PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 186.62 and 189.27

Daily Target 1	186.03
Daily Target 2	187.2
Daily Target 3	188.67666666667
Daily Target 4	189.85
Daily Target 5	191.33

Daily price and volume Piramal Pharma

Date	Closing	Open	Range	Volume
Fri 21 November 2025	188.38 (-0.66%)	190.15	187.50 - 190.15	0.9347 times
Thu 20 November 2025	189.64 (0.44%)	190.00	189.11 - 192.00	0.7107 times
Wed 19 November 2025	188.80 (-1.73%)	192.95	188.07 - 192.99	1.4385 times
Tue 18 November 2025	192.13 (-1.71%)	195.47	191.60 - 195.88	1.0454 times
Mon 17 November 2025	195.47 (0.74%)	194.99	192.65 - 197.16	0.7186 times
Fri 14 November 2025	194.03 (0.1%)	193.84	193.10 - 197.99	1.1232 times
Thu 13 November 2025	193.84 (-0.92%)	195.90	193.40 - 196.60	0.9516 times
Wed 12 November 2025	195.64 (0.73%)	195.00	193.67 - 196.59	0.9508 times
Tue 11 November 2025	194.22 (-0.63%)	195.40	192.90 - 196.43	0.8448 times
Mon 10 November 2025	195.45 (-1.86%)	199.25	194.40 - 199.85	1.2818 times
Fri 07 November 2025	199.15 (-0.09%)	198.60	196.00 - 201.08	1.3779 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 183.11 and 192.77

Weekly Target 1	181.35
Weekly Target 2	184.87
Weekly Target 3	191.01333333333
Weekly Target 4	194.53
Weekly Target 5	200.67

Weekly price and volumes for Piramal Pharma

Date	Closing	Open	Range	Volume
Fri 21 November 2025	188.38 (-2.91%)	194.99	187.50 - 197.16	0.6992 times
Fri 14 November 2025	194.03 (-2.57%)	199.25	192.90 - 199.85	0.7431 times
Fri 07 November 2025	199.15 (-0.24%)	199.76	196.00 - 209.25	1.6808 times
Fri 31 October 2025	199.63 (-1.35%)	203.45	198.82 - 205.90	0.6743 times
Fri 24 October 2025	202.37 (5.05%)	193.50	191.58 - 206.50	0.9484 times
Fri 17 October 2025	192.64 (-4.49%)	201.52	190.72 - 201.85	0.8069 times
Fri 10 October 2025	201.69 (1.62%)	198.99	193.32 - 206.60	1.0563 times
Fri 03 October 2025	198.47 (5.72%)	189.90	187.94 - 201.59	1.0061 times
Fri 26 September 2025	187.73 (-9.87%)	208.34	187.00 - 208.67	1.0766 times
Fri 19 September 2025	208.28 (3.79%)	201.71	198.81 - 209.44	1.3083 times
Fri 12 September 2025	200.67 (0.01%)	202.00	197.53 - 203.35	0.7364 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 177.07 and 198.82

Monthly Target 1	173.29
Monthly Target 2	180.84
Monthly Target 3	195.04333333333
Monthly Target 4	202.59
Monthly Target 5	216.79

Monthly price and volumes Piramal Pharma

Date	Closing	Open	Range	Volume
Fri 21 November 2025	188.38 (-5.64%)	199.76	187.50 - 209.25	0.477 times
Fri 31 October 2025	199.63 (4.43%)	191.07	190.52 - 206.60	0.611 times
Tue 30 September 2025	191.16 (4.21%)	183.45	182.00 - 209.44	0.925 times
Fri 29 August 2025	183.44 (-6.9%)	198.00	182.80 - 198.00	0.571 times
Thu 31 July 2025	197.03 (-3.12%)	204.10	193.25 - 220.85	1.272 times
Mon 30 June 2025	203.38 (-1.42%)	207.40	190.00 - 213.65	0.8651 times
Fri 30 May 2025	206.30 (-2.25%)	212.10	200.50 - 226.00	0.8852 times
Wed 30 April 2025	211.05 (-6.1%)	224.00	187.30 - 240.95	0.8144 times
Fri 28 March 2025	224.75 (18.36%)	190.00	184.29 - 237.70	1.5728 times
Fri 28 February 2025	189.89 (-18.47%)	228.00	181.73 - 237.48	2.0065 times
Fri 31 January 2025	232.90 (-12.53%)	265.00	205.25 - 267.65	1.2499 times

monthly chart PiramalPharma

Indicator Analysis of PiramalPharma

Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period	DMA value
5 day DMA	190.88
12 day DMA	193.84
20 day DMA	197.07
35 day DMA	196.85
50 day DMA	197.57
100 day DMA	198.04
150 day DMA	201.08
200 day DMA	204.12

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	190.45	191.48	192.4
12 day EMA	193.2	194.08	194.89
20 day EMA	194.85	195.53	196.15
35 day EMA	196.38	196.85	197.27
50 day EMA	197.05	197.4	197.72

