PicturepostStudios PPSL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPicturepost Studios PPSL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PicturepostStudios Strong Daily Stock price targets for PicturepostStudios PPSL_ST are 15.3 and 15.95 | Daily Target 1 | 14.77 | | Daily Target 2 | 15.18 | | Daily Target 3 | 15.416666666667 | | Daily Target 4 | 15.83 | | Daily Target 5 | 16.07 |
Daily price and volume Picturepost Studios
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.60 (2.3%) |
15.45 |
15.00 - 15.65 |
0.3492 times |
Thu 28 August 2025 |
15.25 (-4.98%) |
15.45 |
15.25 - 16.00 |
0.7619 times |
Tue 26 August 2025 |
16.05 (-2.73%) |
16.45 |
16.00 - 16.65 |
1.4921 times |
Mon 25 August 2025 |
16.50 (-1.79%) |
16.00 |
16.00 - 17.15 |
1.6508 times |
Fri 22 August 2025 |
16.80 (-3.45%) |
16.60 |
16.55 - 17.10 |
2.381 times |
Thu 21 August 2025 |
17.40 (1.75%) |
16.95 |
16.95 - 17.55 |
0.127 times |
Wed 20 August 2025 |
17.10 (-5%) |
17.55 |
17.10 - 18.80 |
1.0794 times |
Tue 19 August 2025 |
18.00 (-5.01%) |
18.80 |
18.00 - 19.00 |
0.7619 times |
Mon 18 August 2025 |
18.95 (-4.77%) |
19.25 |
18.90 - 19.80 |
1.2381 times |
Thu 14 August 2025 |
19.90 (-4.78%) |
20.20 |
19.85 - 20.20 |
0.1587 times |
Wed 13 August 2025 |
20.90 (0%) |
20.90 |
20.90 - 20.90 |
0.0952 times |
Weekly price and charts PicturepostStudios Strong weekly Stock price targets for PicturepostStudios PPSL_ST are 14.23 and 16.38 | Weekly Target 1 | 13.77 | | Weekly Target 2 | 14.68 | | Weekly Target 3 | 15.916666666667 | | Weekly Target 4 | 16.83 | | Weekly Target 5 | 18.07 |
Weekly price and volumes for Picturepost Studios
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.60 (-7.14%) |
16.00 |
15.00 - 17.15 |
0.7174 times |
Fri 22 August 2025 |
16.80 (-15.58%) |
19.25 |
16.55 - 19.80 |
0.9423 times |
Thu 14 August 2025 |
19.90 (-0.25%) |
19.95 |
19.85 - 20.90 |
0.0964 times |
Fri 08 August 2025 |
19.95 (0%) |
19.30 |
19.30 - 20.40 |
0.091 times |
Fri 01 August 2025 |
19.95 (1.27%) |
20.45 |
19.15 - 21.00 |
0.2142 times |
Fri 25 July 2025 |
19.70 (-0.76%) |
20.75 |
19.35 - 21.00 |
0.3212 times |
Fri 18 July 2025 |
19.85 (-47.69%) |
18.95 |
18.95 - 19.85 |
0.0642 times |
Fri 23 August 2024 |
37.95 (-0.65%) |
40.10 |
37.95 - 44.20 |
5.6645 times |
Fri 16 August 2024 |
38.20 (0%) |
33.05 |
33.05 - 38.20 |
0.8888 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PicturepostStudios Strong monthly Stock price targets for PicturepostStudios PPSL_ST are 12.35 and 18.25 | Monthly Target 1 | 11.27 | | Monthly Target 2 | 13.43 | | Monthly Target 3 | 17.166666666667 | | Monthly Target 4 | 19.33 | | Monthly Target 5 | 23.07 |
Monthly price and volumes Picturepost Studios
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.60 (-21.8%) |
19.35 |
15.00 - 20.90 |
0.3979 times |
Thu 31 July 2025 |
19.95 (-47.43%) |
18.95 |
18.95 - 21.00 |
0.1158 times |
Fri 23 August 2024 |
37.95 (0%) |
30.00 |
28.50 - 44.20 |
2.4863 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Picturepost Studios PPSL_ST
DMA (daily moving average) of Picturepost Studios PPSL_ST
| DMA period | DMA value | | 5 day DMA | 16.04 | | 12 day DMA | 17.78 | | 20 day DMA | 18.74 | | 35 day DMA | 22.72 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Picturepost Studios PPSL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.09 | 16.34 | 16.88 | | 12 day EMA | 17.43 | 17.76 | 18.22 | | 20 day EMA | 19.35 | 19.75 | 20.22 | | 35 day EMA | 22.96 | 23.39 | 23.87 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Picturepost Studios PPSL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.04 | 16.4 | 16.77 | | 12 day SMA | 17.78 | 18.14 | 18.53 | | 20 day SMA | 18.74 | 18.96 | 19.22 | | 35 day SMA | 22.72 | 23.32 | 23.87 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
