Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 209.58 and 217.02
| Daily Target 1 | 208.21 |
| Daily Target 2 | 210.94 |
| Daily Target 3 | 215.65 |
| Daily Target 4 | 218.38 |
| Daily Target 5 | 223.09 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 213.67 (-1.38%) | 217.31 | 212.92 - 220.36 | 0.9333 times | Thu 20 August 2026 | 216.66 (3.35%) | 209.64 | 209.33 - 217.00 | 0.8438 times | Wed 19 August 2026 | 209.64 (-0.42%) | 211.58 | 207.70 - 213.40 | 0.5974 times | Tue 18 August 2026 | 210.53 (2.83%) | 200.10 | 200.10 - 211.60 | 1.0896 times | Mon 17 August 2026 | 204.73 (-0.92%) | 208.00 | 203.32 - 208.69 | 0.5944 times | Fri 14 August 2026 | 206.64 (-2.84%) | 203.40 | 202.01 - 215.85 | 2.3349 times | Thu 13 August 2026 | 212.67 (1.16%) | 210.25 | 209.37 - 216.93 | 0.4581 times | Wed 12 August 2026 | 210.24 (-1.84%) | 214.20 | 209.00 - 216.96 | 0.5554 times | Tue 11 August 2026 | 214.19 (0.27%) | 214.79 | 212.98 - 217.85 | 0.7503 times | Mon 10 August 2026 | 213.61 (1.94%) | 209.55 | 209.55 - 218.50 | 1.8427 times | Fri 07 August 2026 | 209.55 (0.63%) | 207.00 | 205.51 - 212.24 | 0.9413 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 206.89 and 227.15
| Weekly Target 1 | 191.12 |
| Weekly Target 2 | 202.39 |
| Weekly Target 3 | 211.37666666667 |
| Weekly Target 4 | 222.65 |
| Weekly Target 5 | 231.64 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 213.67 (3.4%) | 208.00 | 200.10 - 220.36 | 0.4531 times | Fri 14 August 2026 | 206.64 (-1.39%) | 209.55 | 202.01 - 218.50 | 0.6633 times | Fri 07 August 2026 | 209.55 (7.13%) | 196.36 | 193.03 - 212.43 | 0.803 times | Fri 31 July 2026 | 195.61 (7.91%) | 180.75 | 180.75 - 202.26 | 1.4345 times | Fri 24 July 2026 | 181.27 (1.03%) | 180.00 | 174.45 - 185.79 | 0.8147 times | Fri 17 July 2026 | 179.42 (1.28%) | 176.40 | 170.61 - 181.60 | 0.4599 times | Fri 10 July 2026 | 177.16 (0.69%) | 176.00 | 166.11 - 180.72 | 0.8059 times | Fri 03 July 2026 | 175.95 (4.93%) | 168.68 | 165.19 - 179.25 | 1.1446 times | Thu 25 June 2026 | 167.69 (5.53%) | 159.20 | 158.10 - 175.88 | 2.9843 times | Fri 19 June 2026 | 158.90 (-3.02%) | 166.45 | 158.15 - 170.85 | 0.4366 times | Fri 12 June 2026 | 163.85 (-1.75%) | 165.00 | 160.70 - 173.25 | 0.2639 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 203.35 and 230.68
| Monthly Target 1 | 181.69 |
| Monthly Target 2 | 197.68 |
| Monthly Target 3 | 209.02 |
| Monthly Target 4 | 225.01 |
| Monthly Target 5 | 236.35 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 213.67 (9.23%) | 196.36 | 193.03 - 220.36 | 0.8114 times | Fri 31 July 2026 | 195.61 (16.37%) | 168.68 | 166.11 - 202.26 | 1.8971 times | Tue 30 June 2026 | 168.09 (-2.72%) | 172.99 | 158.10 - 175.95 | 1.732 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.1653 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.212 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.6368 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.5263 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 0.7675 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.6579 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.5937 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.6022 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 211.05 |
| 12 day DMA | 210.86 |
| 20 day DMA | 205.62 |
| 35 day DMA | 193.06 |
| 50 day DMA | 184.99 |
| 100 day DMA | 173.78 |
| 150 day DMA | 167.54 |
| 200 day DMA | 171.18 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.3 | 211.61 | 209.08 |
| 12 day EMA | 209 | 208.15 | 206.6 |
| 20 day EMA | 204.21 | 203.21 | 201.8 |
| 35 day EMA | 195.72 | 194.66 | 193.37 |
| 50 day EMA | 185.99 | 184.86 | 183.56 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.05 | 209.64 | 208.84 |
| 12 day SMA | 210.86 | 210.29 | 209.11 |
| 20 day SMA | 205.62 | 204 | 202.21 |
| 35 day SMA | 193.06 | 191.98 | 190.6 |
| 50 day SMA | 184.99 | 183.94 | 182.89 |
| 100 day SMA | 173.78 | 173.05 | 172.25 |
| 150 day SMA | 167.54 | 167.23 | 166.91 |
| 200 day SMA | 171.18 | 171.12 | 171.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.