PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 140.13 and 150.37

Daily Target 1	138.33
Daily Target 2	141.93
Daily Target 3	148.56666666667
Daily Target 4	152.17
Daily Target 5	158.81

Daily price and volume Piramal Pharma

Date	Closing	Open	Range	Volume
Thu 12 March 2026	145.54 (-6.36%)	155.20	144.96 - 155.20	3.1224 times
Wed 11 March 2026	155.42 (0.03%)	155.63	155.00 - 160.54	0.9733 times
Tue 10 March 2026	155.37 (2.62%)	152.30	151.21 - 156.11	0.5252 times
Mon 09 March 2026	151.40 (-0.31%)	149.00	147.11 - 152.38	0.9043 times
Fri 06 March 2026	151.87 (-0.93%)	153.00	151.37 - 154.81	0.3759 times
Thu 05 March 2026	153.30 (0.65%)	152.40	151.01 - 154.20	0.4455 times
Wed 04 March 2026	152.31 (-0.33%)	150.50	150.01 - 154.20	0.6952 times
Mon 02 March 2026	152.81 (-2.13%)	152.62	150.91 - 154.96	0.7404 times
Fri 27 February 2026	156.13 (-3.87%)	162.40	155.50 - 162.40	1.0093 times
Thu 26 February 2026	162.42 (0.84%)	161.19	159.80 - 164.59	1.2086 times
Wed 25 February 2026	161.06 (0.99%)	159.99	159.35 - 162.50	0.4676 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 137.46 and 153.04

Weekly Target 1	134.77
Weekly Target 2	140.15
Weekly Target 3	150.34666666667
Weekly Target 4	155.73
Weekly Target 5	165.93

Weekly price and volumes for Piramal Pharma

Date	Closing	Open	Range	Volume
Thu 12 March 2026	145.54 (-4.17%)	149.00	144.96 - 160.54	1.0269 times
Fri 06 March 2026	151.87 (-2.73%)	152.62	150.01 - 154.96	0.4195 times
Fri 27 February 2026	156.13 (-2.74%)	161.70	155.50 - 164.59	0.8273 times
Fri 20 February 2026	160.53 (-3.27%)	166.78	159.93 - 169.54	0.7679 times
Fri 13 February 2026	165.95 (4.54%)	160.00	158.65 - 167.88	1.0969 times
Fri 06 February 2026	158.75 (2.63%)	153.86	149.76 - 166.56	0.9815 times
Fri 30 January 2026	154.68 (2.16%)	152.78	148.31 - 163.24	1.9549 times
Fri 23 January 2026	151.41 (-8.94%)	166.00	150.21 - 166.30	0.9567 times
Fri 16 January 2026	166.28 (-1.34%)	168.68	163.64 - 169.43	0.6161 times
Fri 09 January 2026	168.53 (-5.57%)	179.20	167.81 - 185.04	1.3524 times
Fri 02 January 2026	178.48 (2.45%)	174.30	169.36 - 179.10	0.8299 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 137.46 and 153.04

Monthly Target 1	134.77
Monthly Target 2	140.15
Monthly Target 3	150.34666666667
Monthly Target 4	155.73
Monthly Target 5	165.93

Monthly price and volumes Piramal Pharma

Date	Closing	Open	Range	Volume
Thu 12 March 2026	145.54 (-6.78%)	152.62	144.96 - 160.54	0.2987 times
Fri 27 February 2026	156.13 (0.94%)	153.86	149.76 - 169.54	0.7588 times
Fri 30 January 2026	154.68 (-10.18%)	172.75	148.31 - 185.04	1.1065 times
Wed 31 December 2025	172.21 (-8.01%)	187.90	165.12 - 189.20	0.9485 times
Fri 28 November 2025	187.21 (-6.22%)	199.76	184.20 - 209.25	0.856 times
Fri 31 October 2025	199.63 (4.43%)	191.07	190.52 - 206.60	0.8682 times
Tue 30 September 2025	191.16 (4.21%)	183.45	182.00 - 209.44	1.3146 times
Fri 29 August 2025	183.44 (-6.9%)	198.00	182.80 - 198.00	0.8115 times
Thu 31 July 2025	197.03 (-3.12%)	204.10	193.25 - 220.85	1.8076 times
Mon 30 June 2025	203.38 (-1.42%)	207.40	190.00 - 213.65	1.2295 times
Fri 30 May 2025	206.30 (-2.25%)	212.10	200.50 - 226.00	1.258 times

monthly chart PiramalPharma

Indicator Analysis of PiramalPharma

Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period	DMA value
5 day DMA	151.92
12 day DMA	154.76
20 day DMA	158.34
35 day DMA	157.93
50 day DMA	161.54
100 day DMA	174.15
150 day DMA	181.16
200 day DMA	186.66

