PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 168.92 and 174.27

Daily Target 1	164.56
Daily Target 2	167.92
Daily Target 3	169.91
Daily Target 4	173.27
Daily Target 5	175.26

Daily price and volume Piramal Pharma

Date	Closing	Open	Range	Volume
Fri 19 December 2025	171.28 (2.86%)	166.55	166.55 - 171.90	0.982 times
Thu 18 December 2025	166.52 (-0.82%)	168.80	165.12 - 168.80	0.662 times
Wed 17 December 2025	167.90 (-0.42%)	169.00	167.29 - 170.95	0.6489 times
Tue 16 December 2025	168.60 (-1.81%)	171.75	167.55 - 171.85	0.9103 times
Mon 15 December 2025	171.70 (-1.58%)	174.45	171.16 - 174.50	0.6042 times
Sat 13 December 2025	174.45 (0%)	172.39	170.65 - 176.28	1.7934 times
Fri 12 December 2025	174.45 (1.55%)	172.39	170.65 - 176.28	1.7934 times
Thu 11 December 2025	171.79 (0.47%)	170.90	169.58 - 173.62	1.3432 times
Wed 10 December 2025	170.99 (-1.36%)	173.42	170.10 - 174.45	0.4838 times
Tue 09 December 2025	173.34 (-0.75%)	174.65	170.40 - 174.69	0.7787 times
Mon 08 December 2025	174.65 (-2.89%)	180.30	173.40 - 180.30	0.758 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 163.51 and 172.89

Weekly Target 1	160.92
Weekly Target 2	166.1
Weekly Target 3	170.3
Weekly Target 4	175.48
Weekly Target 5	179.68

Weekly price and volumes for Piramal Pharma

Date	Closing	Open	Range	Volume
Fri 19 December 2025	171.28 (-1.82%)	174.45	165.12 - 174.50	0.9759 times
Sat 13 December 2025	174.45 (-3%)	180.30	169.58 - 180.30	1.7816 times
Fri 05 December 2025	179.85 (-3.93%)	187.90	177.44 - 189.20	0.8634 times
Fri 28 November 2025	187.21 (-0.62%)	188.38	184.20 - 190.80	0.8216 times
Fri 21 November 2025	188.38 (-2.91%)	194.99	187.50 - 197.16	0.6998 times
Fri 14 November 2025	194.03 (-2.57%)	199.25	192.90 - 199.85	0.7437 times
Fri 07 November 2025	199.15 (-0.24%)	199.76	196.00 - 209.25	1.6823 times
Fri 31 October 2025	199.63 (-1.35%)	203.45	198.82 - 205.90	0.6749 times
Fri 24 October 2025	202.37 (5.05%)	193.50	191.58 - 206.50	0.9493 times
Fri 17 October 2025	192.64 (-4.49%)	201.52	190.72 - 201.85	0.8076 times
Fri 10 October 2025	201.69 (1.62%)	198.99	193.32 - 206.60	1.0572 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 156.16 and 180.24

Monthly Target 1	151.12
Monthly Target 2	161.2
Monthly Target 3	175.2
Monthly Target 4	185.28
Monthly Target 5	199.28

Monthly price and volumes Piramal Pharma

Date	Closing	Open	Range	Volume
Fri 19 December 2025	171.28 (-8.51%)	187.90	165.12 - 189.20	0.6372 times
Fri 28 November 2025	187.21 (-6.22%)	199.76	184.20 - 209.25	0.6947 times
Fri 31 October 2025	199.63 (4.43%)	191.07	190.52 - 206.60	0.7046 times
Tue 30 September 2025	191.16 (4.21%)	183.45	182.00 - 209.44	1.0668 times
Fri 29 August 2025	183.44 (-6.9%)	198.00	182.80 - 198.00	0.6585 times
Thu 31 July 2025	197.03 (-3.12%)	204.10	193.25 - 220.85	1.4669 times
Mon 30 June 2025	203.38 (-1.42%)	207.40	190.00 - 213.65	0.9977 times
Fri 30 May 2025	206.30 (-2.25%)	212.10	200.50 - 226.00	1.0208 times
Wed 30 April 2025	211.05 (-6.1%)	224.00	187.30 - 240.95	0.9391 times
Fri 28 March 2025	224.75 (18.36%)	190.00	184.29 - 237.70	1.8138 times
Fri 28 February 2025	189.89 (-18.47%)	228.00	181.73 - 237.48	2.3139 times

monthly chart PiramalPharma

Indicator Analysis of PiramalPharma

Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period	DMA value
5 day DMA	169.2
12 day DMA	172.13
20 day DMA	177.22
35 day DMA	184.54
50 day DMA	188.81
100 day DMA	192.1
150 day DMA	196.05
200 day DMA	200.47

