PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 183.89 and 187.29

Daily Target 1	181.16
Daily Target 2	183.21
Daily Target 3	184.55666666667
Daily Target 4	186.61
Daily Target 5	187.96

Daily price and volume Piramal Pharma

Date	Closing	Open	Range	Volume
Tue 02 December 2025	185.27 (0.22%)	184.60	182.50 - 185.90	0.8398 times
Mon 01 December 2025	184.87 (-1.25%)	187.90	184.15 - 189.20	0.925 times
Fri 28 November 2025	187.21 (0.43%)	186.40	186.11 - 190.80	1.4874 times
Thu 27 November 2025	186.40 (-0.52%)	188.75	185.84 - 188.82	0.6834 times
Wed 26 November 2025	187.38 (1.36%)	185.50	184.63 - 189.07	1.022 times
Tue 25 November 2025	184.87 (-0.78%)	186.00	184.20 - 187.75	0.8528 times
Mon 24 November 2025	186.33 (-1.09%)	188.38	185.25 - 189.91	1.2956 times
Fri 21 November 2025	188.38 (-0.66%)	190.15	187.50 - 190.15	0.8772 times
Thu 20 November 2025	189.64 (0.44%)	190.00	189.11 - 192.00	0.6669 times
Wed 19 November 2025	188.80 (-1.73%)	192.95	188.07 - 192.99	1.3499 times
Tue 18 November 2025	192.13 (-1.71%)	195.47	191.60 - 195.88	0.981 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 180.54 and 187.24

Weekly Target 1	178.96
Weekly Target 2	182.11
Weekly Target 3	185.65666666667
Weekly Target 4	188.81
Weekly Target 5	192.36

Weekly price and volumes for Piramal Pharma

Date	Closing	Open	Range	Volume
Tue 02 December 2025	185.27 (-1.04%)	187.90	182.50 - 189.20	0.3115 times
Fri 28 November 2025	187.21 (-0.62%)	188.38	184.20 - 190.80	0.9427 times
Fri 21 November 2025	188.38 (-2.91%)	194.99	187.50 - 197.16	0.803 times
Fri 14 November 2025	194.03 (-2.57%)	199.25	192.90 - 199.85	0.8534 times
Fri 07 November 2025	199.15 (-0.24%)	199.76	196.00 - 209.25	1.9304 times
Fri 31 October 2025	199.63 (-1.35%)	203.45	198.82 - 205.90	0.7744 times
Fri 24 October 2025	202.37 (5.05%)	193.50	191.58 - 206.50	1.0892 times
Fri 17 October 2025	192.64 (-4.49%)	201.52	190.72 - 201.85	0.9267 times
Fri 10 October 2025	201.69 (1.62%)	198.99	193.32 - 206.60	1.2131 times
Fri 03 October 2025	198.47 (5.72%)	189.90	187.94 - 201.59	1.1555 times
Fri 26 September 2025	187.73 (-9.87%)	208.34	187.00 - 208.67	1.2365 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 180.54 and 187.24

Monthly Target 1	178.96
Monthly Target 2	182.11
Monthly Target 3	185.65666666667
Monthly Target 4	188.81
Monthly Target 5	192.36

Monthly price and volumes Piramal Pharma

Date	Closing	Open	Range	Volume
Tue 02 December 2025	185.27 (-1.04%)	187.90	182.50 - 189.20	0.0508 times
Fri 28 November 2025	187.21 (-6.22%)	199.76	184.20 - 209.25	0.7382 times
Fri 31 October 2025	199.63 (4.43%)	191.07	190.52 - 206.60	0.7487 times
Tue 30 September 2025	191.16 (4.21%)	183.45	182.00 - 209.44	1.1336 times
Fri 29 August 2025	183.44 (-6.9%)	198.00	182.80 - 198.00	0.6998 times
Thu 31 July 2025	197.03 (-3.12%)	204.10	193.25 - 220.85	1.5587 times
Mon 30 June 2025	203.38 (-1.42%)	207.40	190.00 - 213.65	1.0602 times
Fri 30 May 2025	206.30 (-2.25%)	212.10	200.50 - 226.00	1.0848 times
Wed 30 April 2025	211.05 (-6.1%)	224.00	187.30 - 240.95	0.998 times
Fri 28 March 2025	224.75 (18.36%)	190.00	184.29 - 237.70	1.9274 times
Fri 28 February 2025	189.89 (-18.47%)	228.00	181.73 - 237.48	2.4589 times

