PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy Strong Daily Stock price targets for PrabhaEnergy PRABHA are 166.95 and 183.86 | Daily Target 1 | 153.69 | | Daily Target 2 | 163.29 | | Daily Target 3 | 170.59666666667 | | Daily Target 4 | 180.2 | | Daily Target 5 | 187.51 |
Daily price and volume Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
172.90 (2.82%) |
167.85 |
160.99 - 177.90 |
0.7251 times |
Thu 08 May 2025 |
168.15 (-3.51%) |
174.26 |
166.30 - 186.40 |
1.3574 times |
Wed 07 May 2025 |
174.26 (0.27%) |
173.14 |
170.00 - 176.50 |
0.486 times |
Tue 06 May 2025 |
173.79 (-1.75%) |
179.99 |
172.00 - 180.91 |
0.897 times |
Mon 05 May 2025 |
176.89 (-0.06%) |
166.30 |
166.30 - 183.01 |
1.3581 times |
Fri 02 May 2025 |
176.99 (-3.75%) |
188.88 |
174.53 - 189.48 |
1.7528 times |
Wed 30 April 2025 |
183.89 (-2.37%) |
182.10 |
182.10 - 194.07 |
0.5089 times |
Tue 29 April 2025 |
188.36 (-0.83%) |
189.93 |
186.20 - 193.75 |
1.032 times |
Mon 28 April 2025 |
189.93 (-1.52%) |
186.20 |
186.20 - 198.06 |
0.6946 times |
Fri 25 April 2025 |
192.86 (-3.5%) |
204.00 |
185.35 - 204.00 |
1.1881 times |
Thu 24 April 2025 |
199.85 (-5.57%) |
211.76 |
196.50 - 215.48 |
1.0866 times |
Weekly price and charts PrabhaEnergy Strong weekly Stock price targets for PrabhaEnergy PRABHA are 166.95 and 192.36 | Weekly Target 1 | 148.02 | | Weekly Target 2 | 160.46 | | Weekly Target 3 | 173.43 | | Weekly Target 4 | 185.87 | | Weekly Target 5 | 198.84 |
Weekly price and volumes for Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
172.90 (-2.31%) |
166.30 |
160.99 - 186.40 |
1.0201 times |
Fri 02 May 2025 |
176.99 (-8.23%) |
186.20 |
174.53 - 198.06 |
0.8435 times |
Fri 25 April 2025 |
192.86 (-13.72%) |
224.63 |
185.35 - 225.08 |
1.1945 times |
Thu 17 April 2025 |
223.53 (0.94%) |
223.80 |
219.61 - 234.00 |
0.6409 times |
Fri 11 April 2025 |
221.44 (0%) |
210.50 |
206.00 - 234.85 |
1.301 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PrabhaEnergy Strong monthly Stock price targets for PrabhaEnergy PRABHA are 152.7 and 181.19 | Monthly Target 1 | 145.97 | | Monthly Target 2 | 159.43 | | Monthly Target 3 | 174.45666666667 | | Monthly Target 4 | 187.92 | | Monthly Target 5 | 202.95 |
Monthly price and volumes Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
172.90 (-5.98%) |
188.88 |
160.99 - 189.48 |
0.383 times |
Wed 30 April 2025 |
183.89 (0%) |
191.05 |
182.10 - 240.00 |
1.617 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value | | 5 day DMA | 173.2 | | 12 day DMA | 184.13 | | 20 day DMA | 198.58 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.24 | 174.91 | 178.29 | | 12 day EMA | 184.04 | 186.06 | 189.31 | | 20 day EMA | 196.99 | 199.53 | 202.83 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.2 | 174.02 | 177.16 | | 12 day SMA | 184.13 | 187.16 | 191.06 | | 20 day SMA | 198.58 | 200.62 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
