PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy Strong Daily Stock price targets for PrabhaEnergy PRABHA are 286.08 and 296.43 | Daily Target 1 | 283.93 | | Daily Target 2 | 288.22 | | Daily Target 3 | 294.28333333333 | | Daily Target 4 | 298.57 | | Daily Target 5 | 304.63 |
Daily price and volume Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
292.50 (-0.91%) |
295.20 |
290.00 - 300.35 |
0.3059 times |
Wed 02 July 2025 |
295.20 (2.95%) |
286.00 |
276.35 - 307.95 |
1.3626 times |
Tue 01 July 2025 |
286.75 (1.09%) |
291.70 |
276.55 - 291.70 |
0.3783 times |
Mon 30 June 2025 |
283.65 (-1.53%) |
291.53 |
282.00 - 296.17 |
0.4898 times |
Fri 27 June 2025 |
288.07 (-3.32%) |
298.00 |
282.01 - 307.19 |
0.9962 times |
Thu 26 June 2025 |
297.97 (5.56%) |
298.00 |
289.70 - 306.88 |
2.7478 times |
Wed 25 June 2025 |
282.28 (10%) |
255.00 |
253.47 - 282.28 |
1.9122 times |
Tue 24 June 2025 |
256.62 (1.12%) |
258.50 |
253.60 - 269.90 |
1.4831 times |
Mon 23 June 2025 |
253.78 (0.57%) |
251.01 |
244.50 - 255.59 |
0.1519 times |
Fri 20 June 2025 |
252.33 (0.74%) |
257.00 |
248.30 - 258.80 |
0.1722 times |
Thu 19 June 2025 |
250.48 (0.67%) |
255.60 |
241.99 - 255.60 |
0.3341 times |
Weekly price and charts PrabhaEnergy Strong weekly Stock price targets for PrabhaEnergy PRABHA are 284.43 and 316.03 | Weekly Target 1 | 260.67 | | Weekly Target 2 | 276.58 | | Weekly Target 3 | 292.26666666667 | | Weekly Target 4 | 308.18 | | Weekly Target 5 | 323.87 |
Weekly price and volumes for Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
292.50 (1.54%) |
291.53 |
276.35 - 307.95 |
1.1037 times |
Fri 27 June 2025 |
288.07 (14.16%) |
251.01 |
244.50 - 307.19 |
3.1725 times |
Fri 20 June 2025 |
252.33 (0.45%) |
253.00 |
241.50 - 265.01 |
0.7462 times |
Fri 13 June 2025 |
251.20 (20.11%) |
209.15 |
209.15 - 254.80 |
1.8168 times |
Fri 06 June 2025 |
209.15 (-4.91%) |
217.05 |
208.32 - 225.01 |
0.4434 times |
Fri 30 May 2025 |
219.95 (0.22%) |
223.36 |
217.04 - 228.99 |
0.3533 times |
Fri 23 May 2025 |
219.47 (9.11%) |
206.88 |
201.00 - 228.00 |
0.8153 times |
Fri 16 May 2025 |
201.15 (16.34%) |
178.05 |
177.99 - 204.99 |
0.7148 times |
Fri 09 May 2025 |
172.90 (-2.31%) |
166.30 |
160.99 - 186.40 |
0.4565 times |
Fri 02 May 2025 |
176.99 (-8.23%) |
186.20 |
174.53 - 198.06 |
0.3775 times |
Fri 25 April 2025 |
192.86 (-13.72%) |
224.63 |
185.35 - 225.08 |
0.5346 times |
Monthly price and charts PrabhaEnergy Strong monthly Stock price targets for PrabhaEnergy PRABHA are 284.43 and 316.03 | Monthly Target 1 | 260.67 | | Monthly Target 2 | 276.58 | | Monthly Target 3 | 292.26666666667 | | Monthly Target 4 | 308.18 | | Monthly Target 5 | 323.87 |
Monthly price and volumes Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
292.50 (3.12%) |
291.70 |
276.35 - 307.95 |
0.2869 times |
Mon 30 June 2025 |
283.65 (28.96%) |
217.05 |
208.32 - 307.19 |
2.0591 times |
Fri 30 May 2025 |
219.95 (19.61%) |
188.88 |
160.99 - 228.99 |
0.8073 times |
Wed 30 April 2025 |
183.89 (0%) |
191.05 |
182.10 - 240.00 |
0.8467 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value | | 5 day DMA | 289.23 | | 12 day DMA | 274.04 | | 20 day DMA | 259.25 | | 35 day DMA | 241.14 | | 50 day DMA | 223.7 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.71 | 286.81 | 282.62 | | 12 day EMA | 276.22 | 273.26 | 269.27 | | 20 day EMA | 263.88 | 260.87 | 257.26 | | 35 day EMA | 246.4 | 243.69 | 240.66 | | 50 day EMA | 229.74 | 227.18 | 224.4 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.23 | 290.33 | 287.74 | | 12 day SMA | 274.04 | 270.61 | 267.51 | | 20 day SMA | 259.25 | 255.31 | 251.3 | | 35 day SMA | 241.14 | 238.26 | 235.25 | | 50 day SMA | 223.7 | 222.08 | 220.36 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