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	190.88	192.01	192.85
12 day SMA	193.84	194.84	195.84
20 day SMA	197.07	197.83	198.21
35 day SMA	196.85	196.93	196.99
50 day SMA	197.57	197.77	197.95
100 day SMA	198.04	198.18	198.3
150 day SMA	201.08	201.3	201.52
200 day SMA	204.12	204.37	204.52

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	187.84	189.47	187.20 to 190.01	0.61 times
20 Thu	189.63	190.40	189.03 to 191.97	0.86 times
19 Wed	189.34	193.29	188.65 to 193.29	1.19 times
18 Tue	191.99	196.11	191.50 to 196.11	1.18 times
17 Mon	195.93	196.42	193.10 to 197.80	1.16 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	188.47	190.95	187.88 to 190.95	2.23 times
20 Thu	190.18	191.40	189.54 to 192.70	1.17 times
19 Wed	190.12	192.27	189.39 to 192.35	0.65 times
18 Tue	192.47	196.83	192.19 to 196.83	0.52 times
17 Mon	196.70	196.19	194.00 to 198.30	0.42 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	189.50	192.00	189.00 to 192.00	1.2 times
20 Thu	191.80	191.00	191.00 to 192.89	1.1 times
19 Wed	191.20	191.85	190.80 to 192.74	1.03 times
18 Tue	193.55	196.11	193.45 to 196.11	0.93 times
17 Mon	197.74	196.46	196.46 to 197.75	0.75 times

Option chain for Piramal Pharma PPLPHARMA 25 Tue November 2025 expiry

PiramalPharma PPLPHARMA Option strike: 235.00

Date	CE	PE	PCR
21 Fri November 2025	0.03	33.25	0.11
20 Thu November 2025	0.11	33.25	0.1
19 Wed November 2025	0.11	33.25	0.1
18 Tue November 2025	0.11	33.25	0.1
17 Mon November 2025	0.11	33.25	0.1

PiramalPharma PPLPHARMA Option strike: 230.00

Date	CE	PE	PCR
21 Fri November 2025	0.03	30.86	0.03
20 Thu November 2025	0.02	30.86	0.03
19 Wed November 2025	0.06	30.86	0.02
18 Tue November 2025	0.07	30.86	0.02
17 Mon November 2025	0.06	30.86	0.02

PiramalPharma PPLPHARMA Option strike: 225.00

Date	CE	PE	PCR
21 Fri November 2025	0.03	36.81	0.12
20 Thu November 2025	0.05	35.00	0.11
19 Wed November 2025	0.07	32.37	0.11
18 Tue November 2025	0.09	32.37	0.1
17 Mon November 2025	0.15	28.61	0.05

PiramalPharma PPLPHARMA Option strike: 222.50

Date	CE	PE	PCR
21 Fri November 2025	0.05	32.50	0.28
20 Thu November 2025	0.31	32.50	0.25
19 Wed November 2025	0.31	32.50	0.25
18 Tue November 2025	0.31	27.41	0.27
17 Mon November 2025	0.13	27.41	0.26

PiramalPharma PPLPHARMA Option strike: 220.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	32.16	0.04
20 Thu November 2025	0.07	25.51	0.11
19 Wed November 2025	0.07	25.51	0.1
18 Tue November 2025	0.12	25.51	0.09
17 Mon November 2025	0.20	25.51	0.07

PiramalPharma PPLPHARMA Option strike: 217.50

Date	CE	PE	PCR
21 Fri November 2025	0.06	26.35	0.33
20 Thu November 2025	0.09	26.35	0.3
19 Wed November 2025	0.15	27.23	0.29
18 Tue November 2025	0.15	24.95	0.29
17 Mon November 2025	0.20	22.56	0.27

PiramalPharma PPLPHARMA Option strike: 215.00

Date	CE	PE	PCR
21 Fri November 2025	0.06	24.70	0.08
20 Thu November 2025	0.07	24.70	0.07
19 Wed November 2025	0.09	24.70	0.06
18 Tue November 2025	0.18	21.38	0.05
17 Mon November 2025	0.24	21.38	0.04

PiramalPharma PPLPHARMA Option strike: 212.50

Date	CE	PE	PCR
21 Fri November 2025	0.30	18.64	0.3
20 Thu November 2025	0.09	18.64	0.26
19 Wed November 2025	0.09	18.64	0.26
18 Tue November 2025	0.21	18.64	0.25
17 Mon November 2025	0.30	18.64	0.15

PiramalPharma PPLPHARMA Option strike: 210.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	22.35	0.08
20 Thu November 2025	0.07	20.43	0.1
19 Wed November 2025	0.13	20.20	0.09
18 Tue November 2025	0.24	15.05	0.1
17 Mon November 2025	0.37	15.05	0.08

PiramalPharma PPLPHARMA Option strike: 207.50

Date	CE	PE	PCR
21 Fri November 2025	0.07	17.59	1.39
20 Thu November 2025	0.11	17.59	1.45
19 Wed November 2025	0.17	17.59	1.34
18 Tue November 2025	0.27	11.69	0.69
17 Mon November 2025	0.50	11.69	0.59

PiramalPharma PPLPHARMA Option strike: 205.00

Date	CE	PE	PCR
21 Fri November 2025	0.08	17.01	0.2
20 Thu November 2025	0.13	15.50	0.2
19 Wed November 2025	0.16	15.14	0.19
18 Tue November 2025	0.38	13.22	0.2
17 Mon November 2025	0.76	10.25	0.21

PiramalPharma PPLPHARMA Option strike: 202.50

Date	CE	PE	PCR
21 Fri November 2025	0.09	12.49	0.35
20 Thu November 2025	0.15	12.49	0.33
19 Wed November 2025	0.20	10.36	0.4
18 Tue November 2025	0.47	10.36	0.42
17 Mon November 2025	1.16	9.00	0.44

PiramalPharma PPLPHARMA Option strike: 200.00

Date	CE	PE	PCR
21 Fri November 2025	0.08	12.34	0.16
20 Thu November 2025	0.18	10.00	0.18
19 Wed November 2025	0.23	10.78	0.18
18 Tue November 2025	0.68	8.76	0.19
17 Mon November 2025	1.85	5.83	0.29

PiramalPharma PPLPHARMA Option strike: 197.50

Date	CE	PE	PCR
21 Fri November 2025	0.10	9.54	0.14
20 Thu November 2025	0.30	8.75	0.15
19 Wed November 2025	0.33	8.75	0.16
18 Tue November 2025	1.08	6.65	0.36
17 Mon November 2025	2.72	4.80	0.49

PiramalPharma PPLPHARMA Option strike: 195.00

Date	CE	PE	PCR
21 Fri November 2025	0.17	7.11	0.36
20 Thu November 2025	0.52	5.80	0.42
19 Wed November 2025	0.61	6.30	0.47
18 Tue November 2025	1.68	4.61	0.67
17 Mon November 2025	3.94	2.80	0.96

PiramalPharma PPLPHARMA Option strike: 192.50

Date	CE	PE	PCR
21 Fri November 2025	0.29	4.91	0.16
20 Thu November 2025	1.04	3.84	0.31
19 Wed November 2025	1.11	4.11	0.41
18 Tue November 2025	2.63	3.33	0.67
17 Mon November 2025	5.44	2.12	2.07

PiramalPharma PPLPHARMA Option strike: 190.00

Date	CE	PE	PCR
21 Fri November 2025	0.70	2.83	1.14
20 Thu November 2025	1.96	2.22	1.84
19 Wed November 2025	2.02	2.63	1.63
18 Tue November 2025	4.03	2.04	4.9
17 Mon November 2025	7.24	1.23	7.82

PiramalPharma PPLPHARMA Option strike: 187.50

Date	CE	PE	PCR
21 Fri November 2025	1.72	1.47	2.19
20 Thu November 2025	6.38	1.19	1.82
19 Wed November 2025	6.38	1.56	1.71
18 Tue November 2025	6.38	1.18	7.96
17 Mon November 2025	9.23	0.72	8.04

PiramalPharma PPLPHARMA Option strike: 185.00

Date	CE	PE	PCR
21 Fri November 2025	3.56	0.63	7.3
20 Thu November 2025	5.32	0.70	14.7
19 Wed November 2025	10.49	0.98	15.96
18 Tue November 2025	10.49	0.70	12.96
17 Mon November 2025	10.49	0.47	11.67

PiramalPharma PPLPHARMA Option strike: 182.50

Date	CE	PE	PCR
21 Fri November 2025	7.58	0.30	16.89
20 Thu November 2025	7.58	0.37	16.67
19 Wed November 2025	13.66	0.50	18.63
18 Tue November 2025	13.66	0.67	2.5
17 Mon November 2025	13.66	0.34	2.38

PiramalPharma PPLPHARMA Option strike: 180.00

Date	CE	PE	PCR
21 Fri November 2025	8.06	0.23	11.47
20 Thu November 2025	9.94	0.31	10.56
19 Wed November 2025	15.45	0.30	10.38
18 Tue November 2025	15.45	0.42	9.76
17 Mon November 2025	15.45	0.30	8.9

PiramalPharma PPLPHARMA Option strike: 177.50

Date	CE	PE	PCR
21 Fri November 2025	17.22	0.17	34
20 Thu November 2025	17.22	0.25	39
19 Wed November 2025	17.22	0.25	39
18 Tue November 2025	17.22	0.25	39
17 Mon November 2025	17.22	0.20	37.5

PiramalPharma PPLPHARMA Option strike: 175.00

Date	CE	PE	PCR
21 Fri November 2025	22.13	0.13	5.6
20 Thu November 2025	22.13	0.17	6.2
19 Wed November 2025	22.13	0.20	7
18 Tue November 2025	22.13	0.20	7
17 Mon November 2025	22.13	0.20	7

PiramalPharma PPLPHARMA Option strike: 170.00

Date	CE	PE	PCR
21 Fri November 2025	19.65	0.03	1.67
20 Thu November 2025	19.65	0.29	1.67
19 Wed November 2025	19.65	0.29	1.67
18 Tue November 2025	28.15	0.29	1.67
17 Mon November 2025	28.15	0.29	1.67

Feed