monthly chart PiramalPharma

Indicator Analysis of PiramalPharma

Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period	DMA value
5 day DMA	186.23
12 day DMA	188.06
20 day DMA	191.44
35 day DMA	194.58
50 day DMA	195.3
100 day DMA	196.84
150 day DMA	199.5
200 day DMA	202.58

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	186.04	186.42	187.2
12 day EMA	188.21	188.74	189.44
20 day EMA	190.41	190.95	191.59
35 day EMA	192.69	193.13	193.62
50 day EMA	195.05	195.45	195.88

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	186.23	186.15	186.44
12 day SMA	188.06	188.79	189.54
20 day SMA	191.44	192.26	192.99
35 day SMA	194.58	195.05	195.41
50 day SMA	195.3	195.66	196.03
100 day SMA	196.84	197	197.17
150 day SMA	199.5	199.69	199.9
200 day SMA	202.58	202.79	203.01

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
02 Tue	185.31	184.88	182.61 to 185.80	1.02 times
01 Mon	185.02	187.71	184.06 to 189.84	1 times
28 Fri	188.31	186.13	186.13 to 191.30	1.02 times
27 Thu	187.70	188.60	186.76 to 189.41	0.99 times
26 Wed	188.63	185.51	185.08 to 189.69	0.97 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
02 Tue	186.20	184.21	183.30 to 186.50	1.12 times
01 Mon	185.94	188.61	185.28 to 190.81	1.08 times
28 Fri	189.51	189.93	188.45 to 192.00	1.02 times
27 Thu	188.67	190.19	187.87 to 190.63	0.93 times
26 Wed	189.52	186.13	186.13 to 190.45	0.85 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
02 Tue	186.61	185.00	185.00 to 186.61	2.6 times
01 Mon	189.39	189.21	189.21 to 189.39	1.2 times
28 Fri	189.50	189.50	189.50 to 189.50	0.6 times
27 Thu	188.80	188.80	188.80 to 188.80	0.4 times
26 Wed	191.00	191.00	191.00 to 191.00	0.2 times

Option chain for Piramal Pharma PPLPHARMA 30 Tue December 2025 expiry

PiramalPharma PPLPHARMA Option strike: 235.00

Date	CE	PE	PCR
02 Tue December 2025	2.75	46.00	0.25
01 Mon December 2025	2.75	46.00	0.25
28 Fri November 2025	2.75	46.00	0.25
27 Thu November 2025	2.75	46.00	0.25
26 Wed November 2025	2.75	46.00	0.25

PiramalPharma PPLPHARMA Option strike: 225.00

Date	CE	PE	PCR
02 Tue December 2025	0.09	36.75	0.55
01 Mon December 2025	0.09	36.75	0.55
28 Fri November 2025	0.09	36.75	0.55
27 Thu November 2025	0.09	36.75	0.55
26 Wed November 2025	0.18	36.75	0.43

PiramalPharma PPLPHARMA Option strike: 220.00

Date	CE	PE	PCR
02 Tue December 2025	0.19	35.21	0.88
01 Mon December 2025	0.19	35.21	0.88
28 Fri November 2025	0.19	31.92	1.47
27 Thu November 2025	0.19	31.92	1.47
26 Wed November 2025	0.19	31.92	1.47

PiramalPharma PPLPHARMA Option strike: 210.00

Date	CE	PE	PCR
02 Tue December 2025	0.54	24.50	0.03
01 Mon December 2025	0.52	24.50	0.03
28 Fri November 2025	0.46	24.50	0.02
27 Thu November 2025	0.33	24.50	0.01
26 Wed November 2025	0.49	24.50	0.02

PiramalPharma PPLPHARMA Option strike: 205.00

Date	CE	PE	PCR
02 Tue December 2025	0.85	19.84	0.05
01 Mon December 2025	0.81	19.84	0.05
28 Fri November 2025	0.91	19.84	0.03
27 Thu November 2025	0.72	19.84	0.03
26 Wed November 2025	0.98	19.84	0.03

PiramalPharma PPLPHARMA Option strike: 200.00

Date	CE	PE	PCR
02 Tue December 2025	1.36	17.21	0.17
01 Mon December 2025	1.31	16.07	0.18
28 Fri November 2025	1.69	13.31	0.22
27 Thu November 2025	1.45	13.09	0.18
26 Wed November 2025	1.72	13.09	0.2

PiramalPharma PPLPHARMA Option strike: 195.00

Date	CE	PE	PCR
02 Tue December 2025	2.20	12.10	0.6
01 Mon December 2025	2.09	11.93	0.58
28 Fri November 2025	2.94	9.55	0.62
27 Thu November 2025	2.59	9.85	0.71
26 Wed November 2025	3.01	9.53	0.72

PiramalPharma PPLPHARMA Option strike: 192.50

Date	CE	PE	PCR
02 Tue December 2025	2.90	10.07	0.26
01 Mon December 2025	2.76	10.07	0.26
28 Fri November 2025	3.91	7.75	0.2
27 Thu November 2025	3.42	10.25	0.16
26 Wed November 2025	3.99	10.25	0.16

PiramalPharma PPLPHARMA Option strike: 190.00

Date	CE	PE	PCR
02 Tue December 2025	3.69	8.63	0.37
01 Mon December 2025	3.56	8.46	0.37
28 Fri November 2025	4.86	6.39	0.4
27 Thu November 2025	4.48	6.69	0.5
26 Wed November 2025	5.00	6.27	0.53

PiramalPharma PPLPHARMA Option strike: 187.50

Date	CE	PE	PCR
02 Tue December 2025	4.63	6.80	0.52
01 Mon December 2025	4.49	6.80	0.48
28 Fri November 2025	6.03	5.14	0.65
27 Thu November 2025	5.66	5.43	1.06
26 Wed November 2025	6.28	5.11	0.82

PiramalPharma PPLPHARMA Option strike: 185.00

Date	CE	PE	PCR
02 Tue December 2025	5.73	5.33	1.55
01 Mon December 2025	5.60	5.42	2.07
28 Fri November 2025	7.43	4.04	3.39
27 Thu November 2025	7.12	4.24	4.34
26 Wed November 2025	7.75	3.99	4.87

PiramalPharma PPLPHARMA Option strike: 182.50

Date	CE	PE	PCR
02 Tue December 2025	7.12	4.15	0.61
01 Mon December 2025	6.92	4.29	0.31
28 Fri November 2025	11.20	3.22	3
27 Thu November 2025	11.20	3.22	3
26 Wed November 2025	11.20	3.22	3

PiramalPharma PPLPHARMA Option strike: 180.00

Date	CE	PE	PCR
02 Tue December 2025	8.66	3.27	3.32
01 Mon December 2025	8.53	3.31	3.46
28 Fri November 2025	11.02	2.38	3.35
27 Thu November 2025	10.40	2.51	2.77
26 Wed November 2025	10.93	2.45	2.57

PiramalPharma PPLPHARMA Option strike: 175.00

Date	CE	PE	PCR
02 Tue December 2025	15.00	1.90	161
01 Mon December 2025	15.00	1.90	151
28 Fri November 2025	15.00	1.34	73
27 Thu November 2025	15.00	1.53	55
26 Wed November 2025	15.00	1.39	51

PiramalPharma PPLPHARMA Option strike: 170.00

Date	CE	PE	PCR
02 Tue December 2025	16.15	1.11	28.18
01 Mon December 2025	16.15	1.10	27.45
28 Fri November 2025	16.85	0.79	17.17
27 Thu November 2025	16.85	0.88	16
26 Wed November 2025	16.85	0.81	15.83

Feed