Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 175.76 and 185.26
| Daily Target 1 | 168.21 |
| Daily Target 2 | 173.81 |
| Daily Target 3 | 177.70666666667 |
| Daily Target 4 | 183.31 |
| Daily Target 5 | 187.21 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 179.42 (2.65%) | 175.90 | 172.10 - 181.60 | 1.2062 times | Thu 16 July 2026 | 174.79 (1.82%) | 172.40 | 172.19 - 178.12 | 0.8551 times | Wed 15 July 2026 | 171.66 (-0.16%) | 172.75 | 170.61 - 174.33 | 0.3798 times | Tue 14 July 2026 | 171.93 (-0.98%) | 173.63 | 171.01 - 174.77 | 0.4891 times | Mon 13 July 2026 | 173.63 (-1.99%) | 176.40 | 172.60 - 177.20 | 0.7031 times | Fri 10 July 2026 | 177.16 (3.01%) | 172.90 | 171.72 - 177.91 | 0.9623 times | Thu 09 July 2026 | 171.99 (2.31%) | 168.10 | 166.25 - 175.95 | 1.4149 times | Wed 08 July 2026 | 168.11 (-4.06%) | 174.00 | 166.11 - 178.25 | 1.249 times | Tue 07 July 2026 | 175.23 (-1.49%) | 179.00 | 174.40 - 180.35 | 0.9133 times | Mon 06 July 2026 | 177.88 (1.1%) | 176.00 | 172.20 - 180.72 | 1.8272 times | Fri 03 July 2026 | 175.95 (4.55%) | 169.01 | 168.10 - 179.25 | 6.0159 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 175.02 and 186.01
| Weekly Target 1 | 166.22 |
| Weekly Target 2 | 172.82 |
| Weekly Target 3 | 177.21 |
| Weekly Target 4 | 183.81 |
| Weekly Target 5 | 188.2 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 179.42 (1.28%) | 176.40 | 170.61 - 181.60 | 0.6081 times | Fri 10 July 2026 | 177.16 (0.69%) | 176.00 | 166.11 - 180.72 | 1.0656 times | Fri 03 July 2026 | 175.95 (4.93%) | 168.68 | 165.19 - 179.25 | 1.5134 times | Thu 25 June 2026 | 167.69 (5.53%) | 159.20 | 158.10 - 175.88 | 3.9458 times | Fri 19 June 2026 | 158.90 (-3.02%) | 166.45 | 158.15 - 170.85 | 0.5772 times | Fri 12 June 2026 | 163.85 (-1.75%) | 165.00 | 160.70 - 173.25 | 0.3489 times | Fri 05 June 2026 | 166.77 (-3.48%) | 172.99 | 164.50 - 175.95 | 0.3174 times | Fri 29 May 2026 | 172.79 (-1.62%) | 176.10 | 171.25 - 180.72 | 0.3064 times | Fri 22 May 2026 | 175.63 (0.43%) | 174.00 | 170.20 - 178.90 | 0.3415 times | Fri 15 May 2026 | 174.87 (-2.77%) | 177.80 | 171.52 - 188.40 | 0.9758 times | Fri 08 May 2026 | 179.85 (11.11%) | 163.34 | 157.77 - 196.44 | 2.0209 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 172.77 and 188.26
| Monthly Target 1 | 160.22 |
| Monthly Target 2 | 169.82 |
| Monthly Target 3 | 175.71 |
| Monthly Target 4 | 185.31 |
| Monthly Target 5 | 191.2 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 179.42 (6.74%) | 168.68 | 166.11 - 181.60 | 1.0704 times | Tue 30 June 2026 | 168.09 (-2.72%) | 172.99 | 158.10 - 175.95 | 1.9593 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.3182 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.371 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.7204 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.5953 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 0.8682 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.7442 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.6717 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.6812 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.0314 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 174.29 |
| 12 day DMA | 173.84 |
| 20 day DMA | 170.79 |
| 35 day DMA | 168.79 |
| 50 day DMA | 171.35 |
| 100 day DMA | 161.17 |
| 150 day DMA | 162.98 |
| 200 day DMA | 170.72 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.36 | 173.33 | 172.6 |
| 12 day EMA | 173.38 | 172.28 | 171.82 |
| 20 day EMA | 171.97 | 171.19 | 170.81 |
| 35 day EMA | 171.44 | 170.97 | 170.75 |
| 50 day EMA | 170.85 | 170.5 | 170.33 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.29 | 173.83 | 173.27 |
| 12 day SMA | 173.84 | 172.93 | 172.37 |
| 20 day SMA | 170.79 | 169.83 | 169.26 |
| 35 day SMA | 168.79 | 168.64 | 168.76 |
| 50 day SMA | 171.35 | 171.07 | 170.77 |
| 100 day SMA | 161.17 | 161.02 | 160.91 |
| 150 day SMA | 162.98 | 162.98 | 163.02 |
| 200 day SMA | 170.72 | 170.82 | 170.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.