Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 180.1 and 192.46
| Daily Target 1 | 170.5 |
| Daily Target 2 | 177.33 |
| Daily Target 3 | 182.86333333333 |
| Daily Target 4 | 189.69 |
| Daily Target 5 | 195.22 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 184.15 (2.39%) | 177.80 | 176.04 - 188.40 | 1.3037 times | Fri 08 May 2026 | 179.85 (-2.11%) | 183.50 | 178.30 - 185.47 | 0.5808 times | Thu 07 May 2026 | 183.73 (11.22%) | 166.70 | 165.10 - 196.44 | 4.8155 times | Wed 06 May 2026 | 165.19 (3.3%) | 161.20 | 159.52 - 167.00 | 0.5192 times | Tue 05 May 2026 | 159.92 (-0.24%) | 160.50 | 157.77 - 161.65 | 0.2191 times | Mon 04 May 2026 | 160.30 (-0.97%) | 163.34 | 159.45 - 163.96 | 0.1638 times | Thu 30 April 2026 | 161.87 (1.07%) | 161.47 | 156.14 - 162.90 | 0.3231 times | Wed 29 April 2026 | 160.15 (-2.63%) | 163.25 | 159.36 - 168.67 | 0.6189 times | Tue 28 April 2026 | 164.47 (-2.55%) | 170.00 | 163.50 - 171.47 | 0.5649 times | Mon 27 April 2026 | 168.78 (2%) | 166.29 | 165.08 - 171.65 | 0.8911 times | Fri 24 April 2026 | 165.47 (0.98%) | 164.68 | 163.60 - 167.90 | 1.2058 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 180.1 and 192.46
| Weekly Target 1 | 170.5 |
| Weekly Target 2 | 177.33 |
| Weekly Target 3 | 182.86333333333 |
| Weekly Target 4 | 189.69 |
| Weekly Target 5 | 195.22 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 184.15 (2.39%) | 177.80 | 176.04 - 188.40 | 0.5207 times | Fri 08 May 2026 | 179.85 (11.11%) | 163.34 | 157.77 - 196.44 | 2.5156 times | Thu 30 April 2026 | 161.87 (-2.18%) | 166.29 | 156.14 - 171.65 | 0.9578 times | Fri 24 April 2026 | 165.47 (11.17%) | 149.49 | 146.02 - 168.50 | 2.7064 times | Fri 17 April 2026 | 148.85 (1.97%) | 144.25 | 140.96 - 150.78 | 0.4541 times | Fri 10 April 2026 | 145.98 (2.67%) | 141.19 | 137.30 - 147.19 | 0.4352 times | Thu 02 April 2026 | 142.18 (-0.96%) | 141.01 | 136.05 - 144.18 | 0.3369 times | Fri 27 March 2026 | 143.56 (3.77%) | 137.00 | 132.30 - 145.00 | 0.7275 times | Fri 20 March 2026 | 138.35 (-1.04%) | 140.02 | 134.60 - 144.13 | 0.6056 times | Fri 13 March 2026 | 139.81 (-7.94%) | 149.00 | 139.08 - 160.54 | 0.7401 times | Fri 06 March 2026 | 151.87 (-2.73%) | 152.62 | 150.01 - 154.96 | 0.2339 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 170.96 and 209.63
| Monthly Target 1 | 140.78 |
| Monthly Target 2 | 162.47 |
| Monthly Target 3 | 179.45333333333 |
| Monthly Target 4 | 201.14 |
| Monthly Target 5 | 218.12 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 184.15 (13.76%) | 163.34 | 157.77 - 196.44 | 1.0756 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.6714 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.8783 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.7258 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 1.0585 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.9073 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.8189 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.8305 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.2575 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.7762 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.7291 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 174.57 |
| 12 day DMA | 168.15 |
| 20 day DMA | 160.42 |
| 35 day DMA | 151.69 |
| 50 day DMA | 152.14 |
| 100 day DMA | 159.08 |
| 150 day DMA | 170.3 |
| 200 day DMA | 177.06 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.66 | 172.92 | 169.45 |
| 12 day EMA | 168.59 | 165.76 | 163.2 |
| 20 day EMA | 163.28 | 161.08 | 159.1 |
| 35 day EMA | 159.14 | 157.67 | 156.36 |
| 50 day EMA | 155.41 | 154.24 | 153.19 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.57 | 169.8 | 166.2 |
| 12 day SMA | 168.15 | 165.62 | 163.2 |
| 20 day SMA | 160.42 | 158.36 | 156.56 |
| 35 day SMA | 151.69 | 150.39 | 149.25 |
| 50 day SMA | 152.14 | 151.67 | 151.33 |
| 100 day SMA | 159.08 | 158.95 | 158.89 |
| 150 day SMA | 170.3 | 170.32 | 170.42 |
| 200 day SMA | 177.06 | 177.21 | 177.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.