Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 163.93 and 168.84
| Daily Target 1 | 162.98 |
| Daily Target 2 | 164.87 |
| Daily Target 3 | 167.88666666667 |
| Daily Target 4 | 169.78 |
| Daily Target 5 | 172.8 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 166.77 (-1.66%) | 169.90 | 165.99 - 170.90 | 0.7788 times | Thu 04 June 2026 | 169.58 (1.54%) | 165.24 | 165.24 - 173.60 | 1.0714 times | Wed 03 June 2026 | 167.01 (0.05%) | 168.00 | 164.71 - 169.30 | 1.0381 times | Tue 02 June 2026 | 166.92 (-2.33%) | 170.11 | 164.50 - 170.44 | 1.1014 times | Mon 01 June 2026 | 170.90 (-1.09%) | 172.99 | 170.36 - 175.95 | 0.764 times | Fri 29 May 2026 | 172.79 (-0.83%) | 174.51 | 171.25 - 175.88 | 1.1852 times | Wed 27 May 2026 | 174.24 (-2.58%) | 178.90 | 173.80 - 179.58 | 1.1194 times | Tue 26 May 2026 | 178.86 (-0.33%) | 180.00 | 175.40 - 180.72 | 0.9586 times | Mon 25 May 2026 | 179.46 (2.18%) | 176.10 | 175.25 - 180.70 | 1.325 times | Fri 22 May 2026 | 175.63 (-0.26%) | 176.50 | 174.60 - 177.55 | 0.6582 times | Thu 21 May 2026 | 176.08 (-0.15%) | 177.39 | 174.52 - 178.00 | 0.8949 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 159.91 and 171.36
| Weekly Target 1 | 157.62 |
| Weekly Target 2 | 162.2 |
| Weekly Target 3 | 169.07333333333 |
| Weekly Target 4 | 173.65 |
| Weekly Target 5 | 180.52 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 166.77 (-3.48%) | 172.99 | 164.50 - 175.95 | 0.4022 times | Fri 29 May 2026 | 172.79 (-1.62%) | 176.10 | 171.25 - 180.72 | 0.3883 times | Fri 22 May 2026 | 175.63 (0.43%) | 174.00 | 170.20 - 178.90 | 0.4327 times | Fri 15 May 2026 | 174.87 (-2.77%) | 177.80 | 171.52 - 188.40 | 1.2366 times | Fri 08 May 2026 | 179.85 (11.11%) | 163.34 | 157.77 - 196.44 | 2.5612 times | Thu 30 April 2026 | 161.87 (-2.18%) | 166.29 | 156.14 - 171.65 | 0.9751 times | Fri 24 April 2026 | 165.47 (11.17%) | 149.49 | 146.02 - 168.50 | 2.7554 times | Fri 17 April 2026 | 148.85 (1.97%) | 144.25 | 140.96 - 150.78 | 0.4623 times | Fri 10 April 2026 | 145.98 (2.67%) | 141.19 | 137.30 - 147.19 | 0.4431 times | Thu 02 April 2026 | 142.18 (-0.96%) | 141.01 | 136.05 - 144.18 | 0.343 times | Fri 27 March 2026 | 143.56 (3.77%) | 137.00 | 132.30 - 145.00 | 0.7407 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 159.91 and 171.36
| Monthly Target 1 | 157.62 |
| Monthly Target 2 | 162.2 |
| Monthly Target 3 | 169.07333333333 |
| Monthly Target 4 | 173.65 |
| Monthly Target 5 | 180.52 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 166.77 (-3.48%) | 172.99 | 164.50 - 175.95 | 0.1414 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.6241 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.6891 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.8876 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.7335 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 1.0697 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.9169 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.8275 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.8393 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.2708 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.7845 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 168.24 |
| 12 day DMA | 172.88 |
| 20 day DMA | 174.51 |
| 35 day DMA | 168.39 |
| 50 day DMA | 160.35 |
| 100 day DMA | 159.11 |
| 150 day DMA | 167.58 |
| 200 day DMA | 174.68 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.83 | 169.86 | 170 |
| 12 day EMA | 171.01 | 171.78 | 172.18 |
| 20 day EMA | 170.56 | 170.96 | 171.11 |
| 35 day EMA | 165.67 | 165.61 | 165.38 |
| 50 day EMA | 159.41 | 159.11 | 158.68 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.24 | 169.44 | 170.37 |
| 12 day SMA | 172.88 | 173.42 | 173.88 |
| 20 day SMA | 174.51 | 175.36 | 175.14 |
| 35 day SMA | 168.39 | 167.87 | 167.21 |
| 50 day SMA | 160.35 | 159.73 | 159.2 |
| 100 day SMA | 159.11 | 159.25 | 159.34 |
| 150 day SMA | 167.58 | 167.82 | 168.05 |
| 200 day SMA | 174.68 | 174.8 | 174.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.