Use Dark Theme
bell notificationshomepagelogin

PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 201.24 and 205.28

Daily Target 1200.22
Daily Target 2202.25
Daily Target 3204.26333333333
Daily Target 4206.29
Daily Target 5208.3

Daily price and volume Piramal Pharma

Date Closing Open Range Volume
Wed 02 July 2025 204.27 (-0.22%) 205.50 202.24 - 206.28 1.1227 times
Tue 01 July 2025 204.73 (0.66%) 204.10 201.12 - 205.50 0.7791 times
Mon 30 June 2025 203.38 (0.27%) 203.50 202.34 - 205.37 1.027 times
Fri 27 June 2025 202.83 (0.92%) 203.20 200.93 - 204.46 1.5471 times
Thu 26 June 2025 200.99 (-0.48%) 203.00 199.00 - 203.50 0.7119 times
Wed 25 June 2025 201.95 (0.99%) 201.99 200.11 - 203.00 0.6701 times
Tue 24 June 2025 199.97 (2.92%) 196.88 195.50 - 202.75 1.3511 times
Mon 23 June 2025 194.29 (-0.42%) 193.70 192.49 - 195.62 0.407 times
Fri 20 June 2025 195.10 (1.6%) 192.49 191.25 - 195.84 1.1109 times
Thu 19 June 2025 192.03 (-0.69%) 193.80 190.00 - 194.69 1.273 times
Wed 18 June 2025 193.37 (-0.97%) 193.00 191.75 - 196.86 1.2319 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 202.7 and 207.86

Weekly Target 1198.73
Weekly Target 2201.5
Weekly Target 3203.89
Weekly Target 4206.66
Weekly Target 5209.05

Weekly price and volumes for Piramal Pharma

Date Closing Open Range Volume
Wed 02 July 2025 204.27 (0.71%) 203.50 201.12 - 206.28 0.5265 times
Fri 27 June 2025 202.83 (3.96%) 193.70 192.49 - 204.46 0.8426 times
Fri 20 June 2025 195.10 (-2.56%) 200.92 190.00 - 201.83 1.0193 times
Fri 13 June 2025 200.22 (-2.96%) 208.75 195.56 - 213.65 1.6043 times
Fri 06 June 2025 206.33 (0.01%) 207.40 201.51 - 210.28 0.8591 times
Fri 30 May 2025 206.30 (0.47%) 206.70 202.05 - 209.70 0.9851 times
Fri 23 May 2025 205.33 (0.22%) 207.00 200.50 - 210.05 0.8153 times
Fri 16 May 2025 204.87 (-1.4%) 210.59 204.44 - 226.00 1.8633 times
Fri 09 May 2025 207.77 (-1.55%) 211.04 200.60 - 217.00 0.7851 times
Fri 02 May 2025 211.04 (-2.41%) 215.30 208.71 - 219.95 0.6993 times
Fri 25 April 2025 216.25 (-1.89%) 221.90 212.58 - 228.45 1.0336 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 202.7 and 207.86

Monthly Target 1198.73
Monthly Target 2201.5
Monthly Target 3203.89
Monthly Target 4206.66
Monthly Target 5209.05

Monthly price and volumes Piramal Pharma

Date Closing Open Range Volume
Wed 02 July 2025 204.27 (0.44%) 204.10 201.12 - 206.28 0.047 times
Mon 30 June 2025 203.38 (-1.42%) 207.40 190.00 - 213.65 0.6205 times
Fri 30 May 2025 206.30 (-2.25%) 212.10 200.50 - 226.00 0.6349 times
Wed 30 April 2025 211.05 (-6.1%) 224.00 187.30 - 240.95 0.5841 times
Fri 28 March 2025 224.75 (18.36%) 190.00 184.29 - 237.70 1.1281 times
Fri 28 February 2025 189.89 (-18.47%) 228.00 181.73 - 237.48 1.4392 times
Fri 31 January 2025 232.90 (-12.53%) 265.00 205.25 - 267.65 0.8965 times
Tue 31 December 2024 266.25 (-0.93%) 271.30 245.85 - 283.90 0.9984 times
Fri 29 November 2024 268.75 (0.1%) 272.85 244.10 - 307.90 1.6899 times
Thu 31 October 2024 268.47 (17.23%) 230.61 209.50 - 274.74 1.9612 times
Mon 30 September 2024 229.01 (21.18%) 189.90 186.53 - 243.99 2.3198 times

monthly chart PiramalPharma

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period DMA value
5 day DMA 203.24
12 day DMA 199.01
20 day DMA 201.18
35 day DMA 202.98
50 day DMA 206.1
100 day DMA 209.37
150 day DMA 222.51
200 day DMA 226.92

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA203.12202.54201.45
12 day EMA201.58201.09200.43
20 day EMA201.9201.65201.33
35 day EMA204.2204.2204.17
50 day EMA207.14207.26207.36

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA203.24202.78201.82
12 day SMA199.01198.6198.22
20 day SMA201.18201.26201.21
35 day SMA202.98203.4203.69
50 day SMA206.1206.51206.83
100 day SMA209.37209.64209.92
150 day SMA222.51222.82223.09
200 day SMA226.92227.06227.12

