Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 156.56 and 160.49
| Daily Target 1 | 155.78 |
| Daily Target 2 | 157.34 |
| Daily Target 3 | 159.71 |
| Daily Target 4 | 161.27 |
| Daily Target 5 | 163.64 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 158.90 (-0.81%) | 160.40 | 158.15 - 162.08 | 1.477 times | Thu 18 June 2026 | 160.20 (-1.93%) | 163.60 | 159.65 - 165.28 | 1.1834 times | Wed 17 June 2026 | 163.35 (-0.2%) | 164.05 | 161.72 - 165.34 | 0.7581 times | Tue 16 June 2026 | 163.67 (-2.11%) | 168.35 | 161.51 - 168.45 | 0.797 times | Mon 15 June 2026 | 167.20 (2.04%) | 166.45 | 165.39 - 170.85 | 2.017 times | Fri 12 June 2026 | 163.85 (1.57%) | 162.35 | 162.20 - 166.39 | 0.8512 times | Thu 11 June 2026 | 161.31 (-1.68%) | 164.21 | 160.70 - 165.17 | 0.7656 times | Wed 10 June 2026 | 164.07 (-2.84%) | 169.00 | 162.15 - 170.36 | 0.4228 times | Tue 09 June 2026 | 168.87 (2.13%) | 166.30 | 165.60 - 173.25 | 1.2322 times | Mon 08 June 2026 | 165.34 (-0.86%) | 165.00 | 164.01 - 167.98 | 0.4958 times | Fri 05 June 2026 | 166.77 (-1.66%) | 169.90 | 165.99 - 170.90 | 0.5614 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 152.18 and 164.88
| Weekly Target 1 | 149.93 |
| Weekly Target 2 | 154.42 |
| Weekly Target 3 | 162.63333333333 |
| Weekly Target 4 | 167.12 |
| Weekly Target 5 | 175.33 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 158.90 (-3.02%) | 166.45 | 158.15 - 170.85 | 0.7043 times | Fri 12 June 2026 | 163.85 (-1.75%) | 165.00 | 160.70 - 173.25 | 0.4257 times | Fri 05 June 2026 | 166.77 (-3.48%) | 172.99 | 164.50 - 175.95 | 0.3872 times | Fri 29 May 2026 | 172.79 (-1.62%) | 176.10 | 171.25 - 180.72 | 0.3738 times | Fri 22 May 2026 | 175.63 (0.43%) | 174.00 | 170.20 - 178.90 | 0.4166 times | Fri 15 May 2026 | 174.87 (-2.77%) | 177.80 | 171.52 - 188.40 | 1.1904 times | Fri 08 May 2026 | 179.85 (11.11%) | 163.34 | 157.77 - 196.44 | 2.4656 times | Thu 30 April 2026 | 161.87 (-2.18%) | 166.29 | 156.14 - 171.65 | 0.9387 times | Fri 24 April 2026 | 165.47 (11.17%) | 149.49 | 146.02 - 168.50 | 2.6526 times | Fri 17 April 2026 | 148.85 (1.97%) | 144.25 | 140.96 - 150.78 | 0.4451 times | Fri 10 April 2026 | 145.98 (2.67%) | 141.19 | 137.30 - 147.19 | 0.4265 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 149.63 and 167.43
| Monthly Target 1 | 146.53 |
| Monthly Target 2 | 152.72 |
| Monthly Target 3 | 164.33333333333 |
| Monthly Target 4 | 170.52 |
| Monthly Target 5 | 182.13 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 158.90 (-8.04%) | 172.99 | 158.15 - 175.95 | 0.5322 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.5597 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.6222 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.8524 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.7044 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 1.0273 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.8806 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.7947 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.8061 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.2204 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.7534 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 162.66 |
| 12 day DMA | 164.43 |
| 20 day DMA | 167.95 |
| 35 day DMA | 170.23 |
| 50 day DMA | 165.16 |
| 100 day DMA | 158.78 |
| 150 day DMA | 165.12 |
| 200 day DMA | 173.28 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.61 | 162.97 | 164.36 |
| 12 day EMA | 164.27 | 165.25 | 166.17 |
| 20 day EMA | 165.79 | 166.51 | 167.17 |
| 35 day EMA | 164.33 | 164.65 | 164.91 |
| 50 day EMA | 162.89 | 163.05 | 163.17 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.66 | 163.65 | 163.88 |
| 12 day SMA | 164.43 | 165.1 | 165.66 |
| 20 day SMA | 167.95 | 168.81 | 169.61 |
| 35 day SMA | 170.23 | 170.27 | 170.39 |
| 50 day SMA | 165.16 | 164.81 | 164.43 |
| 100 day SMA | 158.78 | 158.75 | 158.72 |
| 150 day SMA | 165.12 | 165.36 | 165.62 |
| 200 day SMA | 173.28 | 173.43 | 173.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.