PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 151.91 and 156.89

Daily Target 1147.95
Daily Target 2150.88
Daily Target 3152.93
Daily Target 4155.86
Daily Target 5157.91

Daily price and volume Piramal Pharma

Date Closing Open Range Volume
Wed 22 April 2026 153.81 (1.99%) 150.71 150.00 - 154.98 1.09 times
Tue 21 April 2026 150.81 (1.36%) 149.00 148.90 - 151.99 0.8871 times
Mon 20 April 2026 148.79 (-0.04%) 149.49 146.02 - 150.05 0.6768 times
Fri 17 April 2026 148.85 (0.92%) 148.00 146.85 - 149.69 0.8353 times
Thu 16 April 2026 147.50 (-0.67%) 150.78 145.65 - 150.78 1.4034 times
Wed 15 April 2026 148.50 (1.39%) 149.40 147.20 - 150.28 1.3878 times
Mon 13 April 2026 146.47 (0.34%) 144.25 140.96 - 147.49 1.0435 times
Fri 10 April 2026 145.98 (2.12%) 143.65 143.25 - 147.19 0.913 times
Thu 09 April 2026 142.95 (-0.57%) 143.77 142.11 - 145.78 0.6102 times
Wed 08 April 2026 143.77 (1.94%) 145.90 143.22 - 146.33 1.153 times
Tue 07 April 2026 141.04 (-0.35%) 141.25 139.80 - 142.74 0.721 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 149.92 and 158.88

Weekly Target 1142.64
Weekly Target 2148.23
Weekly Target 3151.60333333333
Weekly Target 4157.19
Weekly Target 5160.56

Weekly price and volumes for Piramal Pharma

Date Closing Open Range Volume
Wed 22 April 2026 153.81 (3.33%) 149.49 146.02 - 154.98 0.5513 times
Fri 17 April 2026 148.85 (1.97%) 144.25 140.96 - 150.78 0.9701 times
Fri 10 April 2026 145.98 (2.67%) 141.19 137.30 - 147.19 0.9297 times
Thu 02 April 2026 142.18 (-0.96%) 141.01 136.05 - 144.18 0.7198 times
Fri 27 March 2026 143.56 (3.77%) 137.00 132.30 - 145.00 1.5541 times
Fri 20 March 2026 138.35 (-1.04%) 140.02 134.60 - 144.13 1.2937 times
Fri 13 March 2026 139.81 (-7.94%) 149.00 139.08 - 160.54 1.581 times
Fri 06 March 2026 151.87 (-2.73%) 152.62 150.01 - 154.96 0.4998 times
Fri 27 February 2026 156.13 (-2.74%) 161.70 155.50 - 164.59 0.9857 times
Fri 20 February 2026 160.53 (-3.27%) 166.78 159.93 - 169.54 0.9149 times
Fri 13 February 2026 165.95 (4.54%) 160.00 158.65 - 167.88 1.3069 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 145.04 and 163.76

Monthly Target 1129.63
Monthly Target 2141.72
Monthly Target 3148.35
Monthly Target 4160.44
Monthly Target 5167.07

Monthly price and volumes Piramal Pharma

Date Closing Open Range Volume
Wed 22 April 2026 153.81 (12.65%) 140.00 136.26 - 154.98 0.492 times
Mon 30 March 2026 136.54 (-12.55%) 152.62 132.30 - 160.54 0.9297 times
Fri 27 February 2026 156.13 (0.94%) 153.86 149.76 - 169.54 0.7683 times
Fri 30 January 2026 154.68 (-10.18%) 172.75 148.31 - 185.04 1.1204 times
Wed 31 December 2025 172.21 (-8.01%) 187.90 165.12 - 189.20 0.9604 times
Fri 28 November 2025 187.21 (-6.22%) 199.76 184.20 - 209.25 0.8668 times
Fri 31 October 2025 199.63 (4.43%) 191.07 190.52 - 206.60 0.8792 times
Tue 30 September 2025 191.16 (4.21%) 183.45 182.00 - 209.44 1.3311 times
Fri 29 August 2025 183.44 (-6.9%) 198.00 182.80 - 198.00 0.8217 times
Thu 31 July 2025 197.03 (-3.12%) 204.10 193.25 - 220.85 1.8304 times
Mon 30 June 2025 203.38 (-1.42%) 207.40 190.00 - 213.65 1.2449 times

monthly chart PiramalPharma

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period DMA value
5 day DMA 149.95
12 day DMA 146.67
20 day DMA 143.68
35 day DMA 145.9
50 day DMA 150.9
100 day DMA 160.68
150 day DMA 172.89
200 day DMA 179.27

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA150.44148.76147.74
12 day EMA147.64146.52145.74
20 day EMA146.71145.96145.45
35 day EMA148.63148.32148.17
50 day EMA151.32151.22151.24

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA149.95148.89148.02
12 day SMA146.67145.7145.01
20 day SMA143.68142.77142.39
35 day SMA145.9146.11146.36
50 day SMA150.9151.06151.27
100 day SMA160.68161.01161.38
150 day SMA172.89173.2173.51
200 day SMA179.27179.52179.78

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 152.43 150.22 149.28 to 153.93 0.92 times
21 Tue 150.25 147.96 147.96 to 151.78 0.95 times
20 Mon 148.21 146.50 145.66 to 149.72 1.01 times
17 Fri 148.41 148.00 147.17 to 149.50 1.06 times
16 Thu 147.63 149.99 145.62 to 150.03 1.05 times

Option chain for Piramal Pharma PPLPHARMA 28 Tue April 2026 expiry

PiramalPharma PPLPHARMA Option strike: 190.00

Date CE PE PCR
22 Wed April 2026 0.0136.88 0.22
21 Tue April 2026 0.0138.80 0.24
20 Mon April 2026 0.0541.50 0.22
17 Fri April 2026 0.0542.55 0.22
16 Thu April 2026 0.0440.00 0.21

PiramalPharma PPLPHARMA Option strike: 180.00

Date CE PE PCR
22 Wed April 2026 0.0626.71 0.63
21 Tue April 2026 0.0329.92 0.47
20 Mon April 2026 0.0233.60 0.8
17 Fri April 2026 0.0633.60 0.72
16 Thu April 2026 0.0633.60 0.72

PiramalPharma PPLPHARMA Option strike: 172.50

Date CE PE PCR
22 Wed April 2026 0.0824.00 1.17
21 Tue April 2026 0.1024.00 1
20 Mon April 2026 0.1024.00 1
17 Fri April 2026 0.1026.20 1
16 Thu April 2026 0.1026.20 1

PiramalPharma PPLPHARMA Option strike: 170.00

Date CE PE PCR
22 Wed April 2026 0.1418.21 0.91
21 Tue April 2026 0.0621.51 1.83
20 Mon April 2026 0.1121.51 1.83
17 Fri April 2026 0.1122.00 1.16
16 Thu April 2026 0.1622.00 1.16

PiramalPharma PPLPHARMA Option strike: 165.00

Date CE PE PCR
22 Wed April 2026 0.2716.71 0.1
21 Tue April 2026 0.1816.71 0.12
20 Mon April 2026 0.2316.71 0.15
17 Fri April 2026 0.2616.71 0.2
16 Thu April 2026 0.3215.51 0.17

PiramalPharma PPLPHARMA Option strike: 160.00

Date CE PE PCR
22 Wed April 2026 0.698.45 0.15
21 Tue April 2026 0.479.44 0.26
20 Mon April 2026 0.5212.00 0.31
17 Fri April 2026 0.5911.80 0.33
16 Thu April 2026 0.6312.88 0.22

PiramalPharma PPLPHARMA Option strike: 157.50

Date CE PE PCR
22 Wed April 2026 1.167.65 0.16
21 Tue April 2026 0.857.65 0.37
20 Mon April 2026 0.8010.74 0.32
17 Fri April 2026 0.9110.74 0.31
16 Thu April 2026 0.9410.74 0.36

PiramalPharma PPLPHARMA Option strike: 155.00

Date CE PE PCR
22 Wed April 2026 1.864.28 0.03
21 Tue April 2026 1.375.42 0.04
20 Mon April 2026 1.287.50 0.03
17 Fri April 2026 1.367.50 0.03
16 Thu April 2026 1.378.52 0.03

PiramalPharma PPLPHARMA Option strike: 152.50

Date CE PE PCR
22 Wed April 2026 2.842.93 0.36
21 Tue April 2026 2.234.38 0.51
20 Mon April 2026 1.886.78 0.49
17 Fri April 2026 2.026.78 0.38
16 Thu April 2026 1.996.78 0.36

PiramalPharma PPLPHARMA Option strike: 150.00

Date CE PE PCR
22 Wed April 2026 4.211.83 0.82
21 Tue April 2026 3.393.09 0.56
20 Mon April 2026 2.834.65 0.49
17 Fri April 2026 3.074.42 0.44
16 Thu April 2026 2.915.18 0.44

PiramalPharma PPLPHARMA Option strike: 147.50

Date CE PE PCR
22 Wed April 2026 5.601.07 1.22
21 Tue April 2026 4.932.15 1.02
20 Mon April 2026 4.183.28 1.02
17 Fri April 2026 4.343.34 0.84
16 Thu April 2026 4.073.87 0.46

PiramalPharma PPLPHARMA Option strike: 145.00

Date CE PE PCR
22 Wed April 2026 9.210.65 0.97
21 Tue April 2026 6.781.46 1.2
20 Mon April 2026 5.532.38 0.75
17 Fri April 2026 5.912.44 0.75
16 Thu April 2026 5.542.85 0.86

PiramalPharma PPLPHARMA Option strike: 142.50

Date CE PE PCR
22 Wed April 2026 9.170.39 1.97
21 Tue April 2026 9.171.76 2.36
20 Mon April 2026 9.171.76 2.36
17 Fri April 2026 9.172.06 2.3
16 Thu April 2026 9.172.06 2.3

PiramalPharma PPLPHARMA Option strike: 140.00

Date CE PE PCR
22 Wed April 2026 12.850.29 1.14
21 Tue April 2026 11.300.74 0.94
20 Mon April 2026 9.241.12 0.68
17 Fri April 2026 9.801.21 0.95
16 Thu April 2026 9.261.57 1.14

PiramalPharma PPLPHARMA Option strike: 137.50

Date CE PE PCR
22 Wed April 2026 15.180.25 2.53
21 Tue April 2026 10.830.53 2.69
20 Mon April 2026 10.830.84 3.06
17 Fri April 2026 10.830.94 3.13
16 Thu April 2026 10.831.19 3.19

PiramalPharma PPLPHARMA Option strike: 135.00

Date CE PE PCR
22 Wed April 2026 14.820.15 2.91
21 Tue April 2026 14.610.40 3.89
20 Mon April 2026 14.610.63 1.86
17 Fri April 2026 14.610.65 1.5
16 Thu April 2026 14.610.89 1.57

PiramalPharma PPLPHARMA Option strike: 132.50

Date CE PE PCR
22 Wed April 2026 21.000.78 15

PiramalPharma PPLPHARMA Option strike: 130.00

Date CE PE PCR
22 Wed April 2026 23.000.09 2.21
21 Tue April 2026 19.150.28 2.86
20 Mon April 2026 19.000.40 2.62
17 Fri April 2026 16.120.39 2.56
16 Thu April 2026 16.120.58 2.92

PiramalPharma PPLPHARMA Option strike: 125.00

Date CE PE PCR
22 Wed April 2026 23.500.16 3.56
21 Tue April 2026 23.500.16 3.56
20 Mon April 2026 23.500.17 3.56
17 Fri April 2026 23.140.25 1.7
16 Thu April 2026 23.140.41 1.65

PiramalPharma PPLPHARMA Option strike: 120.00

Date CE PE PCR
22 Wed April 2026 30.500.08 12
21 Tue April 2026 27.500.10 8
20 Mon April 2026 27.500.10 8
17 Fri April 2026 27.500.25 9.67
16 Thu April 2026 27.500.25 9.67
Back to top | Use Dark Theme