PrakashPipes PPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Pipes PPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrakashPipes

Strong Daily Stock price targets for PrakashPipes PPL_BE are 294.85 and 306.05

Daily Target 1292.98
Daily Target 2296.72
Daily Target 3304.18333333333
Daily Target 4307.92
Daily Target 5315.38

Daily price and volume Prakash Pipes

Date Closing Open Range Volume
Thu 02 July 2026 300.45 (371.29%) 310.10 300.45 - 311.65 1.2214 times
Thu 22 August 2019 63.75 (-0.62%) 64.90 61.00 - 65.10 1.7069 times
Wed 21 August 2019 64.15 (0.23%) 63.00 63.00 - 65.00 0.5546 times
Tue 20 August 2019 64.00 (-0.08%) 63.90 63.90 - 64.05 0.8888 times
Mon 19 August 2019 64.05 (0.31%) 64.00 63.00 - 64.70 1.4181 times
Fri 16 August 2019 63.85 (-0.23%) 64.00 62.00 - 64.50 0.5608 times
Wed 14 August 2019 64.00 (-0.47%) 61.20 61.10 - 64.30 1.4021 times
Tue 13 August 2019 64.30 (-4.95%) 66.50 64.30 - 66.50 0.3309 times
Fri 09 August 2019 67.65 (-1.24%) 66.60 65.10 - 69.90 1.1443 times
Thu 08 August 2019 68.50 (1.26%) 65.10 64.70 - 70.25 0.7718 times
Tue 06 August 2019 67.65 (-2.73%) 66.15 66.15 - 70.20 0.7875 times

Daily chart PrakashPipes

Weekly price and charts PrakashPipes

Strong weekly Stock price targets for PrakashPipes PPL_BE are 294.85 and 306.05

Weekly Target 1292.98
Weekly Target 2296.72
Weekly Target 3304.18333333333
Weekly Target 4307.92
Weekly Target 5315.38

Weekly price and volumes for Prakash Pipes

Date Closing Open Range Volume
Thu 02 July 2026 300.45 (371.29%) 310.10 300.45 - 311.65 0.3267 times
Thu 22 August 2019 63.75 (-0.16%) 64.00 61.00 - 65.10 1.2221 times
Fri 16 August 2019 63.85 (-5.62%) 66.50 61.10 - 66.50 0.6136 times
Fri 09 August 2019 67.65 (-4.38%) 70.75 64.70 - 71.90 0.8151 times
Fri 02 August 2019 70.75 (-5.1%) 74.50 67.35 - 76.00 0.7293 times
Fri 26 July 2019 74.55 (-4.91%) 74.85 70.75 - 78.65 1.5602 times
Fri 19 July 2019 78.40 (-11.66%) 92.90 76.75 - 93.15 1.0454 times
Fri 12 July 2019 88.75 (7.12%) 78.80 74.85 - 88.75 0.7041 times
Fri 05 July 2019 82.85 (-4.82%) 87.00 82.80 - 90.10 0.8205 times
Fri 28 June 2019 87.05 (-8.32%) 90.30 85.75 - 91.90 2.163 times
Fri 21 June 2019 94.95 (0%) 95.40 94.95 - 109.25 3.1173 times

weekly chart PrakashPipes

Monthly price and charts PrakashPipes

Strong monthly Stock price targets for PrakashPipes PPL_BE are 294.85 and 306.05

Monthly Target 1292.98
Monthly Target 2296.72
Monthly Target 3304.18333333333
Monthly Target 4307.92
Monthly Target 5315.38

Monthly price and volumes Prakash Pipes

Date Closing Open Range Volume
Thu 02 July 2026 300.45 (371.29%) 310.10 300.45 - 311.65 0.0905 times
Thu 22 August 2019 63.75 (-11.09%) 70.15 61.00 - 74.00 0.8243 times
Wed 31 July 2019 71.70 (-17.63%) 87.00 67.35 - 93.15 1.2549 times
Fri 28 June 2019 87.05 (0%) 89.95 85.50 - 109.25 1.8303 times
Thu 02 July 2026 (0%) - 0 times

monthly chart PrakashPipes

DMA SMA EMA moving averages of Prakash Pipes PPL_BE

DMA (daily moving average) of Prakash Pipes PPL_BE

DMA period DMA value
5 day DMA 111.28
12 day DMA 85.16
20 day DMA 80.12
35 day DMA 81.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prakash Pipes PPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA142.9764.2464.48
12 day EMA102.3366.3266.79
20 day EMA91.3469.3469.93
35 day EMA87.6575.1275.79
50 day EMA000

SMA (simple moving average) of Prakash Pipes PPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA111.2863.9664.01
12 day SMA85.1666.0266.6
20 day SMA80.1268.8769.48
35 day SMA81.1175.0175.68
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme