PicturepostStudios PPSL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Picturepost Studios PPSL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PicturepostStudios

Strong Daily Stock price targets for PicturepostStudios PPSL_ST are 8.33 and 8.78

Daily Target 18.25
Daily Target 28.4
Daily Target 38.7
Daily Target 48.85
Daily Target 59.15

Daily price and volume Picturepost Studios

Date Closing Open Range Volume
Fri 24 April 2026 8.55 (-5%) 8.70 8.55 - 9.00 0.96 times
Thu 23 April 2026 9.00 (-34.07%) 9.30 8.85 - 9.50 1.6 times
Fri 17 October 2025 13.65 (4.6%) 12.75 12.75 - 13.70 1.76 times
Thu 16 October 2025 13.05 (0.38%) 13.00 13.00 - 13.05 1.12 times
Wed 15 October 2025 13.00 (-2.99%) 12.75 12.75 - 13.00 0.88 times
Tue 14 October 2025 13.40 (-0.74%) 13.10 12.85 - 13.40 1.92 times
Mon 13 October 2025 13.50 (-2.88%) 13.70 13.50 - 13.70 0.32 times
Fri 10 October 2025 13.90 (2.96%) 13.95 13.90 - 13.95 0.16 times
Thu 09 October 2025 13.50 (3.05%) 13.65 13.10 - 13.75 0.64 times
Wed 08 October 2025 13.10 (-2.96%) 13.50 12.90 - 13.50 0.64 times
Tue 07 October 2025 13.50 (-3.57%) 13.70 13.50 - 13.70 0.48 times

Daily chart PicturepostStudios

Weekly price and charts PicturepostStudios

Strong weekly Stock price targets for PicturepostStudios PPSL_ST are 8.08 and 9.03

Weekly Target 17.92
Weekly Target 28.23
Weekly Target 38.8666666666667
Weekly Target 49.18
Weekly Target 59.82

Weekly price and volumes for Picturepost Studios

Date Closing Open Range Volume
Fri 24 April 2026 8.55 (-37.36%) 9.30 8.55 - 9.50 0.3184 times
Fri 17 October 2025 13.65 (-1.8%) 13.70 12.75 - 13.70 0.7463 times
Fri 10 October 2025 13.90 (-1.07%) 14.00 12.90 - 14.25 0.3085 times
Fri 03 October 2025 14.05 (1.44%) 13.40 13.00 - 14.10 0.5473 times
Thu 25 September 2025 13.85 (-3.48%) 14.35 13.55 - 14.35 0.209 times
Fri 19 September 2025 14.35 (-6.82%) 15.70 13.50 - 16.15 0.796 times
Fri 12 September 2025 15.40 (26.75%) 11.55 11.55 - 15.40 2.3184 times
Fri 05 September 2025 12.15 (-22.12%) 15.30 12.15 - 15.30 1.6716 times
Fri 29 August 2025 15.60 (-7.14%) 16.00 15.00 - 17.15 1.3333 times
Fri 22 August 2025 16.80 (-15.58%) 19.25 16.55 - 19.80 1.7512 times
Thu 14 August 2025 19.90 (-0.25%) 19.95 19.85 - 20.90 0.1791 times

weekly chart PicturepostStudios

Monthly price and charts PicturepostStudios

Strong monthly Stock price targets for PicturepostStudios PPSL_ST are 8.08 and 9.03

Monthly Target 17.92
Monthly Target 28.23
Monthly Target 38.8666666666667
Monthly Target 49.18
Monthly Target 59.82

Monthly price and volumes Picturepost Studios

Date Closing Open Range Volume
Fri 24 April 2026 8.55 (-37.36%) 9.30 8.55 - 9.50 0.0571 times
Fri 17 October 2025 13.65 (-1.09%) 13.45 12.75 - 14.25 0.2354 times
Tue 30 September 2025 13.80 (-11.54%) 15.30 11.55 - 16.15 0.9471 times
Fri 29 August 2025 15.60 (-21.8%) 19.35 15.00 - 20.90 0.6314 times
Thu 31 July 2025 19.95 (-47.43%) 18.95 18.95 - 21.00 0.1837 times
Fri 23 August 2024 37.95 (0%) 30.00 28.50 - 44.20 3.9453 times
Sat 25 April 2026 (0%) - 0 times

monthly chart PicturepostStudios

DMA SMA EMA moving averages of Picturepost Studios PPSL_ST

DMA (daily moving average) of Picturepost Studios PPSL_ST

DMA period DMA value
5 day DMA 11.45
12 day DMA 12.68
20 day DMA 13.12
35 day DMA 13.51
50 day DMA 14.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Picturepost Studios PPSL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA10.811.9213.38
12 day EMA12.1612.8213.52
20 day EMA12.8713.3313.79
35 day EMA14.0414.3614.68
50 day EMA1515.2615.52

SMA (simple moving average) of Picturepost Studios PPSL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4512.4213.32
12 day SMA12.6813.1413.51
20 day SMA13.1213.4113.72
35 day SMA13.5113.7213.89
50 day SMA14.9215.1615.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme