Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 192.96 and 197.94
| Daily Target 1 | 191.65 |
| Daily Target 2 | 194.27 |
| Daily Target 3 | 196.63333333333 |
| Daily Target 4 | 199.25 |
| Daily Target 5 | 201.61 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 196.88 (0.23%) | 197.00 | 194.02 - 199.00 | 0.5348 times | Thu 08 October 2026 | 196.43 (-3.24%) | 203.50 | 196.00 - 203.50 | 0.7263 times | Wed 07 October 2026 | 203.01 (1.24%) | 200.06 | 199.99 - 205.10 | 0.8801 times | Tue 06 October 2026 | 200.52 (2.89%) | 195.48 | 193.75 - 201.20 | 0.6584 times | Mon 05 October 2026 | 194.89 (-1.56%) | 197.97 | 194.28 - 201.65 | 0.727 times | Thu 01 October 2026 | 197.97 (-4.14%) | 205.70 | 195.73 - 206.70 | 1.3689 times | Wed 30 September 2026 | 206.52 (-1.22%) | 209.00 | 205.21 - 210.40 | 0.858 times | Tue 29 September 2026 | 209.07 (1.2%) | 206.80 | 206.66 - 212.05 | 1.9386 times | Mon 28 September 2026 | 206.59 (-1.77%) | 209.90 | 205.21 - 212.32 | 1.0205 times | Fri 25 September 2026 | 210.31 (1.05%) | 208.99 | 206.04 - 212.40 | 1.2874 times | Thu 24 September 2026 | 208.12 (-1.24%) | 210.65 | 207.10 - 214.89 | 1.6749 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 189.64 and 200.99
| Weekly Target 1 | 187.23 |
| Weekly Target 2 | 192.05 |
| Weekly Target 3 | 198.57666666667 |
| Weekly Target 4 | 203.4 |
| Weekly Target 5 | 209.93 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 196.88 (-0.55%) | 197.97 | 193.75 - 205.10 | 0.4502 times | Thu 01 October 2026 | 197.97 (-5.87%) | 209.90 | 195.73 - 212.32 | 0.662 times | Fri 25 September 2026 | 210.31 (1.03%) | 208.75 | 206.04 - 216.70 | 0.8514 times | Fri 18 September 2026 | 208.16 (-1.51%) | 211.07 | 198.86 - 211.35 | 0.5608 times | Fri 11 September 2026 | 211.35 (-1.34%) | 214.23 | 208.68 - 231.93 | 1.8314 times | Fri 04 September 2026 | 214.22 (-2.04%) | 218.50 | 210.50 - 218.61 | 0.6887 times | Fri 28 August 2026 | 218.68 (2.34%) | 214.45 | 206.40 - 220.00 | 0.838 times | Fri 21 August 2026 | 213.67 (3.4%) | 208.00 | 200.10 - 220.36 | 0.972 times | Fri 14 August 2026 | 206.64 (-1.39%) | 209.55 | 202.01 - 218.50 | 1.4229 times | Fri 07 August 2026 | 209.55 (7.13%) | 196.36 | 193.03 - 212.43 | 1.7225 times | Fri 31 July 2026 | 195.61 (7.91%) | 180.75 | 180.75 - 202.26 | 3.0771 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 188.84 and 201.79
| Monthly Target 1 | 186.16 |
| Monthly Target 2 | 191.52 |
| Monthly Target 3 | 199.11 |
| Monthly Target 4 | 204.47 |
| Monthly Target 5 | 212.06 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 196.88 (-4.67%) | 205.70 | 193.75 - 206.70 | 0.1243 times | Wed 30 September 2026 | 206.52 (-3.68%) | 215.00 | 198.86 - 231.93 | 0.853 times | Mon 31 August 2026 | 214.40 (9.61%) | 196.36 | 193.03 - 220.36 | 1.0118 times | Fri 31 July 2026 | 195.61 (16.37%) | 168.68 | 166.11 - 202.26 | 1.9147 times | Tue 30 June 2026 | 168.09 (-2.72%) | 172.99 | 158.10 - 175.95 | 1.7482 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.1762 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.2232 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.6428 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.5312 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 0.7746 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.664 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 198.35 |
| 12 day DMA | 203.42 |
| 20 day DMA | 205.42 |
| 35 day DMA | 209.62 |
| 50 day DMA | 208.76 |
| 100 day DMA | 190.63 |
| 150 day DMA | 178.32 |
| 200 day DMA | 174.98 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.95 | 199.98 | 201.76 |
| 12 day EMA | 202.26 | 203.24 | 204.48 |
| 20 day EMA | 204.52 | 205.32 | 206.25 |
| 35 day EMA | 205.29 | 205.79 | 206.34 |
| 50 day EMA | 206.07 | 206.45 | 206.86 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.35 | 198.56 | 200.58 |
| 12 day SMA | 203.42 | 204.52 | 206.04 |
| 20 day SMA | 205.42 | 206.48 | 207.98 |
| 35 day SMA | 209.62 | 209.99 | 210.39 |
| 50 day SMA | 208.76 | 208.73 | 208.67 |
| 100 day SMA | 190.63 | 190.42 | 190.2 |
| 150 day SMA | 178.32 | 178.05 | 177.82 |
| 200 day SMA | 174.98 | 174.83 | 174.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.