Login or Join
HomepagePrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 157.79 and 193.79
| Daily Target 1 | 150.52 |
| Daily Target 2 | 165.05 |
| Daily Target 3 | 186.52333333333 |
| Daily Target 4 | 201.05 |
| Daily Target 5 | 222.52 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 179.57 (-5.77%) | 201.00 | 172.00 - 208.00 | 3.9209 times | Fri 20 February 2026 | 190.56 (10%) | 170.00 | 166.56 - 190.56 | 1.4216 times | Thu 19 February 2026 | 173.24 (6.67%) | 178.65 | 168.31 - 178.65 | 1.8777 times | Wed 18 February 2026 | 162.41 (10%) | 149.28 | 148.10 - 162.41 | 0.4654 times | Tue 17 February 2026 | 147.65 (-2.49%) | 156.00 | 147.00 - 156.00 | 0.4334 times | Mon 16 February 2026 | 151.42 (-4.04%) | 160.20 | 150.25 - 161.19 | 0.2786 times | Fri 13 February 2026 | 157.79 (-4.31%) | 162.78 | 157.00 - 166.10 | 0.2072 times | Thu 12 February 2026 | 164.90 (-4.49%) | 175.00 | 161.61 - 175.00 | 0.2874 times | Wed 11 February 2026 | 172.66 (0.68%) | 173.00 | 169.10 - 176.98 | 0.4042 times | Tue 10 February 2026 | 171.49 (3.93%) | 166.00 | 165.00 - 178.00 | 0.7036 times | Mon 09 February 2026 | 165.00 (1.33%) | 165.00 | 160.20 - 171.90 | 0.2243 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 157.79 and 193.79
| Weekly Target 1 | 150.52 |
| Weekly Target 2 | 165.05 |
| Weekly Target 3 | 186.52333333333 |
| Weekly Target 4 | 201.05 |
| Weekly Target 5 | 222.52 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 179.57 (-5.77%) | 201.00 | 172.00 - 208.00 | 1.6236 times | Fri 20 February 2026 | 190.56 (20.77%) | 160.20 | 147.00 - 190.56 | 1.8537 times | Fri 13 February 2026 | 157.79 (-3.1%) | 165.00 | 157.00 - 178.00 | 0.7564 times | Fri 06 February 2026 | 162.84 (8.57%) | 147.70 | 147.70 - 175.00 | 0.6126 times | Fri 30 January 2026 | 149.99 (-1.5%) | 151.00 | 147.30 - 164.90 | 0.5603 times | Fri 23 January 2026 | 152.27 (-3.39%) | 159.50 | 146.47 - 164.00 | 0.9057 times | Fri 16 January 2026 | 157.62 (-8.01%) | 170.25 | 155.00 - 176.94 | 0.5384 times | Fri 09 January 2026 | 171.35 (-6.67%) | 185.00 | 170.65 - 187.19 | 2.0348 times | Fri 02 January 2026 | 183.59 (-1.59%) | 185.01 | 180.35 - 192.63 | 0.6084 times | Fri 26 December 2025 | 186.56 (-1.74%) | 194.40 | 186.10 - 197.49 | 0.506 times | Fri 19 December 2025 | 189.86 (1.75%) | 186.94 | 180.55 - 192.00 | 0.4423 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 163.29 and 224.29
| Monthly Target 1 | 117.19 |
| Monthly Target 2 | 148.38 |
| Monthly Target 3 | 178.19 |
| Monthly Target 4 | 209.38 |
| Monthly Target 5 | 239.19 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 179.57 (19.72%) | 147.70 | 147.00 - 208.00 | 0.8609 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.7583 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.46 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.3965 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.5105 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 0.9713 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.6971 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 2.0053 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 2.3994 times | Fri 30 May 2025 | 219.95 (19.61%) | 188.88 | 160.99 - 228.99 | 0.9407 times | Wed 30 April 2025 | 183.89 (0%) | 191.05 | 182.10 - 240.00 | 0.9866 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy PRABHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 170.69 |
| 12 day DMA | 166.63 |
| 20 day DMA | 163.6 |
| 35 day DMA | 164.08 |
| 50 day DMA | 171.12 |
| 100 day DMA | 188.54 |
| 150 day DMA | 209.44 |
| 200 day DMA | 218.75 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.68 | 172.23 | 163.07 |
| 12 day EMA | 168.42 | 166.39 | 162 |
| 20 day EMA | 166.62 | 165.26 | 162.6 |
| 35 day EMA | 169.23 | 168.62 | 167.33 |
| 50 day EMA | 172.44 | 172.15 | 171.4 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.69 | 165.06 | 158.5 |
| 12 day SMA | 166.63 | 165.49 | 163.77 |
| 20 day SMA | 163.6 | 162.25 | 160.34 |
| 35 day SMA | 164.08 | 164.19 | 164.09 |
| 50 day SMA | 171.12 | 171.26 | 171.16 |
| 100 day SMA | 188.54 | 188.97 | 189.22 |
| 150 day SMA | 209.44 | 210.25 | 211.03 |
| 200 day SMA | 218.75 | 218.69 | 218.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.