PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy Strong Daily Stock price targets for PrabhaEnergy PRABHA are 247.13 and 257.13 | Daily Target 1 | 239.75 | | Daily Target 2 | 244.5 | | Daily Target 3 | 249.75 | | Daily Target 4 | 254.5 | | Daily Target 5 | 259.75 |
Daily price and volume Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
249.25 (1.67%) |
245.00 |
245.00 - 255.00 |
0.7519 times |
Thu 28 August 2025 |
245.15 (-0.55%) |
242.30 |
242.30 - 248.80 |
0.5466 times |
Tue 26 August 2025 |
246.50 (-2.4%) |
253.05 |
241.80 - 254.95 |
1.114 times |
Mon 25 August 2025 |
252.55 (-1.64%) |
266.00 |
251.35 - 266.00 |
0.7891 times |
Fri 22 August 2025 |
256.75 (-0.77%) |
261.25 |
253.95 - 261.25 |
0.981 times |
Thu 21 August 2025 |
258.75 (-2.96%) |
267.05 |
257.05 - 272.35 |
1.4739 times |
Wed 20 August 2025 |
266.65 (-0.76%) |
270.00 |
265.55 - 272.60 |
0.8258 times |
Tue 19 August 2025 |
268.70 (3.25%) |
271.00 |
263.55 - 275.00 |
1.656 times |
Mon 18 August 2025 |
260.25 (1.98%) |
260.35 |
256.00 - 264.40 |
0.8017 times |
Thu 14 August 2025 |
255.20 (-3.48%) |
266.55 |
253.05 - 266.55 |
1.06 times |
Wed 13 August 2025 |
264.40 (-2.02%) |
269.85 |
262.10 - 270.90 |
1.4441 times |
Weekly price and charts PrabhaEnergy Strong weekly Stock price targets for PrabhaEnergy PRABHA are 233.43 and 257.63 | Weekly Target 1 | 228.15 | | Weekly Target 2 | 238.7 | | Weekly Target 3 | 252.35 | | Weekly Target 4 | 262.9 | | Weekly Target 5 | 276.55 |
Weekly price and volumes for Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
249.25 (-2.92%) |
266.00 |
241.80 - 266.00 |
0.1942 times |
Fri 22 August 2025 |
256.75 (0.61%) |
260.35 |
253.95 - 275.00 |
0.3481 times |
Thu 14 August 2025 |
255.20 (-5.5%) |
271.40 |
253.05 - 276.00 |
0.3931 times |
Fri 08 August 2025 |
270.05 (4.47%) |
261.00 |
253.00 - 278.00 |
0.6652 times |
Fri 01 August 2025 |
258.50 (-1.45%) |
261.00 |
253.30 - 272.05 |
0.6651 times |
Fri 25 July 2025 |
262.30 (-10.46%) |
297.70 |
259.05 - 297.70 |
0.8029 times |
Fri 18 July 2025 |
292.95 (-0.2%) |
290.30 |
286.70 - 315.90 |
1.3525 times |
Fri 11 July 2025 |
293.55 (-0.25%) |
294.35 |
285.00 - 312.00 |
1.4203 times |
Fri 04 July 2025 |
294.30 (2.16%) |
291.53 |
276.35 - 307.95 |
1.1613 times |
Fri 27 June 2025 |
288.07 (14.16%) |
251.01 |
244.50 - 307.19 |
2.9971 times |
Fri 20 June 2025 |
252.33 (0.45%) |
253.00 |
241.50 - 265.01 |
0.7049 times |
Monthly price and charts PrabhaEnergy Strong monthly Stock price targets for PrabhaEnergy PRABHA are 227.43 and 263.63 | Monthly Target 1 | 220.15 | | Monthly Target 2 | 234.7 | | Monthly Target 3 | 256.35 | | Monthly Target 4 | 270.9 | | Monthly Target 5 | 292.55 |
Monthly price and volumes Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
249.25 (-5.1%) |
266.95 |
241.80 - 278.00 |
0.4959 times |
Thu 31 July 2025 |
262.65 (-7.4%) |
291.70 |
254.35 - 315.90 |
1.4264 times |
Mon 30 June 2025 |
283.65 (28.96%) |
217.05 |
208.32 - 307.19 |
1.7067 times |
Fri 30 May 2025 |
219.95 (19.61%) |
188.88 |
160.99 - 228.99 |
0.6691 times |
Wed 30 April 2025 |
183.89 (0%) |
191.05 |
182.10 - 240.00 |
0.7018 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value | | 5 day DMA | 250.04 | | 12 day DMA | 257.83 | | 20 day DMA | 260.28 | | 35 day DMA | 270.1 | | 50 day DMA | 273.58 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.55 | 251.2 | 254.23 | | 12 day EMA | 255.92 | 257.13 | 259.31 | | 20 day EMA | 259.89 | 261.01 | 262.68 | | 35 day EMA | 264.8 | 265.72 | 266.93 | | 50 day EMA | 269.38 | 270.2 | 271.22 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.04 | 251.94 | 256.24 | | 12 day SMA | 257.83 | 259.6 | 261.67 | | 20 day SMA | 260.28 | 260.74 | 261.82 | | 35 day SMA | 270.1 | 271.43 | 272.79 | | 50 day SMA | 273.58 | 273.57 | 273.69 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
