PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 197.58 and 202.66

Daily Target 1	193.66
Daily Target 2	196.41
Daily Target 3	198.74333333333
Daily Target 4	201.49
Daily Target 5	203.82

Daily price and volume Piramal Pharma

Date	Closing	Open	Range	Volume
Fri 07 November 2025	199.15 (-0.09%)	198.60	196.00 - 201.08	0.7769 times
Thu 06 November 2025	199.33 (-0.54%)	196.50	196.50 - 209.25	3.6789 times
Tue 04 November 2025	200.42 (-0.57%)	201.49	198.24 - 202.74	1.1328 times
Mon 03 November 2025	201.56 (0.97%)	199.76	199.76 - 203.74	0.9824 times
Fri 31 October 2025	199.63 (-1.12%)	202.20	198.82 - 202.90	0.4354 times
Thu 30 October 2025	201.90 (-1.09%)	204.13	200.10 - 204.44	0.6246 times
Wed 29 October 2025	204.13 (1%)	203.15	202.50 - 205.90	0.5799 times
Tue 28 October 2025	202.10 (-0.51%)	203.10	200.28 - 205.28	0.5445 times
Mon 27 October 2025	203.14 (0.38%)	203.45	202.65 - 204.76	0.4518 times
Fri 24 October 2025	202.37 (-0.6%)	204.90	201.77 - 206.50	0.7928 times
Thu 23 October 2025	203.60 (3.2%)	198.99	197.00 - 204.95	1.5478 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 190.95 and 204.2

Weekly Target 1	188.22
Weekly Target 2	193.68
Weekly Target 3	201.46666666667
Weekly Target 4	206.93
Weekly Target 5	214.72

Weekly price and volumes for Piramal Pharma

Date	Closing	Open	Range	Volume
Fri 07 November 2025	199.15 (-0.24%)	199.76	196.00 - 209.25	1.432 times
Fri 31 October 2025	199.63 (-1.35%)	203.45	198.82 - 205.90	0.5745 times
Fri 24 October 2025	202.37 (5.05%)	193.50	191.58 - 206.50	0.808 times
Fri 17 October 2025	192.64 (-4.49%)	201.52	190.72 - 201.85	0.6874 times
Fri 10 October 2025	201.69 (1.62%)	198.99	193.32 - 206.60	0.8999 times
Fri 03 October 2025	198.47 (5.72%)	189.90	187.94 - 201.59	0.8572 times
Fri 26 September 2025	187.73 (-9.87%)	208.34	187.00 - 208.67	0.9172 times
Fri 19 September 2025	208.28 (3.79%)	201.71	198.81 - 209.44	1.1147 times
Fri 12 September 2025	200.67 (0.01%)	202.00	197.53 - 203.35	0.6274 times
Fri 05 September 2025	200.65 (9.38%)	183.45	182.00 - 203.50	2.0817 times
Fri 29 August 2025	183.44 (-4.83%)	194.85	182.80 - 197.20	0.538 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 190.95 and 204.2

Monthly Target 1	188.22
Monthly Target 2	193.68
Monthly Target 3	201.46666666667
Monthly Target 4	206.93
Monthly Target 5	214.72

Monthly price and volumes Piramal Pharma

Date	Closing	Open	Range	Volume
Fri 07 November 2025	199.15 (-0.24%)	199.76	196.00 - 209.25	0.2625 times
Fri 31 October 2025	199.63 (4.43%)	191.07	190.52 - 206.60	0.6247 times
Tue 30 September 2025	191.16 (4.21%)	183.45	182.00 - 209.44	0.9459 times
Fri 29 August 2025	183.44 (-6.9%)	198.00	182.80 - 198.00	0.5839 times
Thu 31 July 2025	197.03 (-3.12%)	204.10	193.25 - 220.85	1.3006 times
Mon 30 June 2025	203.38 (-1.42%)	207.40	190.00 - 213.65	0.8846 times
Fri 30 May 2025	206.30 (-2.25%)	212.10	200.50 - 226.00	0.9052 times
Wed 30 April 2025	211.05 (-6.1%)	224.00	187.30 - 240.95	0.8327 times
Fri 28 March 2025	224.75 (18.36%)	190.00	184.29 - 237.70	1.6083 times
Fri 28 February 2025	189.89 (-18.47%)	228.00	181.73 - 237.48	2.0517 times
Fri 31 January 2025	232.90 (-12.53%)	265.00	205.25 - 267.65	1.278 times

monthly chart PiramalPharma

Indicator Analysis of PiramalPharma

Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period	DMA value
5 day DMA	200.02
12 day DMA	201.22
20 day DMA	198.98
35 day DMA	198.33
50 day DMA	197.65
100 day DMA	198.51
150 day DMA	203.01
200 day DMA	206.21

