PicturepostStudios PPSL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Picturepost Studios PPSL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PicturepostStudios

Strong Daily Stock price targets for PicturepostStudios PPSL_ST are 5.75 and 6.25

Daily Target 15.33
Daily Target 25.67
Daily Target 35.8333333333333
Daily Target 46.17
Daily Target 56.33

Daily price and volume Picturepost Studios

Date Closing Open Range Volume
Tue 09 June 2026 6.00 (4.35%) 5.75 5.50 - 6.00 1.3934 times
Mon 08 June 2026 5.75 (-4.96%) 5.75 5.75 - 5.75 0.4918 times
Fri 05 June 2026 6.05 (-4.72%) 6.20 6.05 - 6.20 2.1311 times
Thu 04 June 2026 6.35 (0.79%) 6.00 6.00 - 6.60 3.9344 times
Tue 02 June 2026 6.30 (-3.08%) 6.60 6.30 - 6.70 0.4918 times
Mon 01 June 2026 6.50 (2.36%) 6.50 6.50 - 6.50 0.1639 times
Fri 29 May 2026 6.35 (-4.51%) 6.35 6.35 - 6.35 0.082 times
Wed 27 May 2026 6.65 (3.1%) 6.25 6.15 - 6.65 0.4098 times
Tue 26 May 2026 6.45 (4.88%) 6.15 6.15 - 6.45 0.2459 times
Mon 25 May 2026 6.15 (-0.81%) 6.25 6.00 - 6.25 0.6557 times
Fri 22 May 2026 6.20 (-1.59%) 6.20 6.20 - 6.20 0.082 times

Daily chart PicturepostStudios

Weekly price and charts PicturepostStudios

Strong weekly Stock price targets for PicturepostStudios PPSL_ST are 5.75 and 6.25

Weekly Target 15.33
Weekly Target 25.67
Weekly Target 35.8333333333333
Weekly Target 46.17
Weekly Target 56.33

Weekly price and volumes for Picturepost Studios

Date Closing Open Range Volume
Tue 09 June 2026 6.00 (-0.83%) 5.75 5.50 - 6.00 0.6199 times
Fri 05 June 2026 6.05 (-4.72%) 6.50 6.00 - 6.70 2.2102 times
Fri 29 May 2026 6.35 (2.42%) 6.25 6.00 - 6.65 0.4582 times
Fri 22 May 2026 6.20 (-7.46%) 6.50 6.20 - 6.50 0.2156 times
Thu 14 May 2026 6.70 (-1.47%) 6.80 6.40 - 7.05 0.8895 times
Fri 08 May 2026 6.80 (-6.85%) 7.00 6.75 - 7.30 0.6199 times
Thu 30 April 2026 7.30 (-14.62%) 8.15 7.05 - 8.20 1.2668 times
Fri 24 April 2026 8.55 (-37.36%) 9.30 8.55 - 9.50 0.8625 times
Fri 17 October 2025 13.65 (-1.8%) 13.70 12.75 - 13.70 2.0216 times
Fri 10 October 2025 13.90 (-1.07%) 14.00 12.90 - 14.25 0.8356 times
Fri 03 October 2025 14.05 (1.44%) 13.40 13.00 - 14.10 1.4825 times

weekly chart PicturepostStudios

Monthly price and charts PicturepostStudios

Strong monthly Stock price targets for PicturepostStudios PPSL_ST are 5.15 and 6.35

Monthly Target 14.87
Monthly Target 25.43
Monthly Target 36.0666666666667
Monthly Target 46.63
Monthly Target 57.27

Monthly price and volumes Picturepost Studios

Date Closing Open Range Volume
Tue 09 June 2026 6.00 (-5.51%) 6.50 5.50 - 6.70 0.2335 times
Fri 29 May 2026 6.35 (-13.01%) 7.00 6.00 - 7.30 0.1802 times
Thu 30 April 2026 7.30 (-46.52%) 9.30 7.05 - 9.50 0.1757 times
Fri 17 October 2025 13.65 (-1.09%) 13.45 12.75 - 14.25 0.2936 times
Tue 30 September 2025 13.80 (-11.54%) 15.30 11.55 - 16.15 1.181 times
Fri 29 August 2025 15.60 (-21.8%) 19.35 15.00 - 20.90 0.7873 times
Thu 31 July 2025 19.95 (-47.43%) 18.95 18.95 - 21.00 0.2291 times
Fri 23 August 2024 37.95 (0%) 30.00 28.50 - 44.20 4.9197 times
Wed 10 June 2026 (0%) - 0 times

monthly chart PicturepostStudios

DMA SMA EMA moving averages of Picturepost Studios PPSL_ST

DMA (daily moving average) of Picturepost Studios PPSL_ST

DMA period DMA value
5 day DMA 6.09
12 day DMA 6.25
20 day DMA 6.4
35 day DMA 7.94
50 day DMA 9.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Picturepost Studios PPSL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA6.076.16.27
12 day EMA6.36.366.47
20 day EMA6.86.887
35 day EMA8.248.378.52
50 day EMA9.779.9210.09

SMA (simple moving average) of Picturepost Studios PPSL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA6.096.196.31
12 day SMA6.256.296.35
20 day SMA6.46.456.51
35 day SMA7.948.168.37
50 day SMA9.739.8910.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme