Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 186.4 and 198.29
| Daily Target 1 | 176.59 |
| Daily Target 2 | 184.32 |
| Daily Target 3 | 188.48 |
| Daily Target 4 | 196.21 |
| Daily Target 5 | 200.37 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 192.05 (5.95%) | 180.75 | 180.75 - 192.64 | 2.2558 times | Fri 24 July 2026 | 181.27 (0.24%) | 179.04 | 178.24 - 182.32 | 0.5798 times | Thu 23 July 2026 | 180.83 (2.11%) | 176.10 | 175.20 - 184.99 | 1.3316 times | Wed 22 July 2026 | 177.10 (-4.17%) | 183.87 | 175.63 - 184.30 | 1.3121 times | Tue 21 July 2026 | 184.81 (3.32%) | 179.00 | 174.45 - 185.79 | 1.473 times | Mon 20 July 2026 | 178.87 (-0.31%) | 180.00 | 175.10 - 182.00 | 0.6249 times | Fri 17 July 2026 | 179.42 (2.65%) | 175.90 | 172.10 - 181.60 | 0.9974 times | Thu 16 July 2026 | 174.79 (1.82%) | 172.40 | 172.19 - 178.12 | 0.707 times | Wed 15 July 2026 | 171.66 (-0.16%) | 172.75 | 170.61 - 174.33 | 0.314 times | Tue 14 July 2026 | 171.93 (-0.98%) | 173.63 | 171.01 - 174.77 | 0.4044 times | Mon 13 July 2026 | 173.63 (-1.99%) | 176.40 | 172.60 - 177.20 | 0.5813 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 186.4 and 198.29
| Weekly Target 1 | 176.59 |
| Weekly Target 2 | 184.32 |
| Weekly Target 3 | 188.48 |
| Weekly Target 4 | 196.21 |
| Weekly Target 5 | 200.37 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 192.05 (5.95%) | 180.75 | 180.75 - 192.64 | 0.4469 times | Fri 24 July 2026 | 181.27 (1.03%) | 180.00 | 174.45 - 185.79 | 1.0543 times | Fri 17 July 2026 | 179.42 (1.28%) | 176.40 | 170.61 - 181.60 | 0.5952 times | Fri 10 July 2026 | 177.16 (0.69%) | 176.00 | 166.11 - 180.72 | 1.043 times | Fri 03 July 2026 | 175.95 (4.93%) | 168.68 | 165.19 - 179.25 | 1.4813 times | Thu 25 June 2026 | 167.69 (5.53%) | 159.20 | 158.10 - 175.88 | 3.8621 times | Fri 19 June 2026 | 158.90 (-3.02%) | 166.45 | 158.15 - 170.85 | 0.565 times | Fri 12 June 2026 | 163.85 (-1.75%) | 165.00 | 160.70 - 173.25 | 0.3415 times | Fri 05 June 2026 | 166.77 (-3.48%) | 172.99 | 164.50 - 175.95 | 0.3107 times | Fri 29 May 2026 | 172.79 (-1.62%) | 176.10 | 171.25 - 180.72 | 0.2999 times | Fri 22 May 2026 | 175.63 (0.43%) | 174.00 | 170.20 - 178.90 | 0.3342 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 179.08 and 205.61
| Monthly Target 1 | 157.07 |
| Monthly Target 2 | 174.56 |
| Monthly Target 3 | 183.6 |
| Monthly Target 4 | 201.09 |
| Monthly Target 5 | 210.13 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 192.05 (14.25%) | 168.68 | 166.11 - 192.64 | 1.5398 times | Tue 30 June 2026 | 168.09 (-2.72%) | 172.99 | 158.10 - 175.95 | 1.8563 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.2489 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.2989 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.6825 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.5641 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 0.8226 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.7051 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.6364 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.6454 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 0.9772 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 183.21 |
| 12 day DMA | 178.63 |
| 20 day DMA | 175.88 |
| 35 day DMA | 171.1 |
| 50 day DMA | 171.73 |
| 100 day DMA | 162.39 |
| 150 day DMA | 163.37 |
| 200 day DMA | 170.39 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184 | 179.97 | 179.32 |
| 12 day EMA | 179.72 | 177.48 | 176.79 |
| 20 day EMA | 177.05 | 175.47 | 174.86 |
| 35 day EMA | 175.17 | 174.18 | 173.76 |
| 50 day EMA | 173.46 | 172.7 | 172.35 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.21 | 180.58 | 180.21 |
| 12 day SMA | 178.63 | 176.96 | 175.86 |
| 20 day SMA | 175.88 | 174.61 | 173.93 |
| 35 day SMA | 171.1 | 170.38 | 170.05 |
| 50 day SMA | 171.73 | 171.38 | 171.3 |
| 100 day SMA | 162.39 | 162.08 | 161.86 |
| 150 day SMA | 163.37 | 163.23 | 163.19 |
| 200 day SMA | 170.39 | 170.42 | 170.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.