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	200.04	200.48	201.05
12 day EMA	200.02	200.18	200.34
20 day EMA	199.36	199.38	199.38
35 day EMA	198.47	198.43	198.38
50 day EMA	197.49	197.42	197.34

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	200.02	200.57	201.53
12 day SMA	201.22	200.92	200.36
20 day SMA	198.98	198.72	198.53
35 day SMA	198.33	198.52	198.64
50 day SMA	197.65	197.52	197.39
100 day SMA	198.51	198.52	198.53
150 day SMA	203.01	203.18	203.31
200 day SMA	206.21	206.36	206.54

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
07 Fri	198.51	199.45	194.79 to 201.40	0.93 times
06 Thu	199.42	198.02	198.00 to 209.83	0.98 times
04 Tue	200.03	199.02	197.11 to 202.44	1.08 times
03 Mon	201.08	201.41	198.60 to 204.20	1.03 times
31 Fri	199.91	202.99	199.21 to 203.75	0.98 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
07 Fri	198.50	198.96	194.84 to 201.81	1.54 times
06 Thu	199.76	199.17	198.50 to 210.00	1.23 times
04 Tue	199.96	201.48	197.54 to 203.00	1.17 times
03 Mon	202.06	203.74	199.36 to 205.00	0.61 times
31 Fri	200.90	203.67	200.24 to 203.67	0.44 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
07 Fri	199.50	202.39	199.42 to 203.00	1.89 times
06 Thu	201.59	203.87	201.18 to 208.28	0.59 times
04 Tue	200.60	198.50	198.50 to 200.60	0.87 times
03 Mon	204.00	205.00	203.00 to 205.00	0.87 times
31 Fri	202.00	203.58	201.50 to 203.58	0.79 times

Option chain for Piramal Pharma PPLPHARMA 25 Tue November 2025 expiry

PiramalPharma PPLPHARMA Option strike: 235.00

Date	CE	PE	PCR
07 Fri November 2025	0.12	33.25	0.02
06 Thu November 2025	0.14	33.25	0.02
04 Tue November 2025	0.40	33.25	0.02
03 Mon November 2025	0.40	33.25	0.02

PiramalPharma PPLPHARMA Option strike: 230.00

Date	CE	PE	PCR
07 Fri November 2025	0.18	30.86	0.01
06 Thu November 2025	0.23	30.86	0.01
04 Tue November 2025	0.42	30.86	0.01

PiramalPharma PPLPHARMA Option strike: 225.00

Date	CE	PE	PCR
07 Fri November 2025	0.26	28.43	0.03
06 Thu November 2025	0.32	25.86	0.03
04 Tue November 2025	0.61	25.61	0.05
03 Mon November 2025	1.13	25.88	0.03

PiramalPharma PPLPHARMA Option strike: 222.50

Date	CE	PE	PCR
07 Fri November 2025	0.40	23.77	0.19
06 Thu November 2025	0.41	23.66	0.21
04 Tue November 2025	0.86	22.99	0.17
03 Mon November 2025	1.28	22.99	0.17

PiramalPharma PPLPHARMA Option strike: 220.00

Date	CE	PE	PCR
07 Fri November 2025	0.54	21.71	0.07
06 Thu November 2025	0.56	21.13	0.07
04 Tue November 2025	1.07	20.90	0.09
03 Mon November 2025	1.61	20.60	0.11

PiramalPharma PPLPHARMA Option strike: 217.50

Date	CE	PE	PCR
07 Fri November 2025	0.66	19.26	0.14
06 Thu November 2025	0.74	18.87	0.09
04 Tue November 2025	1.40	18.95	0.12
03 Mon November 2025	1.91	17.53	0.09

PiramalPharma PPLPHARMA Option strike: 215.00

Date	CE	PE	PCR
07 Fri November 2025	0.81	16.82	0.02
06 Thu November 2025	1.03	16.38	0.02
04 Tue November 2025	1.80	16.42	0.03
03 Mon November 2025	2.50	15.99	0.05

PiramalPharma PPLPHARMA Option strike: 212.50

Date	CE	PE	PCR
07 Fri November 2025	1.15	15.76	0.2
06 Thu November 2025	1.38	14.20	0.25
04 Tue November 2025	2.33	14.55	0.17
03 Mon November 2025	2.65	14.55	0.19

