PrakashPipes PPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Pipes PPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrakashPipes

Strong Daily Stock price targets for PrakashPipes PPL_BE are 267.18 and 284.18

Daily Target 1253.45
Daily Target 2263.9
Daily Target 3270.45
Daily Target 4280.9
Daily Target 5287.45

Daily price and volume Prakash Pipes

Date Closing Open Range Volume
Fri 14 August 2026 274.35 (3.76%) 261.00 260.00 - 277.00 2.1465 times
Thu 13 August 2026 264.40 (-0.23%) 264.00 256.00 - 269.50 0.9042 times
Wed 12 August 2026 265.00 (-0.41%) 267.95 261.00 - 275.00 0.7765 times
Tue 11 August 2026 266.10 (2.05%) 264.25 256.05 - 269.00 0.8727 times
Mon 10 August 2026 260.75 (0.13%) 257.05 252.20 - 268.00 0.8882 times
Fri 07 August 2026 260.40 (-0.78%) 257.10 255.10 - 271.00 0.978 times
Thu 06 August 2026 262.45 (2.1%) 255.05 253.50 - 264.00 1.0905 times
Wed 05 August 2026 257.05 (-1.91%) 261.55 255.05 - 265.00 0.6142 times
Tue 04 August 2026 262.05 (-0.08%) 259.00 258.15 - 271.85 0.8411 times
Mon 03 August 2026 262.25 (-1.37%) 265.90 261.00 - 275.00 0.888 times
Fri 31 July 2026 265.90 (-1.23%) 258.00 258.00 - 275.00 0.873 times

Daily chart PrakashPipes

Weekly price and charts PrakashPipes

Strong weekly Stock price targets for PrakashPipes PPL_BE are 263.28 and 288.08

Weekly Target 1243.05
Weekly Target 2258.7
Weekly Target 3267.85
Weekly Target 4283.5
Weekly Target 5292.65

Weekly price and volumes for Prakash Pipes

Date Closing Open Range Volume
Fri 14 August 2026 274.35 (5.36%) 257.05 252.20 - 277.00 1.4006 times
Fri 07 August 2026 260.40 (-2.07%) 265.90 253.50 - 275.00 1.1057 times
Fri 31 July 2026 265.90 (-2.01%) 272.00 258.00 - 279.95 0.8593 times
Fri 24 July 2026 271.35 (6.04%) 254.80 250.10 - 276.00 1.0125 times
Fri 17 July 2026 255.90 (-6.07%) 274.95 250.20 - 275.00 1.0007 times
Fri 10 July 2026 272.45 (-4.55%) 271.25 263.00 - 288.00 1.459 times
Fri 03 July 2026 285.45 (347.76%) 310.10 285.45 - 311.65 0.7558 times
Thu 22 August 2019 63.75 (-0.16%) 64.00 61.00 - 65.10 1.1094 times
Fri 16 August 2019 63.85 (-5.62%) 66.50 61.10 - 66.50 0.557 times
Fri 09 August 2019 67.65 (-4.38%) 70.75 64.70 - 71.90 0.74 times
Fri 02 August 2019 70.75 (-5.1%) 74.50 67.35 - 76.00 0.662 times

weekly chart PrakashPipes

Monthly price and charts PrakashPipes

Strong monthly Stock price targets for PrakashPipes PPL_BE are 263.28 and 288.08

Monthly Target 1243.05
Monthly Target 2258.7
Monthly Target 3267.85
Monthly Target 4283.5
Monthly Target 5292.65

Monthly price and volumes Prakash Pipes

Date Closing Open Range Volume
Fri 14 August 2026 274.35 (3.18%) 265.90 252.20 - 277.00 0.6139 times
Fri 31 July 2026 265.90 (317.1%) 310.10 250.10 - 311.65 1.2461 times
Thu 22 August 2019 63.75 (-11.09%) 70.15 61.00 - 74.00 0.6621 times
Wed 31 July 2019 71.70 (-17.63%) 87.00 67.35 - 93.15 1.0079 times
Fri 28 June 2019 87.05 (0%) 89.95 85.50 - 109.25 1.47 times
Mon 17 August 2026 (0%) - 0 times

monthly chart PrakashPipes

DMA SMA EMA moving averages of Prakash Pipes PPL_BE

DMA (daily moving average) of Prakash Pipes PPL_BE

DMA period DMA value
5 day DMA 266.12
12 day DMA 264.16
20 day DMA 264.69
35 day DMA 244.49
50 day DMA 192.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prakash Pipes PPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA267.36263.87263.61
12 day EMA264.42262.61262.28
20 day EMA256.75254.9253.9
35 day EMA223.32220.32217.72
50 day EMA190.21186.78183.61

SMA (simple moving average) of Prakash Pipes PPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA266.12263.33262.94
12 day SMA264.16263.85264.18
20 day SMA264.69263.77263.72
35 day SMA244.49238.47232.75
50 day SMA192.06188.08184.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme