Login or Join
HomepagePrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 154.12 and 159.12
| Daily Target 1 | 153.11 |
| Daily Target 2 | 155.12 |
| Daily Target 3 | 158.11 |
| Daily Target 4 | 160.12 |
| Daily Target 5 | 163.11 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 157.13 (-2.49%) | 161.00 | 156.10 - 161.10 | 0.3332 times | Wed 27 May 2026 | 161.14 (1.03%) | 158.00 | 158.00 - 162.50 | 0.244 times | Tue 26 May 2026 | 159.49 (-0.59%) | 160.51 | 158.30 - 163.00 | 0.4399 times | Mon 25 May 2026 | 160.44 (-1.64%) | 163.70 | 159.50 - 164.43 | 0.7658 times | Fri 22 May 2026 | 163.11 (-3.49%) | 174.50 | 159.04 - 180.99 | 4.5745 times | Thu 21 May 2026 | 169.01 (1.06%) | 167.00 | 167.00 - 171.99 | 0.2687 times | Wed 20 May 2026 | 167.23 (-0.77%) | 168.00 | 165.20 - 170.00 | 0.2066 times | Tue 19 May 2026 | 168.52 (-2.61%) | 172.59 | 167.74 - 172.72 | 0.5099 times | Mon 18 May 2026 | 173.04 (2.29%) | 162.03 | 162.03 - 175.18 | 0.9155 times | Fri 15 May 2026 | 169.16 (-5.32%) | 178.66 | 168.00 - 183.59 | 1.742 times | Thu 14 May 2026 | 178.66 (3.99%) | 174.50 | 173.56 - 185.00 | 2.9613 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 152.45 and 160.78
| Weekly Target 1 | 150.89 |
| Weekly Target 2 | 154.01 |
| Weekly Target 3 | 159.22 |
| Weekly Target 4 | 162.34 |
| Weekly Target 5 | 167.55 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 157.13 (-3.67%) | 163.70 | 156.10 - 164.43 | 0.3427 times | Fri 22 May 2026 | 163.11 (-3.58%) | 162.03 | 159.04 - 180.99 | 1.2447 times | Fri 15 May 2026 | 169.16 (5.94%) | 159.67 | 159.52 - 185.00 | 2.6709 times | Fri 08 May 2026 | 159.67 (-1.22%) | 161.53 | 154.21 - 165.70 | 0.5702 times | Thu 30 April 2026 | 161.65 (0.15%) | 164.00 | 158.31 - 174.89 | 0.9355 times | Fri 24 April 2026 | 161.41 (-0.81%) | 162.00 | 157.25 - 169.40 | 0.708 times | Fri 17 April 2026 | 162.73 (2.22%) | 159.20 | 155.00 - 168.77 | 1.0864 times | Fri 10 April 2026 | 159.20 (3.5%) | 150.39 | 150.39 - 175.10 | 1.372 times | Thu 02 April 2026 | 153.82 (5.15%) | 148.90 | 145.15 - 157.80 | 0.498 times | Fri 27 March 2026 | 146.29 (-7.06%) | 154.15 | 146.00 - 154.18 | 0.5716 times | Fri 20 March 2026 | 157.40 (2.98%) | 149.00 | 146.10 - 160.00 | 0.4815 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 140.28 and 171.07
| Monthly Target 1 | 134.66 |
| Monthly Target 2 | 145.89 |
| Monthly Target 3 | 165.44666666667 |
| Monthly Target 4 | 176.68 |
| Monthly Target 5 | 196.24 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 157.13 (-2.8%) | 161.53 | 154.21 - 185.00 | 2.5018 times | Thu 30 April 2026 | 161.65 (8.91%) | 151.95 | 148.00 - 175.10 | 2.248 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 1.1363 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 1.0091 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.6206 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.3764 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.3245 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.4177 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 0.7949 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.5705 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 1.6411 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy PRABHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 160.26 |
| 12 day DMA | 166.56 |
| 20 day DMA | 164.49 |
| 35 day DMA | 163.05 |
| 50 day DMA | 159.93 |
| 100 day DMA | 162.9 |
| 150 day DMA | 174.93 |
| 200 day DMA | 190.79 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.68 | 162.46 | 163.12 |
| 12 day EMA | 163.34 | 164.47 | 165.07 |
| 20 day EMA | 163.56 | 164.24 | 164.57 |
| 35 day EMA | 162.01 | 162.3 | 162.37 |
| 50 day EMA | 159.6 | 159.7 | 159.64 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.26 | 162.64 | 163.86 |
| 12 day SMA | 166.56 | 167.5 | 168.29 |
| 20 day SMA | 164.49 | 164.68 | 164.67 |
| 35 day SMA | 163.05 | 163.3 | 163.24 |
| 50 day SMA | 159.93 | 159.89 | 159.69 |
| 100 day SMA | 162.9 | 163.23 | 163.48 |
| 150 day SMA | 174.93 | 175.29 | 175.65 |
| 200 day SMA | 190.79 | 191.34 | 191.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.