2.51%) | 219.75 | 211.10 - 219.75 | 0.3803 times | Mon 12 October 2026 | 220.21 (0.45%) | 223.58 | 218.22 - 223.58 | 0.4331 times | Fri 09 October 2026 | 219.22 (3.25%) | 210.01 | 210.00 - 219.80 | 0.7566 times | Thu 08 October 2026 | 212.31 (-5.98%) | 224.50 | 210.00 - 229.80 | 4.1087 times | Wed 07 October 2026 | 225.82 (2.03%) | 220.91 | 220.01 - 229.00 | 1.1489 times | Tue 06 October 2026 | 221.33 (2.99%) | 221.00 | 215.67 - 226.01 | 0.6101 times | Mon 05 October 2026 | 214.90 (-1.56%) | 216.43 | 213.82 - 222.00 | 0.5309 times | Thu 01 October 2026 | 218.31 (-1.68%) | 218.98 | 215.05 - 229.80 | 1.1281 times | Wed 30 September 2026 | 222.03 (-1.06%) | 226.00 | 220.15 - 229.80 | 0.3257 times | Tue 29 September 2026 | 224.41 (0.46%) | 223.00 | 215.60 - 227.68 | 0.643 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 207.25 and 219.73
| Weekly Target 1 | 204.37 |
| Weekly Target 2 | 210.13 |
| Weekly Target 3 | 216.85333333333 |
| Weekly Target 4 | 222.61 |
| Weekly Target 5 | 229.33 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 215.88 (-1.52%) | 223.58 | 211.10 - 223.58 | 0.0555 times | Fri 09 October 2026 | 219.22 (0.42%) | 216.43 | 210.00 - 229.80 | 0.2855 times | Thu 01 October 2026 | 218.31 (-5.44%) | 231.00 | 215.05 - 231.00 | 0.1001 times | Fri 25 September 2026 | 230.87 (-0.92%) | 234.00 | 222.40 - 241.73 | 0.2168 times | Fri 18 September 2026 | 233.01 (-4.75%) | 247.40 | 218.02 - 251.00 | 0.2559 times | Fri 11 September 2026 | 244.64 (6.09%) | 235.10 | 230.40 - 262.80 | 1.2423 times | Fri 04 September 2026 | 230.60 (10.99%) | 209.27 | 201.10 - 258.40 | 3.8143 times | Fri 28 August 2026 | 207.77 (-4.54%) | 215.00 | 203.49 - 225.00 | 0.1909 times | Fri 21 August 2026 | 217.66 (39.59%) | 155.93 | 154.01 - 218.70 | 3.7429 times | Fri 14 August 2026 | 155.93 (0.85%) | 155.60 | 154.50 - 166.35 | 0.0958 times | Fri 07 August 2026 | 154.61 (4.53%) | 150.00 | 147.34 - 159.40 | 0.0672 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 203.04 and 222.84
| Monthly Target 1 | 198.76 |
| Monthly Target 2 | 207.32 |
| Monthly Target 3 | 218.56 |
| Monthly Target 4 | 227.12 |
| Monthly Target 5 | 238.36 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 215.88 (-2.77%) | 218.98 | 210.00 - 229.80 | 0.2899 times | Wed 30 September 2026 | 222.03 (8.51%) | 205.78 | 201.10 - 262.80 | 4.1651 times | Mon 31 August 2026 | 204.61 (38.33%) | 150.00 | 147.34 - 225.00 | 3.1041 times | Fri 31 July 2026 | 147.91 (-3.7%) | 153.61 | 137.91 - 157.76 | 0.1642 times | Tue 30 June 2026 | 153.60 (-2.25%) | 157.48 | 150.21 - 171.50 | 0.1488 times | Fri 29 May 2026 | 157.13 (-2.8%) | 161.53 | 154.21 - 185.00 | 0.7083 times | Thu 30 April 2026 | 161.65 (8.91%) | 151.95 | 148.00 - 175.10 | 0.6365 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 0.3217 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 0.2857 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.1757 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.1066 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy PRABHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 216.46 |
| 12 day DMA | 219.38 |
| 20 day DMA | 223.51 |
| 35 day DMA | 224.6 |
| 50 day DMA | 209.45 |
| 100 day DMA | 181.09 |
| 150 day DMA | 173.89 |
| 200 day DMA | 172.72 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.21 | 217.87 | 219.46 |
| 12 day EMA | 219.88 | 220.61 | 221.69 |
| 20 day EMA | 220.45 | 220.93 | 221.59 |
| 35 day EMA | 212.52 | 212.32 | 212.18 |
| 50 day EMA | 204.97 | 204.52 | 204.11 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.46 | 218.45 | 219.78 |
| 12 day SMA | 219.38 | 220.62 | 221.55 |
| 20 day SMA | 223.51 | 224.68 | 226.18 |
| 35 day SMA | 224.6 | 224.55 | 224.63 |
| 50 day SMA | 209.45 | 208.2 | 206.87 |
| 100 day SMA | 181.09 | 180.62 | 180.15 |
| 150 day SMA | 173.89 | 173.56 | 173.23 |
| 200 day SMA | 172.72 | 172.59 | 172.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.