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	151.43	154.37	153.84
12 day EMA	154.29	155.88	155.96
20 day EMA	156.37	157.51	157.73
35 day EMA	159.4	160.22	160.5
50 day EMA	161.65	162.31	162.59

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	151.92	153.47	152.85
12 day SMA	154.76	156.14	156.57
20 day SMA	158.34	159.28	159.68
35 day SMA	157.93	158.21	158.28
50 day SMA	161.54	162.05	162.4
100 day SMA	174.15	174.64	175.02
150 day SMA	181.16	181.49	181.73
200 day SMA	186.66	186.96	187.21

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Thu	146.11	153.00	145.49 to 153.37	0.98 times
11 Wed	155.91	156.26	155.41 to 160.69	0.98 times
10 Tue	155.91	153.83	151.96 to 156.60	1 times
09 Mon	151.79	150.00	147.48 to 152.20	1 times
06 Fri	152.13	152.84	151.82 to 155.20	1.03 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
12 Thu	145.45	152.00	144.90 to 152.00	1.15 times
11 Wed	155.17	155.57	154.89 to 159.94	0.98 times
10 Tue	155.22	152.80	151.51 to 155.74	0.96 times
09 Mon	151.22	149.46	146.98 to 151.35	0.96 times
06 Fri	151.50	153.33	151.33 to 153.63	0.95 times

Option chain for Piramal Pharma PPLPHARMA 30 Mon March 2026 expiry

PiramalPharma PPLPHARMA Option strike: 210.00

Date	CE	PE	PCR
12 Thu March 2026	0.21	55.40	0.67
11 Wed March 2026	0.21	55.40	0.8
10 Tue March 2026	0.21	55.40	0.8
09 Mon March 2026	0.21	55.40	0.8
06 Fri March 2026	0.21	55.40	0.8

PiramalPharma PPLPHARMA Option strike: 190.00

Date	CE	PE	PCR
12 Thu March 2026	0.12	34.25	0.79
11 Wed March 2026	0.26	34.25	0.74
10 Tue March 2026	0.25	34.25	0.98
09 Mon March 2026	0.25	42.55	1
06 Fri March 2026	0.25	36.20	1.02

PiramalPharma PPLPHARMA Option strike: 187.50

Date	CE	PE	PCR
12 Thu March 2026	0.18	34.76	0.91
11 Wed March 2026	0.18	34.76	0.91
10 Tue March 2026	0.29	34.76	0.91
09 Mon March 2026	0.29	34.76	0.91
06 Fri March 2026	0.29	34.76	0.91

PiramalPharma PPLPHARMA Option strike: 185.00

Date	CE	PE	PCR
12 Thu March 2026	0.46	31.10	0.89
11 Wed March 2026	0.46	31.10	0.89
10 Tue March 2026	0.46	31.10	0.89
09 Mon March 2026	0.46	31.10	0.89
06 Fri March 2026	0.46	31.10	0.89

PiramalPharma PPLPHARMA Option strike: 180.00

Date	CE	PE	PCR
12 Thu March 2026	0.24	33.70	0.13
11 Wed March 2026	0.57	21.93	0.14
10 Tue March 2026	0.38	30.11	0.14
09 Mon March 2026	0.38	30.11	0.15
06 Fri March 2026	0.40	27.97	0.14

PiramalPharma PPLPHARMA Option strike: 175.00

Date	CE	PE	PCR
12 Thu March 2026	0.33	13.85	0.05
11 Wed March 2026	0.84	13.85	0.04
10 Tue March 2026	0.54	13.85	0.06
09 Mon March 2026	0.50	13.85	0.06
06 Fri March 2026	0.50	13.85	0.05

PiramalPharma PPLPHARMA Option strike: 172.50

Date	CE	PE	PCR
10 Tue March 2026	0.80	19.98	0.03
09 Mon March 2026	0.65	21.76	0.02

PiramalPharma PPLPHARMA Option strike: 170.00

Date	CE	PE	PCR
12 Thu March 2026	0.53	21.90	0.09
11 Wed March 2026	1.32	16.55	0.1
10 Tue March 2026	0.94	16.55	0.12
09 Mon March 2026	0.79	20.38	0.14
06 Fri March 2026	0.83	18.36	0.14

PiramalPharma PPLPHARMA Option strike: 167.50

Date	CE	PE	PCR
12 Thu March 2026	0.63	22.17	0.08
11 Wed March 2026	1.78	11.56	0.08
10 Tue March 2026	1.29	11.56	0.08
09 Mon March 2026	1.34	11.56	0.08
06 Fri March 2026	1.34	11.56	0.08

PiramalPharma PPLPHARMA Option strike: 165.00

Date	CE	PE	PCR
12 Thu March 2026	0.85	20.14	0.43
11 Wed March 2026	2.19	9.35	0.46
10 Tue March 2026	1.64	11.33	0.46
09 Mon March 2026	1.39	12.62	0.47
06 Fri March 2026	1.42	12.62	0.46

PiramalPharma PPLPHARMA Option strike: 162.50

Date	CE	PE	PCR
12 Thu March 2026	1.12	8.86	0.35
11 Wed March 2026	2.87	8.86	0.41
10 Tue March 2026	2.32	8.71	0.42
09 Mon March 2026	2.00	11.26	0.41
06 Fri March 2026	2.00	11.26	0.41

PiramalPharma PPLPHARMA Option strike: 160.00

Date	CE	PE	PCR
12 Thu March 2026	1.54	15.04	0.32
11 Wed March 2026	3.65	7.67	0.46
10 Tue March 2026	3.04	7.15	0.55
09 Mon March 2026	2.35	10.07	0.58
06 Fri March 2026	2.44	8.55	0.56

PiramalPharma PPLPHARMA Option strike: 157.50

Date	CE	PE	PCR
12 Thu March 2026	1.94	12.99	0.2
11 Wed March 2026	4.64	5.96	0.35
10 Tue March 2026	4.10	5.83	0.35
09 Mon March 2026	3.08	8.68	0.4
06 Fri March 2026	3.14	9.00	0.41

PiramalPharma PPLPHARMA Option strike: 155.00

Date	CE	PE	PCR
12 Thu March 2026	2.59	11.00	0.31
11 Wed March 2026	5.87	4.76	1.02
10 Tue March 2026	5.16	4.63	0.59
09 Mon March 2026	3.97	7.07	0.47
06 Fri March 2026	4.11	7.01	0.47

PiramalPharma PPLPHARMA Option strike: 152.50

Date	CE	PE	PCR
12 Thu March 2026	3.28	9.13	0.81
11 Wed March 2026	7.71	3.61	1
10 Tue March 2026	6.65	3.19	0.9
09 Mon March 2026	5.17	5.80	0.9
06 Fri March 2026	5.30	5.58	0.98

PiramalPharma PPLPHARMA Option strike: 150.00

Date	CE	PE	PCR
12 Thu March 2026	4.23	8.18	0.93
11 Wed March 2026	9.05	2.97	3.84
10 Tue March 2026	8.73	2.52	2.47
09 Mon March 2026	6.51	4.64	2.15
06 Fri March 2026	6.64	4.53	3.04

PiramalPharma PPLPHARMA Option strike: 147.50

Date	CE	PE	PCR
12 Thu March 2026	5.35	6.73	3.05
11 Wed March 2026	9.07	2.31	56
10 Tue March 2026	9.07	2.54	27.5
09 Mon March 2026	8.07	2.98	27

PiramalPharma PPLPHARMA Option strike: 145.00

Date	CE	PE	PCR
12 Thu March 2026	6.61	5.62	3.89
11 Wed March 2026	10.88	1.76	7.32
10 Tue March 2026	10.88	1.48	8.21
09 Mon March 2026	9.80	2.92	7.2
06 Fri March 2026	11.67	2.39	9.33

PiramalPharma PPLPHARMA Option strike: 142.50

Date	CE	PE	PCR
12 Thu March 2026	7.79	4.90	6.75
11 Wed March 2026	20.71	2.38	22
10 Tue March 2026	20.71	2.38	22
09 Mon March 2026	20.71	2.38	22
06 Fri March 2026	20.71	2.38	22

PiramalPharma PPLPHARMA Option strike: 140.00

Date	CE	PE	PCR
12 Thu March 2026	9.62	3.71	5.53
11 Wed March 2026	17.48	1.10	7.31
10 Tue March 2026	17.48	0.91	7.5
09 Mon March 2026	11.02	1.83	8.79
06 Fri March 2026	15.80	1.60	7.87

PiramalPharma PPLPHARMA Option strike: 135.00

Date	CE	PE	PCR
12 Thu March 2026	15.00	2.39	49

Feed