PiramalPharma PPLPHARMA Option strike: 210.00

Date	CE	PE	PCR
07 Fri November 2025	1.53	12.96	0.09
06 Thu November 2025	2.01	12.51	0.15
04 Tue November 2025	3.00	12.74	0.14
03 Mon November 2025	3.94	13.20	0.16

PiramalPharma PPLPHARMA Option strike: 207.50

Date	CE	PE	PCR
07 Fri November 2025	2.06	10.92	0.8
06 Thu November 2025	2.66	10.48	0.83
04 Tue November 2025	3.80	11.19	0.28
03 Mon November 2025	4.63	11.46	0.21

PiramalPharma PPLPHARMA Option strike: 205.00

Date	CE	PE	PCR
07 Fri November 2025	2.79	9.18	0.49
06 Thu November 2025	3.44	9.06	0.49
04 Tue November 2025	4.75	9.45	0.36
03 Mon November 2025	5.68	9.53	0.55

PiramalPharma PPLPHARMA Option strike: 202.50

Date	CE	PE	PCR
07 Fri November 2025	3.59	7.48	0.99
06 Thu November 2025	4.48	7.48	0.95
04 Tue November 2025	5.81	8.13	0.56
03 Mon November 2025	6.97	7.91	0.81

PiramalPharma PPLPHARMA Option strike: 200.00

Date	CE	PE	PCR
07 Fri November 2025	4.68	6.02	0.8
06 Thu November 2025	5.64	6.11	1.13
04 Tue November 2025	7.01	6.93	0.71
03 Mon November 2025	7.95	6.74	1.33

PiramalPharma PPLPHARMA Option strike: 197.50

Date	CE	PE	PCR
07 Fri November 2025	5.93	4.75	1.88
06 Thu November 2025	6.86	4.93	1.54
04 Tue November 2025	8.32	5.78	2.92
03 Mon November 2025	9.26	5.67	2.92

PiramalPharma PPLPHARMA Option strike: 195.00

Date	CE	PE	PCR
07 Fri November 2025	7.31	3.69	2
06 Thu November 2025	8.47	3.97	2.44
04 Tue November 2025	9.96	4.81	3.49
03 Mon November 2025	10.47	4.92	3.6

PiramalPharma PPLPHARMA Option strike: 192.50

Date	CE	PE	PCR
07 Fri November 2025	7.82	3.00	2.16
06 Thu November 2025	10.22	3.36	2.68
04 Tue November 2025	11.63	3.91	1.6
03 Mon November 2025	11.45	3.96	1.71

PiramalPharma PPLPHARMA Option strike: 190.00

Date	CE	PE	PCR
07 Fri November 2025	10.78	2.13	19.82
06 Thu November 2025	11.93	2.45	18.5
04 Tue November 2025	13.24	3.19	15.2
03 Mon November 2025	13.71	2.73	17.46

PiramalPharma PPLPHARMA Option strike: 187.50

Date	CE	PE	PCR
07 Fri November 2025	13.06	1.52	3.17
06 Thu November 2025	13.83	2.00	2.72
04 Tue November 2025	15.00	2.72	2
03 Mon November 2025	15.00	2.55	1.81

PiramalPharma PPLPHARMA Option strike: 185.00

Date	CE	PE	PCR
07 Fri November 2025	13.32	1.18	5.38
06 Thu November 2025	15.78	1.49	4.34
04 Tue November 2025	17.49	2.13	4.77
03 Mon November 2025	17.76	2.01	7.5

PiramalPharma PPLPHARMA Option strike: 182.50

Date	CE	PE	PCR
07 Fri November 2025	16.33	0.87	2
06 Thu November 2025	18.00	1.08	2.5
04 Tue November 2025	18.95	1.66	5.5
03 Mon November 2025	18.95	1.65	3.5

PiramalPharma PPLPHARMA Option strike: 180.00

Date	CE	PE	PCR
07 Fri November 2025	19.58	0.61	4.75
06 Thu November 2025	20.35	0.85	3.39
04 Tue November 2025	20.99	1.29	8.2
03 Mon November 2025	22.50	1.18	9.91

PiramalPharma PPLPHARMA Option strike: 175.00

Date	CE	PE	PCR
07 Fri November 2025	22.13	0.38	9.4
06 Thu November 2025	26.53	0.40	43
04 Tue November 2025	26.53	0.75	67

PiramalPharma PPLPHARMA Option strike: 170.00

Date	CE	PE	PCR
07 Fri November 2025	28.15	0.29	1.67

Feed