Use Dark Theme
bell notificationshomepagelogin

PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 170.58 and 177.48

Daily Target 1169.22
Daily Target 2171.93
Daily Target 3176.11666666667
Daily Target 4178.83
Daily Target 5183.02

Daily price and volume Piramal Pharma

Date Closing Open Range Volume
Mon 08 December 2025 174.65 (-2.89%) 180.30 173.40 - 180.30 1.1566 times
Fri 05 December 2025 179.85 (-0.55%) 181.62 177.44 - 181.62 0.8563 times
Thu 04 December 2025 180.85 (-0.66%) 182.48 179.60 - 182.50 1.6424 times
Wed 03 December 2025 182.05 (-1.74%) 184.56 181.29 - 187.70 1.0245 times
Tue 02 December 2025 185.27 (0.22%) 184.60 182.50 - 185.90 0.7689 times
Mon 01 December 2025 184.87 (-1.25%) 187.90 184.15 - 189.20 0.8469 times
Fri 28 November 2025 187.21 (0.43%) 186.40 186.11 - 190.80 1.3619 times
Thu 27 November 2025 186.40 (-0.52%) 188.75 185.84 - 188.82 0.6257 times
Wed 26 November 2025 187.38 (1.36%) 185.50 184.63 - 189.07 0.9358 times
Tue 25 November 2025 184.87 (-0.78%) 186.00 184.20 - 187.75 0.7809 times
Mon 24 November 2025 186.33 (-1.09%) 188.38 185.25 - 189.91 1.1862 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 170.58 and 177.48

Weekly Target 1169.22
Weekly Target 2171.93
Weekly Target 3176.11666666667
Weekly Target 4178.83
Weekly Target 5183.02

Weekly price and volumes for Piramal Pharma

Date Closing Open Range Volume
Mon 08 December 2025 174.65 (-2.89%) 180.30 173.40 - 180.30 0.2288 times
Fri 05 December 2025 179.85 (-3.93%) 187.90 177.44 - 189.20 1.0164 times
Fri 28 November 2025 187.21 (-0.62%) 188.38 184.20 - 190.80 0.9673 times
Fri 21 November 2025 188.38 (-2.91%) 194.99 187.50 - 197.16 0.8239 times
Fri 14 November 2025 194.03 (-2.57%) 199.25 192.90 - 199.85 0.8756 times
Fri 07 November 2025 199.15 (-0.24%) 199.76 196.00 - 209.25 1.9806 times
Fri 31 October 2025 199.63 (-1.35%) 203.45 198.82 - 205.90 0.7946 times
Fri 24 October 2025 202.37 (5.05%) 193.50 191.58 - 206.50 1.1176 times
Fri 17 October 2025 192.64 (-4.49%) 201.52 190.72 - 201.85 0.9508 times
Fri 10 October 2025 201.69 (1.62%) 198.99 193.32 - 206.60 1.2447 times
Fri 03 October 2025 198.47 (5.72%) 189.90 187.94 - 201.59 1.1855 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 166.13 and 181.93

Monthly Target 1163.28
Monthly Target 2168.97
Monthly Target 3179.08333333333
Monthly Target 4184.77
Monthly Target 5194.88

Monthly price and volumes Piramal Pharma

Date Closing Open Range Volume
Mon 08 December 2025 174.65 (-6.71%) 187.90 173.40 - 189.20 0.1949 times
Fri 28 November 2025 187.21 (-6.22%) 199.76 184.20 - 209.25 0.7275 times
Fri 31 October 2025 199.63 (4.43%) 191.07 190.52 - 206.60 0.7378 times
Tue 30 September 2025 191.16 (4.21%) 183.45 182.00 - 209.44 1.1171 times
Fri 29 August 2025 183.44 (-6.9%) 198.00 182.80 - 198.00 0.6896 times
Thu 31 July 2025 197.03 (-3.12%) 204.10 193.25 - 220.85 1.5361 times
Mon 30 June 2025 203.38 (-1.42%) 207.40 190.00 - 213.65 1.0448 times
Fri 30 May 2025 206.30 (-2.25%) 212.10 200.50 - 226.00 1.0691 times
Wed 30 April 2025 211.05 (-6.1%) 224.00 187.30 - 240.95 0.9835 times
Fri 28 March 2025 224.75 (18.36%) 190.00 184.29 - 237.70 1.8995 times
Fri 28 February 2025 189.89 (-18.47%) 228.00 181.73 - 237.48 2.4232 times

monthly chart PiramalPharma

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period DMA value
5 day DMA 180.53
12 day DMA 184.01
20 day DMA 187.59
35 day DMA 192.86
50 day DMA 193.5
100 day DMA 195.9
150 day DMA 198.64
200 day DMA 202.04

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA179.7182.23183.42
12 day EMA183.65185.28186.27
20 day EMA186.64187.9188.75
35 day EMA189.78190.67191.31
50 day EMA192.89193.63194.19

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA180.53182.58184.05
12 day SMA184.01185.26186
20 day SMA187.59188.63189.6
35 day SMA192.86193.42193.81
50 day SMA193.5193.94194.34
100 day SMA195.9196.24196.45
150 day SMA198.64198.89199.1
200 day SMA202.04202.17202.27

