PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 169.73 and 174.02

Daily Target 1	168.52
Daily Target 2	170.93
Daily Target 3	172.81
Daily Target 4	175.22
Daily Target 5	177.1

Daily price and volume Piramal Pharma

Date	Closing	Open	Range	Volume
Tue 09 December 2025	173.34 (-0.75%)	174.65	170.40 - 174.69	1.1416 times
Mon 08 December 2025	174.65 (-2.89%)	180.30	173.40 - 180.30	1.1113 times
Fri 05 December 2025	179.85 (-0.55%)	181.62	177.44 - 181.62	0.8228 times
Thu 04 December 2025	180.85 (-0.66%)	182.48	179.60 - 182.50	1.5782 times
Wed 03 December 2025	182.05 (-1.74%)	184.56	181.29 - 187.70	0.9844 times
Tue 02 December 2025	185.27 (0.22%)	184.60	182.50 - 185.90	0.7388 times
Mon 01 December 2025	184.87 (-1.25%)	187.90	184.15 - 189.20	0.8138 times
Fri 28 November 2025	187.21 (0.43%)	186.40	186.11 - 190.80	1.3086 times
Thu 27 November 2025	186.40 (-0.52%)	188.75	185.84 - 188.82	0.6012 times
Wed 26 November 2025	187.38 (1.36%)	185.50	184.63 - 189.07	0.8992 times
Tue 25 November 2025	184.87 (-0.78%)	186.00	184.20 - 187.75	0.7503 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 166.92 and 176.82

Weekly Target 1	164.78
Weekly Target 2	169.06
Weekly Target 3	174.68
Weekly Target 4	178.96
Weekly Target 5	184.58

Weekly price and volumes for Piramal Pharma

Date	Closing	Open	Range	Volume
Tue 09 December 2025	173.34 (-3.62%)	180.30	170.40 - 180.30	0.4531 times
Fri 05 December 2025	179.85 (-3.93%)	187.90	177.44 - 189.20	0.9931 times
Fri 28 November 2025	187.21 (-0.62%)	188.38	184.20 - 190.80	0.945 times
Fri 21 November 2025	188.38 (-2.91%)	194.99	187.50 - 197.16	0.805 times
Fri 14 November 2025	194.03 (-2.57%)	199.25	192.90 - 199.85	0.8555 times
Fri 07 November 2025	199.15 (-0.24%)	199.76	196.00 - 209.25	1.9351 times
Fri 31 October 2025	199.63 (-1.35%)	203.45	198.82 - 205.90	0.7763 times
Fri 24 October 2025	202.37 (5.05%)	193.50	191.58 - 206.50	1.0919 times
Fri 17 October 2025	192.64 (-4.49%)	201.52	190.72 - 201.85	0.9289 times
Fri 10 October 2025	201.69 (1.62%)	198.99	193.32 - 206.60	1.2161 times
Fri 03 October 2025	198.47 (5.72%)	189.90	187.94 - 201.59	1.1583 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 162.47 and 181.27

Monthly Target 1	158.85
Monthly Target 2	166.09
Monthly Target 3	177.64666666667
Monthly Target 4	184.89
Monthly Target 5	196.45

Monthly price and volumes Piramal Pharma

Date	Closing	Open	Range	Volume
Tue 09 December 2025	173.34 (-7.41%)	187.90	170.40 - 189.20	0.2309 times
Fri 28 November 2025	187.21 (-6.22%)	199.76	184.20 - 209.25	0.7248 times
Fri 31 October 2025	199.63 (4.43%)	191.07	190.52 - 206.60	0.7351 times
Tue 30 September 2025	191.16 (4.21%)	183.45	182.00 - 209.44	1.1131 times
Fri 29 August 2025	183.44 (-6.9%)	198.00	182.80 - 198.00	0.6871 times
Thu 31 July 2025	197.03 (-3.12%)	204.10	193.25 - 220.85	1.5305 times
Mon 30 June 2025	203.38 (-1.42%)	207.40	190.00 - 213.65	1.041 times
Fri 30 May 2025	206.30 (-2.25%)	212.10	200.50 - 226.00	1.0652 times
Wed 30 April 2025	211.05 (-6.1%)	224.00	187.30 - 240.95	0.9799 times
Fri 28 March 2025	224.75 (18.36%)	190.00	184.29 - 237.70	1.8925 times
Fri 28 February 2025	189.89 (-18.47%)	228.00	181.73 - 237.48	2.4144 times

monthly chart PiramalPharma

Indicator Analysis of PiramalPharma

Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period	DMA value
5 day DMA	178.15
12 day DMA	182.76
20 day DMA	186.55
35 day DMA	192.31
50 day DMA	193.07
100 day DMA	195.47
150 day DMA	198.41
200 day DMA	201.98

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	177.58	179.7	182.23
12 day EMA	182.06	183.65	185.28
20 day EMA	185.36	186.63	187.89
35 day EMA	188.86	189.77	190.66
50 day EMA	192.15	192.92	193.67

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	178.15	180.53	182.58
12 day SMA	182.76	184.01	185.26
20 day SMA	186.55	187.59	188.63
35 day SMA	192.31	192.86	193.42
50 day SMA	193.07	193.5	193.94
100 day SMA	195.47	195.9	196.24
150 day SMA	198.41	198.64	198.89
200 day SMA	201.98	202.04	202.17

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
08 Mon	174.48	179.58	173.52 to 181.06	1.01 times
04 Thu	181.79	181.71	180.45 to 182.84	1.02 times
03 Wed	182.30	184.77	181.39 to 187.50	1.01 times
02 Tue	185.31	184.88	182.61 to 185.80	0.99 times
01 Mon	185.02	187.71	184.06 to 189.84	0.97 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
08 Mon	174.91	180.50	174.33 to 181.90	1.11 times
04 Thu	182.79	182.13	181.28 to 184.54	1.06 times
03 Wed	183.15	186.57	182.11 to 188.00	1 times
02 Tue	186.20	184.21	183.30 to 186.50	0.93 times
01 Mon	185.94	188.61	185.28 to 190.81	0.9 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
08 Mon	175.76	180.54	175.65 to 180.54	1.86 times
04 Thu	183.86	182.76	182.76 to 183.86	1.03 times
03 Wed	184.56	188.62	184.56 to 188.62	0.9 times
02 Tue	186.61	185.00	185.00 to 186.61	0.83 times
01 Mon	189.39	189.21	189.21 to 189.39	0.38 times

Option chain for Piramal Pharma PPLPHARMA 30 Tue December 2025 expiry

PiramalPharma PPLPHARMA Option strike: 235.00

Date	CE	PE	PCR
08 Mon December 2025	2.75	46.00	0.25
04 Thu December 2025	2.75	46.00	0.25
03 Wed December 2025	2.75	46.00	0.25

PiramalPharma PPLPHARMA Option strike: 225.00

Date	CE	PE	PCR
08 Mon December 2025	0.09	36.75	0.55
04 Thu December 2025	0.09	36.75	0.55
03 Wed December 2025	0.09	36.75	0.55

PiramalPharma PPLPHARMA Option strike: 220.00

Date	CE	PE	PCR
08 Mon December 2025	0.09	37.58	1.16
04 Thu December 2025	0.20	37.58	1.12
03 Wed December 2025	0.20	36.85	0.82

PiramalPharma PPLPHARMA Option strike: 215.00

Date	CE	PE	PCR
04 Thu December 2025	0.20	32.46	0.03

PiramalPharma PPLPHARMA Option strike: 210.00

Date	CE	PE	PCR
08 Mon December 2025	0.19	24.50	0.03
04 Thu December 2025	0.40	24.50	0.03
03 Wed December 2025	0.42	24.50	0.03

PiramalPharma PPLPHARMA Option strike: 205.00

Date	CE	PE	PCR
08 Mon December 2025	0.25	24.33	0.06
04 Thu December 2025	0.57	24.33	0.05
03 Wed December 2025	0.64	19.84	0.05

PiramalPharma PPLPHARMA Option strike: 200.00

Date	CE	PE	PCR
08 Mon December 2025	0.38	25.58	0.14
04 Thu December 2025	0.89	18.78	0.16
03 Wed December 2025	0.99	18.47	0.17

PiramalPharma PPLPHARMA Option strike: 195.00

Date	CE	PE	PCR
08 Mon December 2025	0.50	19.92	0.41
04 Thu December 2025	1.38	14.68	0.4
03 Wed December 2025	1.61	14.11	0.41

PiramalPharma PPLPHARMA Option strike: 192.50

Date	CE	PE	PCR
08 Mon December 2025	0.67	11.41	0.2
04 Thu December 2025	1.80	11.41	0.24
03 Wed December 2025	2.16	11.41	0.22

PiramalPharma PPLPHARMA Option strike: 190.00

Date	CE	PE	PCR
08 Mon December 2025	0.82	12.82	0.28
04 Thu December 2025	2.33	10.27	0.35
03 Wed December 2025	2.78	10.25	0.34

PiramalPharma PPLPHARMA Option strike: 187.50

Date	CE	PE	PCR
08 Mon December 2025	1.03	10.12	0.4
04 Thu December 2025	3.05	8.24	0.47
03 Wed December 2025	3.60	8.59	0.45

PiramalPharma PPLPHARMA Option strike: 185.00

Date	CE	PE	PCR
08 Mon December 2025	1.39	11.80	0.36
04 Thu December 2025	3.91	6.86	0.73
03 Wed December 2025	4.53	6.97	0.98

PiramalPharma PPLPHARMA Option strike: 182.50

Date	CE	PE	PCR
08 Mon December 2025	1.85	9.87	0.34
04 Thu December 2025	5.01	5.38	0.41
03 Wed December 2025	5.65	5.52	0.32

PiramalPharma PPLPHARMA Option strike: 180.00

Date	CE	PE	PCR
08 Mon December 2025	2.51	7.86	1.07
04 Thu December 2025	6.27	4.37	1.2
03 Wed December 2025	6.90	4.26	1.67

PiramalPharma PPLPHARMA Option strike: 177.50

Date	CE	PE	PCR
08 Mon December 2025	3.31	6.24	0.98
04 Thu December 2025	8.12	3.41	7.25

PiramalPharma PPLPHARMA Option strike: 175.00

Date	CE	PE	PCR
08 Mon December 2025	4.44	4.87	3.19
04 Thu December 2025	15.00	2.50	168
03 Wed December 2025	15.00	2.67	168

PiramalPharma PPLPHARMA Option strike: 170.00

Date	CE	PE	PCR
08 Mon December 2025	10.92	2.77	23.08
04 Thu December 2025	13.80	1.40	21
03 Wed December 2025	13.80	1.63	25.42

PiramalPharma PPLPHARMA Option strike: 160.00

Date	CE	PE	PCR
08 Mon December 2025	15.83	0.75	43.67

Feed