PicturepostStudios PPSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPicturepost Studios PPSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PicturepostStudios Strong Daily Stock price targets for PicturepostStudios PPSL_SM are 10.68 and 11.93 | Daily Target 1 | 9.75 | | Daily Target 2 | 10.35 | | Daily Target 3 | 11 | | Daily Target 4 | 11.6 | | Daily Target 5 | 12.25 |
Daily price and volume Picturepost Studios
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.95 (2.82%) |
10.90 |
10.40 - 11.65 |
0.586 times |
Thu 20 November 2025 |
10.65 (-0.93%) |
10.65 |
10.55 - 10.95 |
0.9263 times |
Wed 19 November 2025 |
10.75 (-1.38%) |
10.80 |
10.75 - 10.85 |
0.4726 times |
Tue 18 November 2025 |
10.90 (-0.46%) |
11.00 |
10.80 - 11.30 |
0.8885 times |
Mon 17 November 2025 |
10.95 (-9.13%) |
11.05 |
10.75 - 11.55 |
1.3989 times |
Thu 13 November 2025 |
12.05 (0%) |
12.20 |
11.90 - 12.50 |
0.3781 times |
Wed 12 November 2025 |
12.05 (0.84%) |
12.25 |
11.70 - 12.40 |
0.6238 times |
Tue 11 November 2025 |
11.95 (9.63%) |
10.90 |
10.05 - 12.50 |
3.2703 times |
Mon 10 November 2025 |
10.90 (-3.96%) |
11.75 |
10.85 - 12.05 |
0.7561 times |
Fri 07 November 2025 |
11.35 (-4.22%) |
11.90 |
11.15 - 11.95 |
0.6994 times |
Thu 06 November 2025 |
11.85 (-0.84%) |
11.95 |
11.85 - 12.50 |
0.586 times |
Weekly price and charts PicturepostStudios Strong weekly Stock price targets for PicturepostStudios PPSL_SM are 10.05 and 11.3 | Weekly Target 1 | 9.75 | | Weekly Target 2 | 10.35 | | Weekly Target 3 | 11 | | Weekly Target 4 | 11.6 | | Weekly Target 5 | 12.25 |
Weekly price and volumes for Picturepost Studios
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.95 (-9.13%) |
11.05 |
10.40 - 11.65 |
1.9947 times |
Thu 13 November 2025 |
12.05 (6.17%) |
11.75 |
10.05 - 12.50 |
2.3477 times |
Fri 07 November 2025 |
11.35 (-12.02%) |
12.90 |
11.15 - 12.90 |
1.1474 times |
Fri 31 October 2025 |
12.90 (-6.86%) |
13.40 |
12.75 - 13.80 |
0.9885 times |
Fri 24 October 2025 |
13.85 (-28.42%) |
15.35 |
13.40 - 15.35 |
0.5737 times |
Wed 16 July 2025 |
19.35 (-0.77%) |
19.15 |
18.50 - 20.25 |
0.2471 times |
Fri 11 July 2025 |
19.50 (-7.8%) |
21.25 |
18.95 - 21.30 |
0.4413 times |
Fri 04 July 2025 |
21.15 (-8.04%) |
22.65 |
20.70 - 23.30 |
0.7061 times |
Fri 27 June 2025 |
23.00 (0.66%) |
22.90 |
22.00 - 23.85 |
0.4766 times |
Fri 20 June 2025 |
22.85 (-6.54%) |
24.90 |
22.05 - 24.90 |
1.0768 times |
Fri 13 June 2025 |
24.45 (-5.96%) |
26.00 |
23.25 - 26.10 |
0.812 times |
Monthly price and charts PicturepostStudios Strong monthly Stock price targets for PicturepostStudios PPSL_SM are 9.08 and 11.93 | Monthly Target 1 | 8.45 | | Monthly Target 2 | 9.7 | | Monthly Target 3 | 11.3 | | Monthly Target 4 | 12.55 | | Monthly Target 5 | 14.15 |
Monthly price and volumes Picturepost Studios
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.95 (-15.12%) |
12.90 |
10.05 - 12.90 |
1.6834 times |
Fri 31 October 2025 |
12.90 (-33.33%) |
15.35 |
12.75 - 15.35 |
0.479 times |
Wed 16 July 2025 |
19.35 (-14.76%) |
22.25 |
18.50 - 22.50 |
0.4087 times |
Mon 30 June 2025 |
22.70 (-18.78%) |
29.00 |
22.00 - 29.00 |
0.8796 times |
Fri 30 May 2025 |
27.95 (-0.53%) |
28.20 |
25.80 - 30.00 |
0.3681 times |
Wed 30 April 2025 |
28.10 (-2.43%) |
28.80 |
28.00 - 34.00 |
0.7415 times |
Fri 28 March 2025 |
28.80 (-7.1%) |
30.50 |
24.90 - 34.00 |
1.1313 times |
Fri 28 February 2025 |
31.00 (-11.43%) |
34.15 |
30.50 - 34.95 |
0.2463 times |
Thu 30 January 2025 |
35.00 (15.89%) |
31.60 |
29.45 - 45.60 |
3.2395 times |
Tue 31 December 2024 |
30.20 (-1.79%) |
30.40 |
29.55 - 34.00 |
0.8227 times |
Fri 29 November 2024 |
30.75 (-6.53%) |
32.75 |
29.80 - 33.85 |
2.2815 times |
DMA SMA EMA moving averages of Picturepost Studios PPSL_SM
DMA (daily moving average) of Picturepost Studios PPSL_SM
| DMA period | DMA value | | 5 day DMA | 10.84 | | 12 day DMA | 11.36 | | 20 day DMA | 12.1 | | 35 day DMA | 15.35 | | 50 day DMA | 17.81 | | 100 day DMA | 23.23 | | 150 day DMA | 26.96 | | 200 day DMA | 28.1 | EMA (exponential moving average) of Picturepost Studios PPSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.98 | 10.99 | 11.16 | | 12 day EMA | 11.61 | 11.73 | 11.93 | | 20 day EMA | 12.73 | 12.92 | 13.16 | | 35 day EMA | 15.15 | 15.4 | 15.68 | | 50 day EMA | 17.85 | 18.13 | 18.44 |
SMA (simple moving average) of Picturepost Studios PPSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.84 | 11.06 | 11.34 | | 12 day SMA | 11.36 | 11.5 | 11.68 | | 20 day SMA | 12.1 | 12.26 | 12.42 | | 35 day SMA | 15.35 | 15.7 | 16.04 | | 50 day SMA | 17.81 | 18.11 | 18.43 | | 100 day SMA | 23.23 | 23.43 | 23.64 | | 150 day SMA | 26.96 | 27.09 | 27.22 | | 200 day SMA | 28.1 | 28.2 | 28.31 |
|
|
