Login or Join
HomepagePrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 201.73 and 209.54
| Daily Target 1 | 199.71 |
| Daily Target 2 | 203.74 |
| Daily Target 3 | 207.52 |
| Daily Target 4 | 211.55 |
| Daily Target 5 | 215.33 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 207.77 (0.44%) | 208.52 | 203.49 - 211.30 | 0.0417 times | Thu 27 August 2026 | 206.86 (-1.1%) | 209.16 | 205.00 - 213.80 | 0.061 times | Wed 26 August 2026 | 209.16 (1.03%) | 206.04 | 206.04 - 214.00 | 0.0824 times | Tue 25 August 2026 | 207.02 (-3.26%) | 217.00 | 205.11 - 218.60 | 0.1182 times | Mon 24 August 2026 | 214.00 (-1.68%) | 215.00 | 212.00 - 225.00 | 0.1819 times | Fri 21 August 2026 | 217.66 (2.24%) | 212.00 | 201.63 - 218.70 | 0.4507 times | Thu 20 August 2026 | 212.89 (6.56%) | 209.95 | 198.02 - 214.80 | 1.0177 times | Wed 19 August 2026 | 199.79 (3.95%) | 183.10 | 181.11 - 210.57 | 4.0068 times | Tue 18 August 2026 | 192.20 (17.64%) | 164.31 | 163.00 - 196.05 | 4.0022 times | Mon 17 August 2026 | 163.38 (4.78%) | 155.93 | 154.01 - 164.70 | 0.0374 times | Fri 14 August 2026 | 155.93 (-0.24%) | 158.50 | 155.00 - 160.00 | 0.0114 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 194.88 and 216.39
| Weekly Target 1 | 190.58 |
| Weekly Target 2 | 199.17 |
| Weekly Target 3 | 212.08666666667 |
| Weekly Target 4 | 220.68 |
| Weekly Target 5 | 233.6 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 207.77 (-4.54%) | 215.00 | 203.49 - 225.00 | 0.4383 times | Fri 21 August 2026 | 217.66 (39.59%) | 155.93 | 154.01 - 218.70 | 8.5943 times | Fri 14 August 2026 | 155.93 (0.85%) | 155.60 | 154.50 - 166.35 | 0.2199 times | Fri 07 August 2026 | 154.61 (4.53%) | 150.00 | 147.34 - 159.40 | 0.1543 times | Fri 31 July 2026 | 147.91 (5.76%) | 142.14 | 139.01 - 157.76 | 0.1107 times | Fri 24 July 2026 | 139.86 (-4.95%) | 147.22 | 137.91 - 150.34 | 0.0893 times | Fri 17 July 2026 | 147.15 (-3.41%) | 152.34 | 146.00 - 153.88 | 0.0429 times | Fri 10 July 2026 | 152.34 (2.91%) | 149.09 | 144.56 - 155.00 | 0.1479 times | Fri 03 July 2026 | 148.03 (-3.49%) | 155.69 | 144.51 - 159.50 | 0.1309 times | Thu 25 June 2026 | 153.39 (-1.99%) | 157.94 | 150.21 - 158.00 | 0.0715 times | Fri 19 June 2026 | 156.50 (-2.62%) | 163.00 | 155.25 - 171.50 | 0.1827 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 177.56 and 255.22
| Monthly Target 1 | 115.71 |
| Monthly Target 2 | 161.74 |
| Monthly Target 3 | 193.37 |
| Monthly Target 4 | 239.4 |
| Monthly Target 5 | 271.03 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 207.77 (40.47%) | 150.00 | 147.34 - 225.00 | 5.3821 times | Fri 31 July 2026 | 147.91 (-3.7%) | 153.61 | 137.91 - 157.76 | 0.2873 times | Tue 30 June 2026 | 153.60 (-2.25%) | 157.48 | 150.21 - 171.50 | 0.2604 times | Fri 29 May 2026 | 157.13 (-2.8%) | 161.53 | 154.21 - 185.00 | 1.2393 times | Thu 30 April 2026 | 161.65 (8.91%) | 151.95 | 148.00 - 175.10 | 1.1136 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 0.5629 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 0.4999 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.3074 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.1865 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.1607 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.2069 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy PRABHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 208.96 |
| 12 day DMA | 195.25 |
| 20 day DMA | 179.79 |
| 35 day DMA | 164.95 |
| 50 day DMA | 161.13 |
| 100 day DMA | 161.5 |
| 150 day DMA | 160.99 |
| 200 day DMA | 167.79 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.06 | 206.71 | 206.63 |
| 12 day EMA | 196.63 | 194.61 | 192.38 |
| 20 day EMA | 186.08 | 183.8 | 181.37 |
| 35 day EMA | 175.44 | 173.54 | 171.58 |
| 50 day EMA | 165.74 | 164.03 | 162.28 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.96 | 210.94 | 212.15 |
| 12 day SMA | 195.25 | 191.15 | 187.24 |
| 20 day SMA | 179.79 | 176.79 | 173.66 |
| 35 day SMA | 164.95 | 163.37 | 161.73 |
| 50 day SMA | 161.13 | 160.12 | 159.16 |
| 100 day SMA | 161.5 | 161.01 | 160.48 |
| 150 day SMA | 160.99 | 160.62 | 160.31 |
| 200 day SMA | 167.79 | 167.78 | 167.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.