PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 201.24 and 205.28 Daily Target 1 | 200.22 | Daily Target 2 | 202.25 | Daily Target 3 | 204.26333333333 | Daily Target 4 | 206.29 | Daily Target 5 | 208.3 |
Daily price and volume Piramal Pharma
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
204.27 (-0.22%) |
205.50 |
202.24 - 206.28 |
1.1227 times |
Tue 01 July 2025 |
204.73 (0.66%) |
204.10 |
201.12 - 205.50 |
0.7791 times |
Mon 30 June 2025 |
203.38 (0.27%) |
203.50 |
202.34 - 205.37 |
1.027 times |
Fri 27 June 2025 |
202.83 (0.92%) |
203.20 |
200.93 - 204.46 |
1.5471 times |
Thu 26 June 2025 |
200.99 (-0.48%) |
203.00 |
199.00 - 203.50 |
0.7119 times |
Wed 25 June 2025 |
201.95 (0.99%) |
201.99 |
200.11 - 203.00 |
0.6701 times |
Tue 24 June 2025 |
199.97 (2.92%) |
196.88 |
195.50 - 202.75 |
1.3511 times |
Mon 23 June 2025 |
194.29 (-0.42%) |
193.70 |
192.49 - 195.62 |
0.407 times |
Fri 20 June 2025 |
195.10 (1.6%) |
192.49 |
191.25 - 195.84 |
1.1109 times |
Thu 19 June 2025 |
192.03 (-0.69%) |
193.80 |
190.00 - 194.69 |
1.273 times |
Wed 18 June 2025 |
193.37 (-0.97%) |
193.00 |
191.75 - 196.86 |
1.2319 times |

Weekly price and charts PiramalPharma Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 202.7 and 207.86 Weekly Target 1 | 198.73 | Weekly Target 2 | 201.5 | Weekly Target 3 | 203.89 | Weekly Target 4 | 206.66 | Weekly Target 5 | 209.05 |
Weekly price and volumes for Piramal Pharma
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
204.27 (0.71%) |
203.50 |
201.12 - 206.28 |
0.5265 times |
Fri 27 June 2025 |
202.83 (3.96%) |
193.70 |
192.49 - 204.46 |
0.8426 times |
Fri 20 June 2025 |
195.10 (-2.56%) |
200.92 |
190.00 - 201.83 |
1.0193 times |
Fri 13 June 2025 |
200.22 (-2.96%) |
208.75 |
195.56 - 213.65 |
1.6043 times |
Fri 06 June 2025 |
206.33 (0.01%) |
207.40 |
201.51 - 210.28 |
0.8591 times |
Fri 30 May 2025 |
206.30 (0.47%) |
206.70 |
202.05 - 209.70 |
0.9851 times |
Fri 23 May 2025 |
205.33 (0.22%) |
207.00 |
200.50 - 210.05 |
0.8153 times |
Fri 16 May 2025 |
204.87 (-1.4%) |
210.59 |
204.44 - 226.00 |
1.8633 times |
Fri 09 May 2025 |
207.77 (-1.55%) |
211.04 |
200.60 - 217.00 |
0.7851 times |
Fri 02 May 2025 |
211.04 (-2.41%) |
215.30 |
208.71 - 219.95 |
0.6993 times |
Fri 25 April 2025 |
216.25 (-1.89%) |
221.90 |
212.58 - 228.45 |
1.0336 times |

Monthly price and charts PiramalPharma Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 202.7 and 207.86 Monthly Target 1 | 198.73 | Monthly Target 2 | 201.5 | Monthly Target 3 | 203.89 | Monthly Target 4 | 206.66 | Monthly Target 5 | 209.05 |
Monthly price and volumes Piramal Pharma
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
204.27 (0.44%) |
204.10 |
201.12 - 206.28 |
0.047 times |
Mon 30 June 2025 |
203.38 (-1.42%) |
207.40 |
190.00 - 213.65 |
0.6205 times |
Fri 30 May 2025 |
206.30 (-2.25%) |
212.10 |
200.50 - 226.00 |
0.6349 times |
Wed 30 April 2025 |
211.05 (-6.1%) |
224.00 |
187.30 - 240.95 |
0.5841 times |
Fri 28 March 2025 |
224.75 (18.36%) |
190.00 |
184.29 - 237.70 |
1.1281 times |
Fri 28 February 2025 |
189.89 (-18.47%) |
228.00 |
181.73 - 237.48 |
1.4392 times |
Fri 31 January 2025 |
232.90 (-12.53%) |
265.00 |
205.25 - 267.65 |
0.8965 times |
Tue 31 December 2024 |
266.25 (-0.93%) |
271.30 |
245.85 - 283.90 |
0.9984 times |
Fri 29 November 2024 |
268.75 (0.1%) |
272.85 |
244.10 - 307.90 |
1.6899 times |
Thu 31 October 2024 |
268.47 (17.23%) |
230.61 |
209.50 - 274.74 |
1.9612 times |
Mon 30 September 2024 |
229.01 (21.18%) |
189.90 |
186.53 - 243.99 |
2.3198 times |

