PicturepostStudios PPSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPicturepost Studios PPSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PicturepostStudios Strong Daily Stock price targets for PicturepostStudios PPSL_SM are 26.03 and 28.98 | Daily Target 1 | 25.38 | | Daily Target 2 | 26.67 | | Daily Target 3 | 28.333333333333 | | Daily Target 4 | 29.62 | | Daily Target 5 | 31.28 |
Daily price and volume Picturepost Studios
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
27.95 (4.29%) |
28.85 |
27.05 - 30.00 |
2.2857 times |
| Thu 29 May 2025 |
26.80 (3.88%) |
26.60 |
26.40 - 27.75 |
1.3333 times |
| Wed 28 May 2025 |
25.80 (-1.15%) |
26.00 |
25.80 - 26.00 |
0.1905 times |
| Tue 27 May 2025 |
26.10 (-1.88%) |
26.60 |
26.10 - 26.60 |
0.4762 times |
| Mon 26 May 2025 |
26.60 (-0.19%) |
26.05 |
26.05 - 26.70 |
0.8571 times |
| Fri 23 May 2025 |
26.65 (-2.02%) |
26.80 |
26.65 - 26.85 |
0.381 times |
| Thu 22 May 2025 |
27.20 (0.74%) |
26.55 |
25.90 - 27.50 |
0.6667 times |
| Wed 21 May 2025 |
27.00 (-1.1%) |
27.20 |
26.25 - 27.20 |
1.8095 times |
| Tue 20 May 2025 |
27.30 (0.37%) |
27.25 |
27.05 - 27.30 |
0.5714 times |
| Mon 19 May 2025 |
27.20 (-4.9%) |
27.85 |
26.20 - 27.90 |
1.4286 times |
| Fri 16 May 2025 |
28.60 (-1.21%) |
28.85 |
28.60 - 28.95 |
0.8571 times |
Weekly price and charts PicturepostStudios Strong weekly Stock price targets for PicturepostStudios PPSL_SM are 26.88 and 31.08 | Weekly Target 1 | 23.72 | | Weekly Target 2 | 25.83 | | Weekly Target 3 | 27.916666666667 | | Weekly Target 4 | 30.03 | | Weekly Target 5 | 32.12 |
Weekly price and volumes for Picturepost Studios
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
27.95 (4.88%) |
26.05 |
25.80 - 30.00 |
0.9294 times |
| Fri 23 May 2025 |
26.65 (-6.82%) |
27.85 |
25.90 - 27.90 |
0.8778 times |
| Fri 16 May 2025 |
28.60 (5.93%) |
28.90 |
27.90 - 28.95 |
0.2926 times |
| Fri 09 May 2025 |
27.00 (-3.91%) |
28.90 |
27.00 - 28.90 |
0.1549 times |
| Fri 02 May 2025 |
28.10 (-5.55%) |
29.95 |
28.00 - 30.00 |
0.6024 times |
| Fri 25 April 2025 |
29.75 (0.85%) |
29.50 |
28.60 - 34.00 |
2.5645 times |
| Thu 17 April 2025 |
29.50 (-3.28%) |
30.60 |
29.50 - 30.70 |
0.7057 times |
| Fri 11 April 2025 |
30.50 (0.99%) |
29.00 |
29.00 - 31.00 |
0.2582 times |
| Fri 04 April 2025 |
30.20 (4.86%) |
28.80 |
28.60 - 30.50 |
0.6713 times |
| Fri 28 March 2025 |
28.80 (-4.79%) |
30.00 |
26.20 - 30.15 |
2.9432 times |
| Fri 21 March 2025 |
30.25 (-3.97%) |
31.50 |
24.90 - 32.40 |
2.9604 times |
Monthly price and charts PicturepostStudios Strong monthly Stock price targets for PicturepostStudios PPSL_SM are 24.78 and 28.98 | Monthly Target 1 | 23.72 | | Monthly Target 2 | 25.83 | | Monthly Target 3 | 27.916666666667 | | Monthly Target 4 | 30.03 | | Monthly Target 5 | 32.12 |
Monthly price and volumes Picturepost Studios
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
27.95 (-0.53%) |
28.20 |
25.80 - 30.00 |
0.1794 times |
| Wed 30 April 2025 |
28.10 (-2.43%) |
28.80 |
28.00 - 34.00 |
0.3614 times |
| Fri 28 March 2025 |
28.80 (-7.1%) |
30.50 |
24.90 - 34.00 |
0.5514 times |
| Fri 28 February 2025 |
31.00 (-11.43%) |
34.15 |
30.50 - 34.95 |
0.12 times |
| Thu 30 January 2025 |
35.00 (15.89%) |
31.60 |
29.45 - 45.60 |
1.5789 times |
| Tue 31 December 2024 |
30.20 (-1.79%) |
30.40 |
29.55 - 34.00 |
0.401 times |
| Fri 29 November 2024 |
30.75 (-6.53%) |
32.75 |
29.80 - 33.85 |
1.112 times |
| Thu 31 October 2024 |
32.90 (1.08%) |
33.40 |
28.00 - 33.90 |
0.8943 times |
| Mon 30 September 2024 |
32.55 (-11.07%) |
36.00 |
32.00 - 39.75 |
2.2213 times |
| Fri 30 August 2024 |
36.60 (0%) |
35.95 |
34.00 - 42.00 |
2.5801 times |
| Sun 01 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Picturepost Studios PPSL_SM
DMA (daily moving average) of Picturepost Studios PPSL_SM
| DMA period | DMA value | | 5 day DMA | 26.65 | | 12 day DMA | 27.18 | | 20 day DMA | 27.59 | | 35 day DMA | 28.55 | | 50 day DMA | 29.18 | | 100 day DMA | 31.72 | | 150 day DMA | 31.72 | | 200 day DMA | | EMA (exponential moving average) of Picturepost Studios PPSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27 | 26.53 | 26.39 | | 12 day EMA | 27.19 | 27.05 | 27.1 | | 20 day EMA | 27.62 | 27.58 | 27.66 | | 35 day EMA | 28.29 | 28.31 | 28.4 | | 50 day EMA | 29.01 | 29.05 | 29.14 |
SMA (simple moving average) of Picturepost Studios PPSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.65 | 26.39 | 26.47 | | 12 day SMA | 27.18 | 27.26 | 27.4 | | 20 day SMA | 27.59 | 27.65 | 27.79 | | 35 day SMA | 28.55 | 28.59 | 28.65 | | 50 day SMA | 29.18 | 29.22 | 29.28 | | 100 day SMA | 31.72 | 31.76 | 31.82 | | 150 day SMA | 31.72 | 31.75 | 31.78 | | 200 day SMA |
|
|
