Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 191.37 and 202.34
| Daily Target 1 | 189.16 |
| Daily Target 2 | 193.57 |
| Daily Target 3 | 200.13333333333 |
| Daily Target 4 | 204.54 |
| Daily Target 5 | 211.1 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 197.97 (-4.14%) | 205.70 | 195.73 - 206.70 | 1.0549 times | Wed 30 September 2026 | 206.52 (-1.22%) | 209.00 | 205.21 - 210.40 | 0.6612 times | Tue 29 September 2026 | 209.07 (1.2%) | 206.80 | 206.66 - 212.05 | 1.4939 times | Mon 28 September 2026 | 206.59 (-1.77%) | 209.90 | 205.21 - 212.32 | 0.7864 times | Fri 25 September 2026 | 210.31 (1.05%) | 208.99 | 206.04 - 212.40 | 0.9921 times | Thu 24 September 2026 | 208.12 (-1.24%) | 210.65 | 207.10 - 214.89 | 1.2907 times | Wed 23 September 2026 | 210.74 (0.3%) | 210.60 | 209.00 - 214.47 | 0.8499 times | Tue 22 September 2026 | 210.12 (-2.11%) | 215.50 | 209.50 - 215.97 | 0.729 times | Mon 21 September 2026 | 214.66 (3.12%) | 208.75 | 207.68 - 216.70 | 1.2781 times | Fri 18 September 2026 | 208.16 (1.69%) | 204.45 | 204.45 - 210.10 | 0.8637 times | Thu 17 September 2026 | 204.71 (1.16%) | 203.20 | 201.91 - 206.78 | 0.7305 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 188.56 and 205.15
| Weekly Target 1 | 185.42 |
| Weekly Target 2 | 191.69 |
| Weekly Target 3 | 202.00666666667 |
| Weekly Target 4 | 208.28 |
| Weekly Target 5 | 218.6 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 197.97 (-5.87%) | 209.90 | 195.73 - 212.32 | 0.5243 times | Fri 25 September 2026 | 210.31 (1.03%) | 208.75 | 206.04 - 216.70 | 0.6743 times | Fri 18 September 2026 | 208.16 (-1.51%) | 211.07 | 198.86 - 211.35 | 0.4442 times | Fri 11 September 2026 | 211.35 (-1.34%) | 214.23 | 208.68 - 231.93 | 1.4504 times | Fri 04 September 2026 | 214.22 (-2.04%) | 218.50 | 210.50 - 218.61 | 0.5454 times | Fri 28 August 2026 | 218.68 (2.34%) | 214.45 | 206.40 - 220.00 | 0.6637 times | Fri 21 August 2026 | 213.67 (3.4%) | 208.00 | 200.10 - 220.36 | 0.7698 times | Fri 14 August 2026 | 206.64 (-1.39%) | 209.55 | 202.01 - 218.50 | 1.1269 times | Fri 07 August 2026 | 209.55 (7.13%) | 196.36 | 193.03 - 212.43 | 1.3641 times | Fri 31 July 2026 | 195.61 (7.91%) | 180.75 | 180.75 - 202.26 | 2.4369 times | Fri 24 July 2026 | 181.27 (1.03%) | 180.00 | 174.45 - 185.79 | 1.384 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 191.37 and 202.34
| Monthly Target 1 | 189.16 |
| Monthly Target 2 | 193.57 |
| Monthly Target 3 | 200.13333333333 |
| Monthly Target 4 | 204.54 |
| Monthly Target 5 | 211.1 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 197.97 (-4.14%) | 205.70 | 195.73 - 206.70 | 0.0351 times | Wed 30 September 2026 | 206.52 (-3.68%) | 215.00 | 198.86 - 231.93 | 0.8607 times | Mon 31 August 2026 | 214.40 (9.61%) | 196.36 | 193.03 - 220.36 | 1.0209 times | Fri 31 July 2026 | 195.61 (16.37%) | 168.68 | 166.11 - 202.26 | 1.932 times | Tue 30 June 2026 | 168.09 (-2.72%) | 172.99 | 158.10 - 175.95 | 1.764 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.1868 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.2343 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.6486 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.536 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 0.7816 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.67 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 206.09 |
| 12 day DMA | 207.45 |
| 20 day DMA | 210.48 |
| 35 day DMA | 211.12 |
| 50 day DMA | 207.79 |
| 100 day DMA | 189.5 |
| 150 day DMA | 177.05 |
| 200 day DMA | 174.29 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.7 | 208.07 | 208.84 |
| 12 day EMA | 207.45 | 209.17 | 209.65 |
| 20 day EMA | 208.42 | 209.52 | 209.84 |
| 35 day EMA | 206.96 | 207.49 | 207.55 |
| 50 day EMA | 205.23 | 205.53 | 205.49 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.09 | 208.12 | 208.97 |
| 12 day SMA | 207.45 | 207.9 | 208.31 |
| 20 day SMA | 210.48 | 211.27 | 211.61 |
| 35 day SMA | 211.12 | 211.47 | 211.69 |
| 50 day SMA | 207.79 | 207.37 | 206.93 |
| 100 day SMA | 189.5 | 189.36 | 189.1 |
| 150 day SMA | 177.05 | 176.8 | 176.51 |
| 200 day SMA | 174.29 | 174.16 | 173.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.