Login or Join
HomepagePrakashPipes PPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL_BE are 235.8 and 248.45
| Daily Target 1 | 233.22 |
| Daily Target 2 | 238.38 |
| Daily Target 3 | 245.86666666667 |
| Daily Target 4 | 251.03 |
| Daily Target 5 | 258.52 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 243.55 (-3.16%) | 253.35 | 240.70 - 253.35 | 0.9633 times | Tue 29 September 2026 | 251.50 (0.26%) | 251.00 | 238.35 - 255.00 | 1.4567 times | Mon 28 September 2026 | 250.85 (-4.64%) | 263.05 | 249.90 - 265.30 | 1.7379 times | Fri 25 September 2026 | 263.05 (-1.09%) | 267.00 | 260.05 - 271.50 | 0.6157 times | Thu 24 September 2026 | 265.95 (-2.31%) | 277.95 | 265.20 - 277.95 | 0.9894 times | Wed 23 September 2026 | 272.25 (-0.42%) | 269.05 | 269.05 - 278.50 | 0.6154 times | Tue 22 September 2026 | 273.40 (1.13%) | 267.00 | 267.00 - 281.00 | 1.0875 times | Mon 21 September 2026 | 270.35 (0.65%) | 266.80 | 263.50 - 272.80 | 0.6569 times | Fri 18 September 2026 | 268.60 (-1.23%) | 271.95 | 268.00 - 278.00 | 0.4588 times | Thu 17 September 2026 | 271.95 (-0.11%) | 266.25 | 266.10 - 278.95 | 1.4184 times | Wed 16 September 2026 | 272.25 (-1.87%) | 282.95 | 262.10 - 282.95 | 1.0789 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL_BE are 227.48 and 254.43
| Weekly Target 1 | 222.12 |
| Weekly Target 2 | 232.83 |
| Weekly Target 3 | 249.06666666667 |
| Weekly Target 4 | 259.78 |
| Weekly Target 5 | 276.02 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 243.55 (-7.41%) | 263.05 | 238.35 - 265.30 | 0.706 times | Fri 25 September 2026 | 263.05 (-2.07%) | 266.80 | 260.05 - 281.00 | 0.6732 times | Fri 18 September 2026 | 268.60 (-5.94%) | 284.15 | 262.10 - 284.95 | 0.7784 times | Fri 11 September 2026 | 285.55 (8.99%) | 261.00 | 260.50 - 295.80 | 1.6916 times | Fri 04 September 2026 | 262.00 (-0.66%) | 261.00 | 254.00 - 265.00 | 0.7748 times | Fri 28 August 2026 | 263.75 (-2.89%) | 271.60 | 259.00 - 277.00 | 0.9646 times | Fri 21 August 2026 | 271.60 (-1%) | 270.00 | 266.30 - 275.00 | 0.9759 times | Fri 14 August 2026 | 274.35 (5.36%) | 257.05 | 252.20 - 277.00 | 1.4296 times | Fri 07 August 2026 | 260.40 (-2.07%) | 265.90 | 253.50 - 275.00 | 1.1286 times | Fri 31 July 2026 | 265.90 (-2.01%) | 272.00 | 258.00 - 279.95 | 0.8771 times | Fri 24 July 2026 | 271.35 (6.04%) | 254.80 | 250.10 - 276.00 | 1.0335 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL_BE are 235.8 and 248.45
| Monthly Target 1 | 233.22 |
| Monthly Target 2 | 238.38 |
| Monthly Target 3 | 245.86666666667 |
| Monthly Target 4 | 251.03 |
| Monthly Target 5 | 258.52 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 243.55 (-3.16%) | 253.35 | 240.70 - 253.35 | 0.0418 times | Tue 29 September 2026 | 251.50 (-3.79%) | 260.10 | 238.35 - 295.80 | 1.0923 times | Mon 31 August 2026 | 261.40 (-1.69%) | 265.90 | 252.20 - 277.00 | 1.1965 times | Fri 31 July 2026 | 265.90 (317.1%) | 310.10 | 250.10 - 311.65 | 1.3266 times | Thu 22 August 2019 | 63.75 (-11.09%) | 70.15 | 61.00 - 74.00 | 0.7048 times | Wed 31 July 2019 | 71.70 (-17.63%) | 87.00 | 67.35 - 93.15 | 1.073 times | Fri 28 June 2019 | 87.05 (0%) | 89.95 | 85.50 - 109.25 | 1.565 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashPipes
Please login to view indicator analysis. or View indicator analysis of PrakashPipes PPL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Pipes PPL_BE
DMA (daily moving average) of Prakash Pipes PPL_BE
| DMA period | DMA value |
| 5 day DMA | 254.98 |
| 12 day DMA | 265.1 |
| 20 day DMA | 268.29 |
| 35 day DMA | 267.75 |
| 50 day DMA | 266.96 |
| 100 day DMA | 196.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prakash Pipes PPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.62 | 258.65 | 262.22 |
| 12 day EMA | 261.62 | 264.91 | 267.35 |
| 20 day EMA | 264.63 | 266.85 | 268.47 |
| 35 day EMA | 266.01 | 267.33 | 268.26 |
| 50 day EMA | 265.17 | 266.05 | 266.64 |
SMA (simple moving average) of Prakash Pipes PPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.98 | 260.72 | 265.1 |
| 12 day SMA | 265.1 | 268.6 | 271.88 |
| 20 day SMA | 268.29 | 269.19 | 269.68 |
| 35 day SMA | 267.75 | 268.4 | 268.66 |
| 50 day SMA | 266.96 | 267.25 | 267.33 |
| 100 day SMA | 196.68 | 195.12 | 193.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.