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	169.89	169.19	170.52
12 day EMA	172.86	173.15	174.36
20 day EMA	176.49	177.04	178.15
35 day EMA	181.95	182.58	183.53
50 day EMA	187.46	188.12	189

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	169.2	169.83	171.42
12 day SMA	172.13	172.92	174.22
20 day SMA	177.22	177.97	179.07
35 day SMA	184.54	185.35	186.36
50 day SMA	188.81	189.33	189.88
100 day SMA	192.1	192.43	192.79
150 day SMA	196.05	196.28	196.53
200 day SMA	200.47	200.56	200.75

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	171.97	165.92	165.92 to 172.50	0.98 times
18 Thu	167.19	167.19	165.49 to 167.90	0.99 times
17 Wed	168.20	169.69	167.71 to 171.60	1.01 times
16 Tue	168.86	171.66	168.00 to 171.76	1.02 times
15 Mon	172.54	174.00	171.74 to 174.51	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	172.70	168.71	168.71 to 173.26	1.23 times
18 Thu	168.00	168.12	166.26 to 168.75	1.08 times
17 Wed	169.05	170.82	168.50 to 172.54	1.01 times
16 Tue	169.97	172.68	169.10 to 172.68	0.96 times
15 Mon	173.34	174.37	172.75 to 175.15	0.72 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	174.00	172.00	170.56 to 174.00	1.36 times
18 Thu	169.00	168.10	168.10 to 169.37	1.27 times
17 Wed	170.02	171.27	170.00 to 171.48	0.91 times
16 Tue	170.87	173.55	170.00 to 173.55	0.89 times
15 Mon	173.80	176.15	173.80 to 176.15	0.58 times

Option chain for Piramal Pharma PPLPHARMA 30 Tue December 2025 expiry

PiramalPharma PPLPHARMA Option strike: 235.00

Date	CE	PE	PCR
19 Fri December 2025	2.75	46.00	0.25
18 Thu December 2025	2.75	46.00	0.25
17 Wed December 2025	2.75	46.00	0.25
16 Tue December 2025	2.75	46.00	0.25
15 Mon December 2025	2.75	46.00	0.25

PiramalPharma PPLPHARMA Option strike: 225.00

Date	CE	PE	PCR
19 Fri December 2025	0.07	36.75	0.75
18 Thu December 2025	0.07	36.75	0.75
17 Wed December 2025	0.07	36.75	0.75
16 Tue December 2025	0.07	36.75	0.75
15 Mon December 2025	0.07	36.75	0.75

PiramalPharma PPLPHARMA Option strike: 220.00

Date	CE	PE	PCR
19 Fri December 2025	0.08	50.10	1.32
18 Thu December 2025	0.08	50.10	1.32
17 Wed December 2025	0.08	50.10	1.32
16 Tue December 2025	0.04	50.10	1.23
15 Mon December 2025	0.09	47.00	1.16

PiramalPharma PPLPHARMA Option strike: 210.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	24.50	0.03
18 Thu December 2025	0.06	24.50	0.03
17 Wed December 2025	0.08	24.50	0.03
16 Tue December 2025	0.12	24.50	0.03
15 Mon December 2025	0.11	24.50	0.03

PiramalPharma PPLPHARMA Option strike: 205.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	34.68	0.07
18 Thu December 2025	0.05	34.68	0.08
17 Wed December 2025	0.09	34.68	0.08
16 Tue December 2025	0.11	34.68	0.08
15 Mon December 2025	0.18	24.33	0.07

PiramalPharma PPLPHARMA Option strike: 200.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	28.05	0.15
18 Thu December 2025	0.08	33.12	0.15
17 Wed December 2025	0.12	32.01	0.14
16 Tue December 2025	0.15	31.60	0.13
15 Mon December 2025	0.20	26.35	0.13

PiramalPharma PPLPHARMA Option strike: 195.00

Date	CE	PE	PCR
19 Fri December 2025	0.12	28.35	0.46
18 Thu December 2025	0.09	28.35	0.47
17 Wed December 2025	0.13	25.69	0.45
16 Tue December 2025	0.19	26.57	0.48
15 Mon December 2025	0.27	22.56	0.48

PiramalPharma PPLPHARMA Option strike: 192.50

Date	CE	PE	PCR
19 Fri December 2025	0.11	20.14	0.28
18 Thu December 2025	0.11	20.14	0.28
17 Wed December 2025	0.17	20.14	0.24
16 Tue December 2025	0.24	20.14	0.24
15 Mon December 2025	0.37	20.14	0.23

PiramalPharma PPLPHARMA Option strike: 190.00

Date	CE	PE	PCR
19 Fri December 2025	0.19	18.28	0.2
18 Thu December 2025	0.13	22.30	0.21
17 Wed December 2025	0.20	21.46	0.21
16 Tue December 2025	0.28	21.50	0.2
15 Mon December 2025	0.43	15.31	0.22

