PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 157.62 and 162.13

Daily Target 1156.73
Daily Target 2158.51
Daily Target 3161.23666666667
Daily Target 4163.02
Daily Target 5165.75

Daily price and volume Piramal Pharma

Date Closing Open Range Volume
Mon 04 May 2026 160.30 (-0.97%) 163.34 159.45 - 163.96 0.1754 times
Thu 30 April 2026 161.87 (1.07%) 161.47 156.14 - 162.90 0.346 times
Wed 29 April 2026 160.15 (-2.63%) 163.25 159.36 - 168.67 0.6628 times
Tue 28 April 2026 164.47 (-2.55%) 170.00 163.50 - 171.47 0.605 times
Mon 27 April 2026 168.78 (2%) 166.29 165.08 - 171.65 0.9543 times
Fri 24 April 2026 165.47 (0.98%) 164.68 163.60 - 167.90 1.2913 times
Thu 23 April 2026 163.87 (6.54%) 153.81 153.30 - 168.50 5.2733 times
Wed 22 April 2026 153.81 (1.99%) 150.71 150.00 - 154.98 0.2842 times
Tue 21 April 2026 150.81 (1.36%) 149.00 148.90 - 151.99 0.2313 times
Mon 20 April 2026 148.79 (-0.04%) 149.49 146.02 - 150.05 0.1765 times
Fri 17 April 2026 148.85 (0.92%) 148.00 146.85 - 149.69 0.2178 times

 Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 157.62 and 162.13

Weekly Target 1156.73
Weekly Target 2158.51
Weekly Target 3161.23666666667
Weekly Target 4163.02
Weekly Target 5165.75

Weekly price and volumes for Piramal Pharma

Date Closing Open Range Volume
Mon 04 May 2026 160.30 (-0.97%) 163.34 159.45 - 163.96 0.0901 times
Thu 30 April 2026 161.87 (-2.18%) 166.29 156.14 - 171.65 1.3187 times
Fri 24 April 2026 165.47 (11.17%) 149.49 146.02 - 168.50 3.7263 times
Fri 17 April 2026 148.85 (1.97%) 144.25 140.96 - 150.78 0.6252 times
Fri 10 April 2026 145.98 (2.67%) 141.19 137.30 - 147.19 0.5992 times
Thu 02 April 2026 142.18 (-0.96%) 141.01 136.05 - 144.18 0.4639 times
Fri 27 March 2026 143.56 (3.77%) 137.00 132.30 - 145.00 1.0017 times
Fri 20 March 2026 138.35 (-1.04%) 140.02 134.60 - 144.13 0.8338 times
Fri 13 March 2026 139.81 (-7.94%) 149.00 139.08 - 160.54 1.019 times
Fri 06 March 2026 151.87 (-2.73%) 152.62 150.01 - 154.96 0.3221 times
Fri 27 February 2026 156.13 (-2.74%) 161.70 155.50 - 164.59 0.6353 times

 weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 157.62 and 162.13

Monthly Target 1156.73
Monthly Target 2158.51
Monthly Target 3161.23666666667
Monthly Target 4163.02
Monthly Target 5165.75

Monthly price and volumes Piramal Pharma

Date Closing Open Range Volume
Mon 04 May 2026 160.30 (-0.97%) 163.34 159.45 - 163.96 0.0259 times
Thu 30 April 2026 161.87 (18.55%) 140.00 136.26 - 171.65 1.868 times
Mon 30 March 2026 136.54 (-12.55%) 152.62 132.30 - 160.54 0.9816 times
Fri 27 February 2026 156.13 (0.94%) 153.86 149.76 - 169.54 0.8112 times
Fri 30 January 2026 154.68 (-10.18%) 172.75 148.31 - 185.04 1.183 times
Wed 31 December 2025 172.21 (-8.01%) 187.90 165.12 - 189.20 1.014 times
Fri 28 November 2025 187.21 (-6.22%) 199.76 184.20 - 209.25 0.9152 times
Fri 31 October 2025 199.63 (4.43%) 191.07 190.52 - 206.60 0.9282 times
Tue 30 September 2025 191.16 (4.21%) 183.45 182.00 - 209.44 1.4054 times
Fri 29 August 2025 183.44 (-6.9%) 198.00 182.80 - 198.00 0.8676 times
Thu 31 July 2025 197.03 (-3.12%) 204.10 193.25 - 220.85 1.9325 times

 monthly chart PiramalPharma

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period DMA value
5 day DMA 163.11
12 day DMA 157.89
20 day DMA 152.36
35 day DMA 147.75
50 day DMA 151.05
100 day DMA 159.15
150 day DMA 171.03
200 day DMA 177.9

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA161.35161.88161.88
12 day EMA158.16157.77157.03
20 day EMA155.08154.53153.76
35 day EMA154.05153.68153.2
50 day EMA153.29153152.64

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA163.11164.15164.55
12 day SMA157.89156.91155.62
20 day SMA152.36151.47150.2
35 day SMA147.75147.5147.21
50 day SMA151.05151.16151.19
100 day SMA159.15159.37159.6
150 day SMA171.03171.35171.62
200 day SMA177.9178.1178.3
Back to top | Use Dark Theme