Login or Join
HomepagePrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 158.86 and 166.22
| Daily Target 1 | 157.25 |
| Daily Target 2 | 160.46 |
| Daily Target 3 | 164.61333333333 |
| Daily Target 4 | 167.82 |
| Daily Target 5 | 171.97 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 163.66 (2.28%) | 164.25 | 161.41 - 168.77 | 1.0779 times | Mon 13 April 2026 | 160.01 (0.51%) | 159.20 | 155.00 - 167.00 | 1.683 times | Fri 10 April 2026 | 159.20 (1.28%) | 156.50 | 156.50 - 160.82 | 0.2912 times | Thu 09 April 2026 | 157.19 (-1.86%) | 160.40 | 156.00 - 161.60 | 0.5233 times | Wed 08 April 2026 | 160.17 (-3.33%) | 174.00 | 158.52 - 174.00 | 2.455 times | Tue 07 April 2026 | 165.69 (4.07%) | 158.80 | 157.10 - 175.10 | 1.4985 times | Mon 06 April 2026 | 159.21 (3.5%) | 150.39 | 150.39 - 161.00 | 0.5432 times | Thu 02 April 2026 | 153.82 (0.46%) | 148.00 | 148.00 - 157.80 | 0.5123 times | Wed 01 April 2026 | 153.11 (3.16%) | 151.95 | 151.39 - 156.00 | 0.4039 times | Mon 30 March 2026 | 148.42 (1.46%) | 148.90 | 145.15 - 150.50 | 1.0116 times | Fri 27 March 2026 | 146.29 (-1.36%) | 148.35 | 146.00 - 151.67 | 0.7505 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 159.33 and 173.1
| Weekly Target 1 | 148.71 |
| Weekly Target 2 | 156.18 |
| Weekly Target 3 | 162.47666666667 |
| Weekly Target 4 | 169.95 |
| Weekly Target 5 | 176.25 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 163.66 (2.8%) | 159.20 | 155.00 - 168.77 | 1.1338 times | Fri 10 April 2026 | 159.20 (3.5%) | 150.39 | 150.39 - 175.10 | 2.1811 times | Thu 02 April 2026 | 153.82 (5.15%) | 148.90 | 145.15 - 157.80 | 0.7917 times | Fri 27 March 2026 | 146.29 (-7.06%) | 154.15 | 146.00 - 154.18 | 0.9086 times | Fri 20 March 2026 | 157.40 (2.98%) | 149.00 | 146.10 - 160.00 | 0.7654 times | Fri 13 March 2026 | 152.85 (-4.34%) | 160.01 | 147.13 - 164.90 | 0.9191 times | Fri 06 March 2026 | 159.79 (-8.36%) | 164.10 | 158.51 - 174.70 | 0.4778 times | Fri 27 February 2026 | 174.36 (-8.5%) | 201.00 | 172.00 - 208.00 | 1.6585 times | Fri 20 February 2026 | 190.56 (20.77%) | 160.20 | 147.00 - 190.56 | 0.8268 times | Fri 13 February 2026 | 157.79 (-3.1%) | 165.00 | 157.00 - 178.00 | 0.3374 times | Fri 06 February 2026 | 162.84 (8.57%) | 147.70 | 147.70 - 175.00 | 0.2732 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 155.83 and 182.93
| Monthly Target 1 | 135.15 |
| Monthly Target 2 | 149.41 |
| Monthly Target 3 | 162.25333333333 |
| Monthly Target 4 | 176.51 |
| Monthly Target 5 | 189.35 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 163.66 (10.27%) | 151.95 | 148.00 - 175.10 | 1.4864 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 1.4039 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 1.2467 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.7667 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.465 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.4009 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.5161 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 0.9821 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.7048 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 2.0275 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 2.4259 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy PRABHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 160.05 |
| 12 day DMA | 156.26 |
| 20 day DMA | 154.5 |
| 35 day DMA | 160.76 |
| 50 day DMA | 160.76 |
| 100 day DMA | 171.37 |
| 150 day DMA | 187.24 |
| 200 day DMA | 208.78 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.56 | 159.01 | 158.51 |
| 12 day EMA | 158.14 | 157.14 | 156.62 |
| 20 day EMA | 157.62 | 156.98 | 156.66 |
| 35 day EMA | 158.21 | 157.89 | 157.76 |
| 50 day EMA | 160.25 | 160.11 | 160.11 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.05 | 160.45 | 160.29 |
| 12 day SMA | 156.26 | 154.95 | 153.93 |
| 20 day SMA | 154.5 | 154.08 | 153.63 |
| 35 day SMA | 160.76 | 160.72 | 160.37 |
| 50 day SMA | 160.76 | 160.64 | 160.63 |
| 100 day SMA | 171.37 | 171.82 | 172.28 |
| 150 day SMA | 187.24 | 187.8 | 188.38 |
| 200 day SMA | 208.78 | 209.23 | 209.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.