PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 151.03 and 154.48

Daily Target 1150.05
Daily Target 2152.01
Daily Target 3153.50333333333
Daily Target 4155.46
Daily Target 5156.95

Daily price and volume Piramal Pharma

Date Closing Open Range Volume
Wed 28 January 2026 153.96 (0.99%) 154.00 151.55 - 155.00 1.2167 times
Tue 27 January 2026 152.45 (0.69%) 152.78 150.10 - 154.30 1.6258 times
Fri 23 January 2026 151.41 (-3.25%) 157.00 150.21 - 157.15 0.9621 times
Thu 22 January 2026 156.50 (0.9%) 157.33 155.18 - 159.90 0.6826 times
Wed 21 January 2026 155.11 (-1.71%) 157.80 154.30 - 160.30 1.1821 times
Tue 20 January 2026 157.81 (-3.97%) 163.61 157.20 - 164.00 0.9958 times
Mon 19 January 2026 164.34 (-1.17%) 166.00 163.50 - 166.30 1.1626 times
Fri 16 January 2026 166.28 (-1.04%) 168.40 165.18 - 169.08 0.4825 times
Wed 14 January 2026 168.02 (-0.2%) 168.30 166.71 - 169.17 0.4965 times
Tue 13 January 2026 168.36 (0.38%) 168.45 165.38 - 169.43 1.1932 times
Mon 12 January 2026 167.73 (-0.47%) 168.68 163.64 - 168.99 1.0382 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 152.03 and 156.93

Weekly Target 1148.12
Weekly Target 2151.04
Weekly Target 3153.02
Weekly Target 4155.94
Weekly Target 5157.92

Weekly price and volumes for Piramal Pharma

Date Closing Open Range Volume
Wed 28 January 2026 153.96 (1.68%) 152.78 150.10 - 155.00 0.5801 times
Fri 23 January 2026 151.41 (-8.94%) 166.00 150.21 - 166.30 1.0174 times
Fri 16 January 2026 166.28 (-1.34%) 168.68 163.64 - 169.43 0.6552 times
Fri 09 January 2026 168.53 (-5.57%) 179.20 167.81 - 185.04 1.4383 times
Fri 02 January 2026 178.48 (2.45%) 174.30 169.36 - 179.10 0.8826 times
Fri 26 December 2025 174.22 (1.72%) 171.97 170.87 - 180.99 0.979 times
Fri 19 December 2025 171.28 (-1.82%) 174.45 165.12 - 174.50 1.0898 times
Fri 12 December 2025 174.45 (-3%) 180.30 169.58 - 180.30 1.4761 times
Fri 05 December 2025 179.85 (-3.93%) 187.90 177.44 - 189.20 0.9641 times
Fri 28 November 2025 187.21 (-0.62%) 188.38 184.20 - 190.80 0.9174 times
Fri 21 November 2025 188.38 (-2.91%) 194.99 187.50 - 197.16 0.7814 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 134.56 and 169.5

Monthly Target 1128.09
Monthly Target 2141.03
Monthly Target 3163.03333333333
Monthly Target 4175.97
Monthly Target 5197.97

Monthly price and volumes Piramal Pharma

Date Closing Open Range Volume
Wed 28 January 2026 153.96 (-10.6%) 172.75 150.10 - 185.04 0.7368 times
Wed 31 December 2025 172.21 (-8.01%) 187.90 165.12 - 189.20 0.8571 times
Fri 28 November 2025 187.21 (-6.22%) 199.76 184.20 - 209.25 0.7735 times
Fri 31 October 2025 199.63 (4.43%) 191.07 190.52 - 206.60 0.7846 times
Tue 30 September 2025 191.16 (4.21%) 183.45 182.00 - 209.44 1.1879 times
Fri 29 August 2025 183.44 (-6.9%) 198.00 182.80 - 198.00 0.7333 times
Thu 31 July 2025 197.03 (-3.12%) 204.10 193.25 - 220.85 1.6334 times
Mon 30 June 2025 203.38 (-1.42%) 207.40 190.00 - 213.65 1.1109 times
Fri 30 May 2025 206.30 (-2.25%) 212.10 200.50 - 226.00 1.1368 times
Wed 30 April 2025 211.05 (-6.1%) 224.00 187.30 - 240.95 1.0458 times
Fri 28 March 2025 224.75 (18.36%) 190.00 184.29 - 237.70 2.0198 times

monthly chart PiramalPharma

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period DMA value
5 day DMA 153.89
12 day DMA 160.88
20 day DMA 166.74
35 day DMA 169.32
50 day DMA 174.51
100 day DMA 186.48
150 day DMA 190.5
200 day DMA 195.14

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA154.91155.38156.84
12 day EMA160161.1162.67
20 day EMA164.06165.12166.45
35 day EMA169.71170.64171.71
50 day EMA174.1174.92175.84

