Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 242.85 and 250.79
| Daily Target 1 | 236.44 |
| Daily Target 2 | 241.32 |
| Daily Target 3 | 244.38 |
| Daily Target 4 | 249.26 |
| Daily Target 5 | 252.32 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 246.20 (2.87%) | 239.50 | 239.50 - 247.44 | 0.1085 times | Fri 06 November 2026 | 239.32 (0.29%) | 238.80 | 235.12 - 240.00 | 0.1419 times | Thu 05 November 2026 | 238.63 (2.11%) | 240.80 | 236.45 - 241.27 | 0.1946 times | Tue 03 November 2026 | 233.69 (-2.6%) | 240.00 | 232.25 - 242.17 | 0.3723 times | Mon 02 November 2026 | 239.92 (0.42%) | 239.01 | 234.36 - 243.20 | 0.448 times | Fri 30 October 2026 | 238.91 (3.52%) | 229.95 | 225.82 - 240.00 | 1.3355 times | Thu 29 October 2026 | 230.78 (-0.87%) | 231.73 | 225.64 - 239.54 | 1.3116 times | Wed 28 October 2026 | 232.80 (17.15%) | 214.10 | 209.04 - 235.64 | 5.8715 times | Tue 27 October 2026 | 198.72 (1.82%) | 196.08 | 194.61 - 203.37 | 0.1429 times | Mon 26 October 2026 | 195.17 (2.15%) | 190.00 | 188.52 - 195.75 | 0.0732 times | Fri 23 October 2026 | 191.07 (-2.01%) | 194.00 | 185.02 - 194.91 | 0.1226 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 242.85 and 250.79
| Weekly Target 1 | 236.44 |
| Weekly Target 2 | 241.32 |
| Weekly Target 3 | 244.38 |
| Weekly Target 4 | 249.26 |
| Weekly Target 5 | 252.32 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 246.20 (2.87%) | 239.50 | 239.50 - 247.44 | 0.0705 times | Fri 06 November 2026 | 239.32 (0.17%) | 239.01 | 232.25 - 243.20 | 0.7514 times | Fri 30 October 2026 | 238.91 (25.04%) | 190.00 | 188.52 - 240.00 | 5.6737 times | Fri 23 October 2026 | 191.07 (-3.37%) | 197.00 | 185.02 - 201.73 | 0.3161 times | Fri 16 October 2026 | 197.73 (0.43%) | 197.29 | 191.41 - 199.50 | 0.3102 times | Fri 09 October 2026 | 196.88 (-0.55%) | 197.97 | 193.75 - 205.10 | 0.2975 times | Thu 01 October 2026 | 197.97 (-5.87%) | 209.90 | 195.73 - 212.32 | 0.4374 times | Fri 25 September 2026 | 210.31 (1.03%) | 208.75 | 206.04 - 216.70 | 0.5626 times | Fri 18 September 2026 | 208.16 (-1.51%) | 211.07 | 198.86 - 211.35 | 0.3706 times | Fri 11 September 2026 | 211.35 (-1.34%) | 214.23 | 208.68 - 231.93 | 1.2101 times | Fri 04 September 2026 | 214.22 (-2.04%) | 218.50 | 210.50 - 218.61 | 0.4551 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 239.23 and 254.42
| Monthly Target 1 | 226.77 |
| Monthly Target 2 | 236.49 |
| Monthly Target 3 | 241.96333333333 |
| Monthly Target 4 | 251.68 |
| Monthly Target 5 | 257.15 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 246.20 (3.05%) | 239.01 | 232.25 - 247.44 | 0.2176 times | Fri 30 October 2026 | 238.91 (15.68%) | 205.70 | 185.02 - 240.00 | 1.7774 times | Wed 30 September 2026 | 206.52 (-3.68%) | 215.00 | 198.86 - 231.93 | 0.7503 times | Mon 31 August 2026 | 214.40 (9.61%) | 196.36 | 193.03 - 220.36 | 0.8899 times | Fri 31 July 2026 | 195.61 (16.37%) | 168.68 | 166.11 - 202.26 | 1.6841 times | Tue 30 June 2026 | 168.09 (-2.72%) | 172.99 | 158.10 - 175.95 | 1.5376 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.0345 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.0759 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.5653 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.4672 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 0.6813 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 239.55 |
| 12 day DMA | 223.35 |
| 20 day DMA | 212.07 |
| 35 day DMA | 209.24 |
| 50 day DMA | 210.65 |
| 100 day DMA | 198.69 |
| 150 day DMA | 186.99 |
| 200 day DMA | 178.73 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.89 | 235.24 | 233.2 |
| 12 day EMA | 227.65 | 224.28 | 221.55 |
| 20 day EMA | 220.33 | 217.61 | 215.33 |
| 35 day EMA | 215.57 | 213.77 | 212.27 |
| 50 day EMA | 213.64 | 212.31 | 211.21 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.55 | 238.09 | 236.39 |
| 12 day SMA | 223.35 | 218.77 | 215.03 |
| 20 day SMA | 212.07 | 209.59 | 207.77 |
| 35 day SMA | 209.24 | 207.98 | 206.96 |
| 50 day SMA | 210.65 | 209.88 | 209.31 |
| 100 day SMA | 198.69 | 197.9 | 197.15 |
| 150 day SMA | 186.99 | 186.26 | 185.62 |
| 200 day SMA | 178.73 | 178.34 | 177.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.