Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 157.62 and 162.13
| Daily Target 1 | 156.73 |
| Daily Target 2 | 158.51 |
| Daily Target 3 | 161.23666666667 |
| Daily Target 4 | 163.02 |
| Daily Target 5 | 165.75 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 160.30 (-0.97%) | 163.34 | 159.45 - 163.96 | 0.1754 times | Thu 30 April 2026 | 161.87 (1.07%) | 161.47 | 156.14 - 162.90 | 0.346 times | Wed 29 April 2026 | 160.15 (-2.63%) | 163.25 | 159.36 - 168.67 | 0.6628 times | Tue 28 April 2026 | 164.47 (-2.55%) | 170.00 | 163.50 - 171.47 | 0.605 times | Mon 27 April 2026 | 168.78 (2%) | 166.29 | 165.08 - 171.65 | 0.9543 times | Fri 24 April 2026 | 165.47 (0.98%) | 164.68 | 163.60 - 167.90 | 1.2913 times | Thu 23 April 2026 | 163.87 (6.54%) | 153.81 | 153.30 - 168.50 | 5.2733 times | Wed 22 April 2026 | 153.81 (1.99%) | 150.71 | 150.00 - 154.98 | 0.2842 times | Tue 21 April 2026 | 150.81 (1.36%) | 149.00 | 148.90 - 151.99 | 0.2313 times | Mon 20 April 2026 | 148.79 (-0.04%) | 149.49 | 146.02 - 150.05 | 0.1765 times | Fri 17 April 2026 | 148.85 (0.92%) | 148.00 | 146.85 - 149.69 | 0.2178 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 157.62 and 162.13
| Weekly Target 1 | 156.73 |
| Weekly Target 2 | 158.51 |
| Weekly Target 3 | 161.23666666667 |
| Weekly Target 4 | 163.02 |
| Weekly Target 5 | 165.75 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 160.30 (-0.97%) | 163.34 | 159.45 - 163.96 | 0.0901 times | Thu 30 April 2026 | 161.87 (-2.18%) | 166.29 | 156.14 - 171.65 | 1.3187 times | Fri 24 April 2026 | 165.47 (11.17%) | 149.49 | 146.02 - 168.50 | 3.7263 times | Fri 17 April 2026 | 148.85 (1.97%) | 144.25 | 140.96 - 150.78 | 0.6252 times | Fri 10 April 2026 | 145.98 (2.67%) | 141.19 | 137.30 - 147.19 | 0.5992 times | Thu 02 April 2026 | 142.18 (-0.96%) | 141.01 | 136.05 - 144.18 | 0.4639 times | Fri 27 March 2026 | 143.56 (3.77%) | 137.00 | 132.30 - 145.00 | 1.0017 times | Fri 20 March 2026 | 138.35 (-1.04%) | 140.02 | 134.60 - 144.13 | 0.8338 times | Fri 13 March 2026 | 139.81 (-7.94%) | 149.00 | 139.08 - 160.54 | 1.019 times | Fri 06 March 2026 | 151.87 (-2.73%) | 152.62 | 150.01 - 154.96 | 0.3221 times | Fri 27 February 2026 | 156.13 (-2.74%) | 161.70 | 155.50 - 164.59 | 0.6353 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 157.62 and 162.13
| Monthly Target 1 | 156.73 |
| Monthly Target 2 | 158.51 |
| Monthly Target 3 | 161.23666666667 |
| Monthly Target 4 | 163.02 |
| Monthly Target 5 | 165.75 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 160.30 (-0.97%) | 163.34 | 159.45 - 163.96 | 0.0259 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.868 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.9816 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.8112 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 1.183 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 1.014 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.9152 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.9282 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.4054 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.8676 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.9325 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 163.11 |
| 12 day DMA | 157.89 |
| 20 day DMA | 152.36 |
| 35 day DMA | 147.75 |
| 50 day DMA | 151.05 |
| 100 day DMA | 159.15 |
| 150 day DMA | 171.03 |
| 200 day DMA | 177.9 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.35 | 161.88 | 161.88 |
| 12 day EMA | 158.16 | 157.77 | 157.03 |
| 20 day EMA | 155.08 | 154.53 | 153.76 |
| 35 day EMA | 154.05 | 153.68 | 153.2 |
| 50 day EMA | 153.29 | 153 | 152.64 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.11 | 164.15 | 164.55 |
| 12 day SMA | 157.89 | 156.91 | 155.62 |
| 20 day SMA | 152.36 | 151.47 | 150.2 |
| 35 day SMA | 147.75 | 147.5 | 147.21 |
| 50 day SMA | 151.05 | 151.16 | 151.19 |
| 100 day SMA | 159.15 | 159.37 | 159.6 |
| 150 day SMA | 171.03 | 171.35 | 171.62 |
| 200 day SMA | 177.9 | 178.1 | 178.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.