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
04 Thu 181.79 181.71 180.45 to 182.84 1.03 times
03 Wed 182.30 184.77 181.39 to 187.50 1.01 times
02 Tue 185.31 184.88 182.61 to 185.80 0.99 times
01 Mon 185.02 187.71 184.06 to 189.84 0.97 times
28 Fri 188.31 186.13 186.13 to 191.30 0.99 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
04 Thu 182.79 182.13 181.28 to 184.54 1.12 times
03 Wed 183.15 186.57 182.11 to 188.00 1.05 times
02 Tue 186.20 184.21 183.30 to 186.50 0.98 times
01 Mon 185.94 188.61 185.28 to 190.81 0.95 times
28 Fri 189.51 189.93 188.45 to 192.00 0.89 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
04 Thu 183.86 182.76 182.76 to 183.86 1.54 times
03 Wed 184.56 188.62 184.56 to 188.62 1.35 times
02 Tue 186.61 185.00 185.00 to 186.61 1.25 times
01 Mon 189.39 189.21 189.21 to 189.39 0.58 times
28 Fri 189.50 189.50 189.50 to 189.50 0.29 times

Option chain for Piramal Pharma PPLPHARMA 30 Tue December 2025 expiry

PiramalPharma PPLPHARMA Option strike: 235.00

Date CE PE PCR
04 Thu December 2025 2.7546.00 0.25
03 Wed December 2025 2.7546.00 0.25
02 Tue December 2025 2.7546.00 0.25

PiramalPharma PPLPHARMA Option strike: 225.00

Date CE PE PCR
04 Thu December 2025 0.0936.75 0.55
03 Wed December 2025 0.0936.75 0.55
02 Tue December 2025 0.0936.75 0.55

PiramalPharma PPLPHARMA Option strike: 220.00

Date CE PE PCR
04 Thu December 2025 0.2037.58 1.12
03 Wed December 2025 0.2036.85 0.82
02 Tue December 2025 0.1935.21 0.88

PiramalPharma PPLPHARMA Option strike: 215.00

Date CE PE PCR
04 Thu December 2025 0.2032.46 0.03

PiramalPharma PPLPHARMA Option strike: 210.00

Date CE PE PCR
04 Thu December 2025 0.4024.50 0.03
03 Wed December 2025 0.4224.50 0.03
02 Tue December 2025 0.5424.50 0.03

PiramalPharma PPLPHARMA Option strike: 205.00

Date CE PE PCR
04 Thu December 2025 0.5724.33 0.05
03 Wed December 2025 0.6419.84 0.05
02 Tue December 2025 0.8519.84 0.05

PiramalPharma PPLPHARMA Option strike: 200.00

Date CE PE PCR
04 Thu December 2025 0.8918.78 0.16
03 Wed December 2025 0.9918.47 0.17
02 Tue December 2025 1.3617.21 0.17

PiramalPharma PPLPHARMA Option strike: 195.00

Date CE PE PCR
04 Thu December 2025 1.3814.68 0.4
03 Wed December 2025 1.6114.11 0.41
02 Tue December 2025 2.2012.10 0.6

PiramalPharma PPLPHARMA Option strike: 192.50

Date CE PE PCR
04 Thu December 2025 1.8011.41 0.24
03 Wed December 2025 2.1611.41 0.22
02 Tue December 2025 2.9010.07 0.26

PiramalPharma PPLPHARMA Option strike: 190.00

Date CE PE PCR
04 Thu December 2025 2.3310.27 0.35
03 Wed December 2025 2.7810.25 0.34
02 Tue December 2025 3.698.63 0.37

PiramalPharma PPLPHARMA Option strike: 187.50

Date CE PE PCR
04 Thu December 2025 3.058.24 0.47
03 Wed December 2025 3.608.59 0.45
02 Tue December 2025 4.636.80 0.52

PiramalPharma PPLPHARMA Option strike: 185.00

Date CE PE PCR
04 Thu December 2025 3.916.86 0.73
03 Wed December 2025 4.536.97 0.98
02 Tue December 2025 5.735.33 1.55

PiramalPharma PPLPHARMA Option strike: 182.50

Date CE PE PCR
04 Thu December 2025 5.015.38 0.41
03 Wed December 2025 5.655.52 0.32
02 Tue December 2025 7.124.15 0.61

PiramalPharma PPLPHARMA Option strike: 180.00

Date CE PE PCR
04 Thu December 2025 6.274.37 1.2
03 Wed December 2025 6.904.26 1.67
02 Tue December 2025 8.663.27 3.32

PiramalPharma PPLPHARMA Option strike: 177.50

Date CE PE PCR
04 Thu December 2025 8.123.41 7.25

PiramalPharma PPLPHARMA Option strike: 175.00

Date CE PE PCR
04 Thu December 2025 15.002.50 168
03 Wed December 2025 15.002.67 168
02 Tue December 2025 15.001.90 161

PiramalPharma PPLPHARMA Option strike: 170.00

Date CE PE PCR
04 Thu December 2025 13.801.40 21
03 Wed December 2025 13.801.63 25.42
02 Tue December 2025 16.151.11 28.18
Back to top Use Dark Theme