PiramalPharma PPLPHARMA Option strike: 187.50

Date	CE	PE	PCR
19 Fri December 2025	0.24	19.27	0.41
18 Thu December 2025	0.15	19.27	0.38
17 Wed December 2025	0.22	19.27	0.39
16 Tue December 2025	0.31	19.27	0.36
15 Mon December 2025	0.52	15.34	0.44

PiramalPharma PPLPHARMA Option strike: 185.00

Date	CE	PE	PCR
19 Fri December 2025	0.30	13.64	0.39
18 Thu December 2025	0.18	17.65	0.43
17 Wed December 2025	0.27	17.27	0.27
16 Tue December 2025	0.37	16.79	0.24
15 Mon December 2025	0.71	13.06	0.24

PiramalPharma PPLPHARMA Option strike: 182.50

Date	CE	PE	PCR
19 Fri December 2025	0.42	12.55	0.18
18 Thu December 2025	0.24	15.07	0.18
17 Wed December 2025	0.36	15.07	0.19
16 Tue December 2025	0.49	7.62	0.21
15 Mon December 2025	1.01	7.62	0.21

PiramalPharma PPLPHARMA Option strike: 180.00

Date	CE	PE	PCR
19 Fri December 2025	0.60	8.59	0.33
18 Thu December 2025	0.30	12.93	0.35
17 Wed December 2025	0.52	12.39	0.37
16 Tue December 2025	0.68	11.57	0.43
15 Mon December 2025	1.45	8.72	0.48

PiramalPharma PPLPHARMA Option strike: 177.50

Date	CE	PE	PCR
19 Fri December 2025	0.85	6.52	0.11
18 Thu December 2025	0.43	10.30	0.16
17 Wed December 2025	0.72	10.17	0.18
16 Tue December 2025	0.95	9.67	0.3
15 Mon December 2025	2.05	6.84	0.59

PiramalPharma PPLPHARMA Option strike: 175.00

Date	CE	PE	PCR
19 Fri December 2025	1.46	4.44	0.25
18 Thu December 2025	0.59	8.27	0.25
17 Wed December 2025	1.07	7.92	0.49
16 Tue December 2025	1.51	7.48	0.45
15 Mon December 2025	2.91	5.23	0.42

PiramalPharma PPLPHARMA Option strike: 172.50

Date	CE	PE	PCR
19 Fri December 2025	2.39	2.94	0.29
18 Thu December 2025	1.03	6.25	0.3
17 Wed December 2025	1.67	5.96	0.41
16 Tue December 2025	2.21	5.76	0.5
15 Mon December 2025	4.02	3.82	0.67

PiramalPharma PPLPHARMA Option strike: 170.00

Date	CE	PE	PCR
19 Fri December 2025	3.76	1.85	1.33
18 Thu December 2025	1.72	4.33	1.06
17 Wed December 2025	2.52	4.21	1.29
16 Tue December 2025	3.24	4.14	1.25
15 Mon December 2025	5.42	2.69	1.75

PiramalPharma PPLPHARMA Option strike: 167.50

Date	CE	PE	PCR
19 Fri December 2025	5.28	1.07	1.71
18 Thu December 2025	2.75	3.00	0.88
17 Wed December 2025	3.80	2.89	1.72
16 Tue December 2025	4.30	2.97	4.84

PiramalPharma PPLPHARMA Option strike: 165.00

Date	CE	PE	PCR
19 Fri December 2025	7.34	0.64	4.12
18 Thu December 2025	4.16	1.83	4.34
17 Wed December 2025	5.17	1.92	46.75
16 Tue December 2025	5.41	1.94	259

PiramalPharma PPLPHARMA Option strike: 162.50

Date	CE	PE	PCR
19 Fri December 2025	7.60	0.38	40.5
18 Thu December 2025	5.33	1.09	65
17 Wed December 2025	11.12	1.13	164
16 Tue December 2025	11.12	1.24	50
15 Mon December 2025	11.12	0.82	9

PiramalPharma PPLPHARMA Option strike: 160.00

Date	CE	PE	PCR
19 Fri December 2025	11.02	0.24	23.63
18 Thu December 2025	7.16	0.65	17.74
17 Wed December 2025	8.94	0.75	27.73
16 Tue December 2025	9.09	0.83	63
15 Mon December 2025	13.22	0.53	46.6

PiramalPharma PPLPHARMA Option strike: 145.00

Date	CE	PE	PCR
19 Fri December 2025	26.03	0.07	1
18 Thu December 2025	26.03	0.07	1
17 Wed December 2025	26.03	0.07	1
16 Tue December 2025	26.03	0.07	1
15 Mon December 2025	27.89	0.10	0.33

Feed