Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 174.1 and 179.37
| Daily Target 1 | 173 |
| Daily Target 2 | 175.19 |
| Daily Target 3 | 178.26666666667 |
| Daily Target 4 | 180.46 |
| Daily Target 5 | 183.54 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 177.39 (0.47%) | 177.50 | 176.07 - 181.34 | 0.3494 times | Tue 12 May 2026 | 176.56 (-4.12%) | 184.15 | 175.10 - 184.70 | 0.5964 times | Mon 11 May 2026 | 184.15 (2.39%) | 177.80 | 176.04 - 188.40 | 1.3816 times | Fri 08 May 2026 | 179.85 (-2.11%) | 183.50 | 178.30 - 185.47 | 0.6154 times | Thu 07 May 2026 | 183.73 (11.22%) | 166.70 | 165.10 - 196.44 | 5.1031 times | Wed 06 May 2026 | 165.19 (3.3%) | 161.20 | 159.52 - 167.00 | 0.5502 times | Tue 05 May 2026 | 159.92 (-0.24%) | 160.50 | 157.77 - 161.65 | 0.2321 times | Mon 04 May 2026 | 160.30 (-0.97%) | 163.34 | 159.45 - 163.96 | 0.1736 times | Thu 30 April 2026 | 161.87 (1.07%) | 161.47 | 156.14 - 162.90 | 0.3424 times | Wed 29 April 2026 | 160.15 (-2.63%) | 163.25 | 159.36 - 168.67 | 0.6559 times | Tue 28 April 2026 | 164.47 (-2.55%) | 170.00 | 163.50 - 171.47 | 0.5986 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 169.6 and 182.9
| Weekly Target 1 | 167 |
| Weekly Target 2 | 172.19 |
| Weekly Target 3 | 180.29666666667 |
| Weekly Target 4 | 185.49 |
| Weekly Target 5 | 193.6 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 177.39 (-1.37%) | 177.80 | 175.10 - 188.40 | 0.847 times | Fri 08 May 2026 | 179.85 (11.11%) | 163.34 | 157.77 - 196.44 | 2.4291 times | Thu 30 April 2026 | 161.87 (-2.18%) | 166.29 | 156.14 - 171.65 | 0.9248 times | Fri 24 April 2026 | 165.47 (11.17%) | 149.49 | 146.02 - 168.50 | 2.6133 times | Fri 17 April 2026 | 148.85 (1.97%) | 144.25 | 140.96 - 150.78 | 0.4385 times | Fri 10 April 2026 | 145.98 (2.67%) | 141.19 | 137.30 - 147.19 | 0.4202 times | Thu 02 April 2026 | 142.18 (-0.96%) | 141.01 | 136.05 - 144.18 | 0.3253 times | Fri 27 March 2026 | 143.56 (3.77%) | 137.00 | 132.30 - 145.00 | 0.7025 times | Fri 20 March 2026 | 138.35 (-1.04%) | 140.02 | 134.60 - 144.13 | 0.5847 times | Fri 13 March 2026 | 139.81 (-7.94%) | 149.00 | 139.08 - 160.54 | 0.7146 times | Fri 06 March 2026 | 151.87 (-2.73%) | 152.62 | 150.01 - 154.96 | 0.2259 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 167.58 and 206.25
| Monthly Target 1 | 138.53 |
| Monthly Target 2 | 157.96 |
| Monthly Target 3 | 177.2 |
| Monthly Target 4 | 196.63 |
| Monthly Target 5 | 215.87 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 177.39 (9.59%) | 163.34 | 157.77 - 196.44 | 1.1869 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.6506 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.8673 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.7168 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 1.0453 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.896 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.8086 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.8202 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.2418 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.7666 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.7075 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 180.34 |
| 12 day DMA | 170.2 |
| 20 day DMA | 163.5 |
| 35 day DMA | 153.74 |
| 50 day DMA | 152.79 |
| 100 day DMA | 159.16 |
| 150 day DMA | 170.11 |
| 200 day DMA | 176.69 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.88 | 176.63 | 176.66 |
| 12 day EMA | 170.98 | 169.82 | 168.59 |
| 20 day EMA | 165.76 | 164.54 | 163.28 |
| 35 day EMA | 160.83 | 159.85 | 158.87 |
| 50 day EMA | 156.27 | 155.41 | 154.55 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.34 | 177.9 | 174.57 |
| 12 day SMA | 170.2 | 169.2 | 168.15 |
| 20 day SMA | 163.5 | 161.95 | 160.42 |
| 35 day SMA | 153.74 | 152.76 | 151.69 |
| 50 day SMA | 152.79 | 152.43 | 152.14 |
| 100 day SMA | 159.16 | 159.13 | 159.08 |
| 150 day SMA | 170.11 | 170.2 | 170.3 |
| 200 day SMA | 176.69 | 176.86 | 177.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.