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA153.89154.66157.03
12 day SMA160.88162.44164.8
20 day SMA166.74167.68168.77
35 day SMA169.32170.06170.87
50 day SMA174.51175.31176.14
100 day SMA186.48186.8187.16
150 day SMA190.5190.77191.04
200 day SMA195.14195.45195.8

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
27 Tue 152.70 151.90 150.42 to 153.89 1.69 times
23 Fri 150.77 156.73 150.11 to 156.91 1.46 times
22 Thu 157.19 157.85 155.88 to 159.99 0.96 times
21 Wed 155.52 149.00 149.00 to 160.99 0.59 times
20 Tue 158.88 164.21 158.20 to 164.36 0.29 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Tue 153.52 152.83 151.30 to 154.58 1.58 times
23 Fri 151.33 156.97 150.84 to 157.49 1.18 times
22 Thu 157.82 160.00 156.92 to 160.10 0.92 times
21 Wed 156.47 160.00 156.11 to 161.39 0.78 times
20 Tue 159.56 163.50 159.35 to 164.34 0.55 times

Option chain for Piramal Pharma PPLPHARMA 24 Tue February 2026 expiry

PiramalPharma PPLPHARMA Option strike: 200.00

Date CE PE PCR
27 Tue January 2026 0.4849.05 2.91
23 Fri January 2026 0.3049.05 2
22 Thu January 2026 0.5043.34 1.5

PiramalPharma PPLPHARMA Option strike: 195.00

Date CE PE PCR
27 Tue January 2026 0.2043.00 22
23 Fri January 2026 0.2043.15 12

PiramalPharma PPLPHARMA Option strike: 190.00

Date CE PE PCR
27 Tue January 2026 0.4837.00 0.55
23 Fri January 2026 0.7139.00 0.58
22 Thu January 2026 0.7133.23 0.49

PiramalPharma PPLPHARMA Option strike: 187.50

Date CE PE PCR
27 Tue January 2026 0.8027.76 6
23 Fri January 2026 0.8027.76 6

PiramalPharma PPLPHARMA Option strike: 185.00

Date CE PE PCR
27 Tue January 2026 2.0533.00 27
23 Fri January 2026 2.0533.92 21
22 Thu January 2026 2.0528.23 3

PiramalPharma PPLPHARMA Option strike: 180.00

Date CE PE PCR
27 Tue January 2026 0.9227.51 0.84
23 Fri January 2026 0.7430.00 0.58
22 Thu January 2026 1.2023.50 0.5

PiramalPharma PPLPHARMA Option strike: 175.00

Date CE PE PCR
27 Tue January 2026 1.3824.00 0.72
23 Fri January 2026 1.7225.20 1.83
22 Thu January 2026 1.7216.50 1.5

PiramalPharma PPLPHARMA Option strike: 170.00

Date CE PE PCR
27 Tue January 2026 2.0919.20 0.23
23 Fri January 2026 1.6820.87 0.27
22 Thu January 2026 2.6715.80 0.33

PiramalPharma PPLPHARMA Option strike: 165.00

Date CE PE PCR
27 Tue January 2026 3.0014.78 0.96
23 Fri January 2026 2.4216.55 0.55
22 Thu January 2026 3.9311.81 0.72

PiramalPharma PPLPHARMA Option strike: 160.00

Date CE PE PCR
27 Tue January 2026 4.4211.27 0.49
23 Fri January 2026 3.5712.96 0.55
22 Thu January 2026 5.838.39 0.76

PiramalPharma PPLPHARMA Option strike: 157.50

Date CE PE PCR
27 Tue January 2026 5.259.75 0.03

PiramalPharma PPLPHARMA Option strike: 155.00

Date CE PE PCR
27 Tue January 2026 6.588.10 1.37
23 Fri January 2026 5.289.57 4.35

PiramalPharma PPLPHARMA Option strike: 152.50

Date CE PE PCR
27 Tue January 2026 7.676.74 1.52
23 Fri January 2026 6.358.11 1.94
22 Thu January 2026 9.885.29 0.25

PiramalPharma PPLPHARMA Option strike: 150.00

Date CE PE PCR
27 Tue January 2026 8.715.77 7.15
23 Fri January 2026 7.636.91 10.67
22 Thu January 2026 11.534.71 27.25

PiramalPharma PPLPHARMA Option strike: 145.00

Date CE PE PCR
27 Tue January 2026 23.173.99 69
23 Fri January 2026 23.174.90 29
22 Thu January 2026 23.172.60 12

PiramalPharma PPLPHARMA Option strike: 142.50

Date CE PE PCR
27 Tue January 2026 15.924.00 0.25

PiramalPharma PPLPHARMA Option strike: 140.00

Date CE PE PCR
27 Tue January 2026 14.532.65 20
23 Fri January 2026 13.753.32 19
Back to top | Use Dark Theme