PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy Strong Daily Stock price targets for PrabhaEnergy PRABHA are 206.33 and 213.41 | Daily Target 1 | 200.86 | | Daily Target 2 | 204.71 | | Daily Target 3 | 207.94 | | Daily Target 4 | 211.79 | | Daily Target 5 | 215.02 |
Daily price and volume Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
208.56 (1.2%) |
204.09 |
204.09 - 211.17 |
1.6703 times |
Fri 14 November 2025 |
206.09 (-0.57%) |
212.90 |
204.26 - 212.90 |
0.8849 times |
Thu 13 November 2025 |
207.28 (0.91%) |
212.00 |
204.51 - 212.00 |
0.73 times |
Wed 12 November 2025 |
205.41 (1.5%) |
208.00 |
203.44 - 208.00 |
0.6055 times |
Tue 11 November 2025 |
202.37 (-2.32%) |
203.03 |
196.99 - 214.99 |
1.1936 times |
Mon 10 November 2025 |
207.17 (1.17%) |
204.25 |
202.91 - 211.40 |
0.8101 times |
Fri 07 November 2025 |
204.78 (-0.64%) |
207.35 |
204.00 - 210.99 |
0.6466 times |
Thu 06 November 2025 |
206.10 (-4.92%) |
216.77 |
205.00 - 216.77 |
0.9175 times |
Tue 04 November 2025 |
216.76 (-1.23%) |
219.79 |
214.12 - 221.10 |
0.4287 times |
Mon 03 November 2025 |
219.45 (3.13%) |
216.86 |
212.00 - 225.00 |
2.1127 times |
Fri 31 October 2025 |
212.78 (-2%) |
218.49 |
210.43 - 218.80 |
1.0495 times |
Weekly price and charts PrabhaEnergy Strong weekly Stock price targets for PrabhaEnergy PRABHA are 206.33 and 213.41 | Weekly Target 1 | 200.86 | | Weekly Target 2 | 204.71 | | Weekly Target 3 | 207.94 | | Weekly Target 4 | 211.79 | | Weekly Target 5 | 215.02 |
Weekly price and volumes for Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
208.56 (1.2%) |
204.09 |
204.09 - 211.17 |
0.2625 times |
Fri 14 November 2025 |
206.09 (0.64%) |
204.25 |
196.99 - 214.99 |
0.6639 times |
Fri 07 November 2025 |
204.78 (-3.76%) |
216.86 |
204.00 - 225.00 |
0.6453 times |
Fri 31 October 2025 |
212.78 (1.91%) |
204.00 |
203.84 - 220.00 |
0.6739 times |
Fri 24 October 2025 |
208.80 (0.14%) |
217.90 |
206.60 - 217.90 |
0.453 times |
Fri 17 October 2025 |
208.51 (-4.82%) |
220.00 |
201.00 - 220.00 |
1.1206 times |
Fri 10 October 2025 |
219.06 (-2.52%) |
224.72 |
214.00 - 230.00 |
0.7072 times |
Fri 03 October 2025 |
224.72 (4.03%) |
229.89 |
215.41 - 237.61 |
0.9582 times |
Fri 26 September 2025 |
216.01 (-1.6%) |
223.95 |
207.36 - 239.92 |
2.8713 times |
Fri 19 September 2025 |
219.53 (-8.39%) |
240.00 |
216.15 - 241.01 |
1.6441 times |
Fri 12 September 2025 |
239.63 (-2.15%) |
244.89 |
231.35 - 249.00 |
0.5643 times |
Monthly price and charts PrabhaEnergy Strong monthly Stock price targets for PrabhaEnergy PRABHA are 188.77 and 216.78 | Monthly Target 1 | 182.17 | | Monthly Target 2 | 195.37 | | Monthly Target 3 | 210.18333333333 | | Monthly Target 4 | 223.38 | | Monthly Target 5 | 238.19 |
Monthly price and volumes Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
208.56 (-1.98%) |
216.86 |
196.99 - 225.00 |
0.2213 times |
Fri 31 October 2025 |
212.78 (-1.73%) |
221.00 |
201.00 - 230.00 |
0.4665 times |
Tue 30 September 2025 |
216.53 (-13.13%) |
249.25 |
207.36 - 254.44 |
0.8878 times |
Fri 29 August 2025 |
249.25 (-5.1%) |
266.95 |
241.80 - 278.00 |
0.6372 times |
Thu 31 July 2025 |
262.65 (-7.4%) |
291.70 |
254.35 - 315.90 |
1.8328 times |
Mon 30 June 2025 |
283.65 (28.96%) |
217.05 |
208.32 - 307.19 |
2.193 times |
Fri 30 May 2025 |
219.95 (19.61%) |
188.88 |
160.99 - 228.99 |
0.8597 times |
Wed 30 April 2025 |
183.89 (0%) |
191.05 |
182.10 - 240.00 |
0.9017 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value | | 5 day DMA | 205.94 | | 12 day DMA | 209.49 | | 20 day DMA | 209.8 | | 35 day DMA | 213.31 | | 50 day DMA | 218.98 | | 100 day DMA | 246.18 | | 150 day DMA | 235.14 | | 200 day DMA | | EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.16 | 206.46 | 206.65 | | 12 day EMA | 208.4 | 208.37 | 208.79 | | 20 day EMA | 210.39 | 210.58 | 211.05 | | 35 day EMA | 215.34 | 215.74 | 216.31 | | 50 day EMA | 220.09 | 220.56 | 221.15 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.94 | 205.66 | 205.4 | | 12 day SMA | 209.49 | 209.89 | 210.1 | | 20 day SMA | 209.8 | 209.93 | 210.33 | | 35 day SMA | 213.31 | 213.85 | 214.34 | | 50 day SMA | 218.98 | 219.75 | 220.56 | | 100 day SMA | 246.18 | 246.64 | 247.1 | | 150 day SMA | 235.14 | 235.24 | 235.29 | | 200 day SMA |
|
|