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
02 Wed 205.38 206.00 203.47 to 207.48 1.16 times
01 Tue 205.89 205.38 201.80 to 206.77 1.01 times
30 Mon 204.65 205.28 203.63 to 206.45 0.97 times
27 Fri 204.16 203.40 202.20 to 205.85 0.94 times
26 Thu 202.10 204.03 199.89 to 204.61 0.91 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
02 Wed 206.20 206.99 204.80 to 207.55 1.12 times
01 Tue 206.97 206.23 202.97 to 207.50 1 times
30 Mon 205.54 207.00 204.63 to 207.00 1.03 times
27 Fri 204.82 204.23 203.58 to 206.50 0.97 times
26 Thu 203.18 203.72 201.00 to 203.73 0.88 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
02 Wed 207.42 208.01 207.02 to 208.01 1.69 times
01 Tue 208.12 205.20 205.20 to 208.30 1.08 times
30 Mon 205.37 0.00 0.00 to 0.00 0.62 times
27 Fri 205.37 205.50 205.36 to 205.50 0.62 times

Option chain for Piramal Pharma PPLPHARMA 31 Thu July 2025 expiry

PiramalPharma PPLPHARMA Option strike: 240.00

Date CE PE PCR
02 Wed July 2025 0.7036.50 0.02
01 Tue July 2025 0.7536.50 0.02
30 Mon June 2025 0.7536.50 0.02
27 Fri June 2025 0.8036.50 0.02

PiramalPharma PPLPHARMA Option strike: 230.00

Date CE PE PCR
02 Wed July 2025 1.4528.15 0.01
01 Tue July 2025 1.4528.15 0.01

PiramalPharma PPLPHARMA Option strike: 225.00

Date CE PE PCR
02 Wed July 2025 2.0522.15 0.45
01 Tue July 2025 1.7022.15 0.48
30 Mon June 2025 1.8022.15 0.51
27 Fri June 2025 1.9522.50 0.51
26 Thu June 2025 1.7525.55 0.37

PiramalPharma PPLPHARMA Option strike: 220.00

Date CE PE PCR
02 Wed July 2025 2.9519.60 0.16
01 Tue July 2025 2.9019.60 0.16
30 Mon June 2025 2.8017.70 0.15
27 Fri June 2025 2.8518.40 0.17
26 Thu June 2025 2.6021.50 0.04

PiramalPharma PPLPHARMA Option strike: 215.00

Date CE PE PCR
02 Wed July 2025 4.1515.75 0.19
01 Tue July 2025 4.3015.75 0.25
30 Mon June 2025 3.9514.30 0.25
27 Fri June 2025 4.0514.75 0.24
26 Thu June 2025 3.4015.25 0.09

PiramalPharma PPLPHARMA Option strike: 210.00

Date CE PE PCR
02 Wed July 2025 5.8510.50 0.26
01 Tue July 2025 5.859.80 0.4
30 Mon June 2025 5.5510.75 0.4
27 Fri June 2025 5.6511.35 0.43
26 Thu June 2025 5.1512.70 0.46

PiramalPharma PPLPHARMA Option strike: 205.00

Date CE PE PCR
02 Wed July 2025 8.107.60 0.31
01 Tue July 2025 8.157.45 0.37
30 Mon June 2025 7.908.10 0.4
27 Fri June 2025 7.758.35 0.53
26 Thu June 2025 7.2010.65 0.6

PiramalPharma PPLPHARMA Option strike: 200.00

Date CE PE PCR
02 Wed July 2025 10.805.30 1.19
01 Tue July 2025 10.905.05 1.16
30 Mon June 2025 10.205.30 1.08
27 Fri June 2025 10.355.95 1.23
26 Thu June 2025 9.557.25 1.55

PiramalPharma PPLPHARMA Option strike: 195.00

Date CE PE PCR
02 Wed July 2025 13.803.50 4.08
01 Tue July 2025 12.153.35 4.67
30 Mon June 2025 13.403.75 5.8
27 Fri June 2025 13.104.00 8.63
26 Thu June 2025 13.105.05 8.38

PiramalPharma PPLPHARMA Option strike: 190.00

Date CE PE PCR
02 Wed July 2025 16.852.35 20
01 Tue July 2025 16.852.30 19.75
30 Mon June 2025 16.852.35 19.5
27 Fri June 2025 16.852.70 17.25
26 Thu June 2025 14.503.65 20.33

PiramalPharma PPLPHARMA Option strike: 185.00

Date CE PE PCR
02 Wed July 2025 21.251.50 19
01 Tue July 2025 21.251.90 17.5
30 Mon June 2025 21.251.65 17
27 Fri June 2025 21.251.70 17.5

PiramalPharma PPLPHARMA Option strike: 180.00

Date CE PE PCR
02 Wed July 2025 24.450.85 141
01 Tue July 2025 24.450.90 154
30 Mon June 2025 24.451.00 149
27 Fri June 2025 24.451.00 148
26 Thu June 2025 21.351.65 139

PiramalPharma PPLPHARMA Option strike: 175.00

Date CE PE PCR
02 Wed July 2025 30.150.55 14
01 Tue July 2025 30.150.60 13.5
30 Mon June 2025 30.150.55 13.5
27 Fri June 2025 30.150.65 2

PiramalPharma PPLPHARMA Option strike: 170.00

Date CE PE PCR
02 Wed July 2025 35.100.35 64
01 Tue July 2025 35.100.30 62
30 Mon June 2025 35.100.30 62
27 Fri June 2025 35.100.40 64
Back to top Use Dark Theme