Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 207.53 and 214.26
| Daily Target 1 | 202.37 |
| Daily Target 2 | 205.96 |
| Daily Target 3 | 209.1 |
| Daily Target 4 | 212.69 |
| Daily Target 5 | 215.83 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 209.55 (0.63%) | 207.00 | 205.51 - 212.24 | 0.4697 times | Thu 06 August 2026 | 208.24 (0.71%) | 206.00 | 205.00 - 212.43 | 0.7317 times | Wed 05 August 2026 | 206.78 (2.11%) | 202.49 | 200.36 - 208.00 | 0.9525 times | Tue 04 August 2026 | 202.50 (1.62%) | 200.34 | 197.75 - 203.95 | 0.7167 times | Mon 03 August 2026 | 199.28 (1.88%) | 196.36 | 193.03 - 202.95 | 0.7182 times | Fri 31 July 2026 | 195.61 (-0.56%) | 198.06 | 193.19 - 200.80 | 0.6723 times | Thu 30 July 2026 | 196.72 (0.53%) | 194.99 | 192.60 - 202.26 | 2.2582 times | Wed 29 July 2026 | 195.68 (1.16%) | 194.45 | 193.20 - 201.00 | 1.2068 times | Tue 28 July 2026 | 193.43 (0.72%) | 191.75 | 187.90 - 194.46 | 0.7304 times | Mon 27 July 2026 | 192.05 (5.95%) | 180.75 | 180.75 - 192.64 | 1.5436 times | Fri 24 July 2026 | 181.27 (0.24%) | 179.04 | 178.24 - 182.32 | 0.3967 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 201.29 and 220.69
| Weekly Target 1 | 185.6 |
| Weekly Target 2 | 197.58 |
| Weekly Target 3 | 205.00333333333 |
| Weekly Target 4 | 216.98 |
| Weekly Target 5 | 224.4 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 209.55 (7.13%) | 196.36 | 193.03 - 212.43 | 0.8554 times | Fri 31 July 2026 | 195.61 (7.91%) | 180.75 | 180.75 - 202.26 | 1.5281 times | Fri 24 July 2026 | 181.27 (1.03%) | 180.00 | 174.45 - 185.79 | 0.8678 times | Fri 17 July 2026 | 179.42 (1.28%) | 176.40 | 170.61 - 181.60 | 0.4899 times | Fri 10 July 2026 | 177.16 (0.69%) | 176.00 | 166.11 - 180.72 | 0.8585 times | Fri 03 July 2026 | 175.95 (4.93%) | 168.68 | 165.19 - 179.25 | 1.2193 times | Thu 25 June 2026 | 167.69 (5.53%) | 159.20 | 158.10 - 175.88 | 3.179 times | Fri 19 June 2026 | 158.90 (-3.02%) | 166.45 | 158.15 - 170.85 | 0.4651 times | Fri 12 June 2026 | 163.85 (-1.75%) | 165.00 | 160.70 - 173.25 | 0.2811 times | Fri 05 June 2026 | 166.77 (-3.48%) | 172.99 | 164.50 - 175.95 | 0.2557 times | Fri 29 May 2026 | 172.79 (-1.62%) | 176.10 | 171.25 - 180.72 | 0.2468 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 201.29 and 220.69
| Monthly Target 1 | 185.6 |
| Monthly Target 2 | 197.58 |
| Monthly Target 3 | 205.00333333333 |
| Monthly Target 4 | 216.98 |
| Monthly Target 5 | 224.4 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 209.55 (7.13%) | 196.36 | 193.03 - 212.43 | 0.3563 times | Fri 31 July 2026 | 195.61 (16.37%) | 168.68 | 166.11 - 202.26 | 1.991 times | Tue 30 June 2026 | 168.09 (-2.72%) | 172.99 | 158.10 - 175.95 | 1.8178 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.223 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.272 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.6684 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.5524 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 0.8055 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.6905 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.6232 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.632 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 205.27 |
| 12 day DMA | 196.83 |
| 20 day DMA | 188.71 |
| 35 day DMA | 180.53 |
| 50 day DMA | 176.21 |
| 100 day DMA | 166.56 |
| 150 day DMA | 165.06 |
| 200 day DMA | 170.6 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.34 | 203.24 | 200.74 |
| 12 day EMA | 198 | 195.9 | 193.66 |
| 20 day EMA | 192.07 | 190.23 | 188.33 |
| 35 day EMA | 185.18 | 183.74 | 182.3 |
| 50 day EMA | 179.2 | 177.96 | 176.72 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.27 | 202.48 | 200.18 |
| 12 day SMA | 196.83 | 194.12 | 192.17 |
| 20 day SMA | 188.71 | 187.09 | 185.28 |
| 35 day SMA | 180.53 | 179.12 | 177.84 |
| 50 day SMA | 176.21 | 175.5 | 174.91 |
| 100 day SMA | 166.56 | 166.02 | 165.49 |
| 150 day SMA | 165.06 | 164.81 | 164.59 |
| 200 day SMA | 170.6 | 170.52 | 170.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.