Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 162.36 and 169.84
| Daily Target 1 | 156.42 |
| Daily Target 2 | 160.81 |
| Daily Target 3 | 163.90333333333 |
| Daily Target 4 | 168.29 |
| Daily Target 5 | 171.38 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 165.19 (3.3%) | 161.20 | 159.52 - 167.00 | 0.5355 times | Tue 05 May 2026 | 159.92 (-0.24%) | 160.50 | 157.77 - 161.65 | 0.2259 times | Mon 04 May 2026 | 160.30 (-0.97%) | 163.34 | 159.45 - 163.96 | 0.1689 times | Thu 30 April 2026 | 161.87 (1.07%) | 161.47 | 156.14 - 162.90 | 0.3333 times | Wed 29 April 2026 | 160.15 (-2.63%) | 163.25 | 159.36 - 168.67 | 0.6384 times | Tue 28 April 2026 | 164.47 (-2.55%) | 170.00 | 163.50 - 171.47 | 0.5826 times | Mon 27 April 2026 | 168.78 (2%) | 166.29 | 165.08 - 171.65 | 0.9191 times | Fri 24 April 2026 | 165.47 (0.98%) | 164.68 | 163.60 - 167.90 | 1.2437 times | Thu 23 April 2026 | 163.87 (6.54%) | 153.81 | 153.30 - 168.50 | 5.0789 times | Wed 22 April 2026 | 153.81 (1.99%) | 150.71 | 150.00 - 154.98 | 0.2737 times | Tue 21 April 2026 | 150.81 (1.36%) | 149.00 | 148.90 - 151.99 | 0.2227 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 161.48 and 170.71
| Weekly Target 1 | 154.09 |
| Weekly Target 2 | 159.64 |
| Weekly Target 3 | 163.32 |
| Weekly Target 4 | 168.87 |
| Weekly Target 5 | 172.55 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 165.19 (2.05%) | 163.34 | 157.77 - 167.00 | 0.4767 times | Thu 30 April 2026 | 161.87 (-2.18%) | 166.29 | 156.14 - 171.65 | 1.2673 times | Fri 24 April 2026 | 165.47 (11.17%) | 149.49 | 146.02 - 168.50 | 3.581 times | Fri 17 April 2026 | 148.85 (1.97%) | 144.25 | 140.96 - 150.78 | 0.6008 times | Fri 10 April 2026 | 145.98 (2.67%) | 141.19 | 137.30 - 147.19 | 0.5758 times | Thu 02 April 2026 | 142.18 (-0.96%) | 141.01 | 136.05 - 144.18 | 0.4458 times | Fri 27 March 2026 | 143.56 (3.77%) | 137.00 | 132.30 - 145.00 | 0.9626 times | Fri 20 March 2026 | 138.35 (-1.04%) | 140.02 | 134.60 - 144.13 | 0.8013 times | Fri 13 March 2026 | 139.81 (-7.94%) | 149.00 | 139.08 - 160.54 | 0.9792 times | Fri 06 March 2026 | 151.87 (-2.73%) | 152.62 | 150.01 - 154.96 | 0.3095 times | Fri 27 February 2026 | 156.13 (-2.74%) | 161.70 | 155.50 - 164.59 | 0.6105 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 161.48 and 170.71
| Monthly Target 1 | 154.09 |
| Monthly Target 2 | 159.64 |
| Monthly Target 3 | 163.32 |
| Monthly Target 4 | 168.87 |
| Monthly Target 5 | 172.55 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 165.19 (2.05%) | 163.34 | 157.77 - 167.00 | 0.141 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.8465 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.9702 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.8018 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 1.1693 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 1.0023 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.9046 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.9175 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.3892 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.8575 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.9102 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 161.49 |
| 12 day DMA | 160.29 |
| 20 day DMA | 154.42 |
| 35 day DMA | 148.16 |
| 50 day DMA | 150.98 |
| 100 day DMA | 158.79 |
| 150 day DMA | 170.51 |
| 200 day DMA | 177.51 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.31 | 160.87 | 161.35 |
| 12 day EMA | 159.47 | 158.43 | 158.16 |
| 20 day EMA | 156.47 | 155.55 | 155.09 |
| 35 day EMA | 154.95 | 154.35 | 154.02 |
| 50 day EMA | 153.14 | 152.65 | 152.35 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.49 | 161.34 | 163.11 |
| 12 day SMA | 160.29 | 158.92 | 157.89 |
| 20 day SMA | 154.42 | 153.24 | 152.36 |
| 35 day SMA | 148.16 | 147.88 | 147.75 |
| 50 day SMA | 150.98 | 150.97 | 151.05 |
| 100 day SMA | 158.79 | 158.94 | 159.15 |
| 150 day SMA | 170.51 | 170.74 | 171.03 |
| 200 day SMA | 177.51 | 177.69 | 177.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.