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
DMA period | DMA value | 5 day DMA | 203.24 | 12 day DMA | 199.01 | 20 day DMA | 201.18 | 35 day DMA | 202.98 | 50 day DMA | 206.1 | 100 day DMA | 209.37 | 150 day DMA | 222.51 | 200 day DMA | 226.92 | EMA (exponential moving average) of Piramal Pharma PPLPHARMA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 203.12 | 202.54 | 201.45 | 12 day EMA | 201.58 | 201.09 | 200.43 | 20 day EMA | 201.9 | 201.65 | 201.33 | 35 day EMA | 204.2 | 204.2 | 204.17 | 50 day EMA | 207.14 | 207.26 | 207.36 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 203.24 | 202.78 | 201.82 | 12 day SMA | 199.01 | 198.6 | 198.22 | 20 day SMA | 201.18 | 201.26 | 201.21 | 35 day SMA | 202.98 | 203.4 | 203.69 | 50 day SMA | 206.1 | 206.51 | 206.83 | 100 day SMA | 209.37 | 209.64 | 209.92 | 150 day SMA | 222.51 | 222.82 | 223.09 | 200 day SMA | 226.92 | 227.06 | 227.12 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume | 02 Wed |
205.38 |
206.00 |
203.47 to 207.48 |
1.16 times |
01 Tue |
205.89 |
205.38 |
201.80 to 206.77 |
1.01 times |
30 Mon |
204.65 |
205.28 |
203.63 to 206.45 |
0.97 times |
27 Fri |
204.16 |
203.40 |
202.20 to 205.85 |
0.94 times |
26 Thu |
202.10 |
204.03 |
199.89 to 204.61 |
0.91 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume | 02 Wed |
206.20 |
206.99 |
204.80 to 207.55 |
1.12 times |
01 Tue |
206.97 |
206.23 |
202.97 to 207.50 |
1 times |
30 Mon |
205.54 |
207.00 |
204.63 to 207.00 |
1.03 times |
27 Fri |
204.82 |
204.23 |
203.58 to 206.50 |
0.97 times |
26 Thu |
203.18 |
203.72 |
201.00 to 203.73 |
0.88 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume | 02 Wed |
207.42 |
208.01 |
207.02 to 208.01 |
1.69 times |
01 Tue |
208.12 |
205.20 |
205.20 to 208.30 |
1.08 times |
30 Mon |
205.37 |
0.00 |
0.00 to 0.00 |
0.62 times |
27 Fri |
205.37 |
205.50 |
205.36 to 205.50 |
0.62 times |
Option chain for Piramal Pharma PPLPHARMA 31 Thu July 2025 expiryPiramalPharma PPLPHARMA Option strike: 240.00
Date | CE | PE | PCR |
02 Wed July 2025 |
0.70 | 36.50 |
0.02 |
01 Tue July 2025 |
0.75 | 36.50 |
0.02 |
30 Mon June 2025 |
0.75 | 36.50 |
0.02 |
27 Fri June 2025 |
0.80 | 36.50 |
0.02 |
PiramalPharma PPLPHARMA Option strike: 230.00
Date | CE | PE | PCR |
02 Wed July 2025 |
1.45 | 28.15 |
0.01 |
01 Tue July 2025 |
1.45 | 28.15 |
0.01 |
PiramalPharma PPLPHARMA Option strike: 225.00
Date | CE | PE | PCR |
02 Wed July 2025 |
2.05 | 22.15 |
0.45 |
01 Tue July 2025 |
1.70 | 22.15 |
0.48 |
30 Mon June 2025 |
1.80 | 22.15 |
0.51 |
27 Fri June 2025 |
1.95 | 22.50 |
0.51 |
26 Thu June 2025 |
1.75 | 25.55 |
0.37 |
PiramalPharma PPLPHARMA Option strike: 220.00
Date | CE | PE | PCR |
02 Wed July 2025 |
2.95 | 19.60 |
0.16 |
01 Tue July 2025 |
2.90 | 19.60 |
0.16 |
30 Mon June 2025 |
2.80 | 17.70 |
0.15 |
27 Fri June 2025 |
2.85 | 18.40 |
0.17 |
26 Thu June 2025 |
2.60 | 21.50 |
0.04 |
PiramalPharma PPLPHARMA Option strike: 215.00
Date | CE | PE | PCR |
02 Wed July 2025 |
4.15 | 15.75 |
0.19 |
01 Tue July 2025 |
4.30 | 15.75 |
0.25 |
30 Mon June 2025 |
3.95 | 14.30 |
0.25 |
27 Fri June 2025 |
4.05 | 14.75 |
0.24 |
26 Thu June 2025 |
3.40 | 15.25 |
0.09 |
PiramalPharma PPLPHARMA Option strike: 210.00
Date | CE | PE | PCR |
02 Wed July 2025 |
5.85 | 10.50 |
0.26 |
01 Tue July 2025 |
5.85 | 9.80 |
0.4 |
30 Mon June 2025 |
5.55 | 10.75 |
0.4 |
27 Fri June 2025 |
5.65 | 11.35 |
0.43 |
26 Thu June 2025 |
5.15 | 12.70 |
0.46 |
PiramalPharma PPLPHARMA Option strike: 205.00
Date | CE | PE | PCR |
02 Wed July 2025 |
8.10 | 7.60 |
0.31 |
01 Tue July 2025 |
8.15 | 7.45 |
0.37 |
30 Mon June 2025 |
7.90 | 8.10 |
0.4 |
27 Fri June 2025 |
7.75 | 8.35 |
0.53 |
26 Thu June 2025 |
7.20 | 10.65 |
0.6 |
PiramalPharma PPLPHARMA Option strike: 200.00
Date | CE | PE | PCR |
02 Wed July 2025 |
10.80 | 5.30 |
1.19 |
01 Tue July 2025 |
10.90 | 5.05 |
1.16 |
30 Mon June 2025 |
10.20 | 5.30 |
1.08 |
27 Fri June 2025 |
10.35 | 5.95 |
1.23 |
26 Thu June 2025 |
9.55 | 7.25 |
1.55 |
PiramalPharma PPLPHARMA Option strike: 195.00
Date | CE | PE | PCR |
02 Wed July 2025 |
13.80 | 3.50 |
4.08 |
01 Tue July 2025 |
12.15 | 3.35 |
4.67 |
30 Mon June 2025 |
13.40 | 3.75 |
5.8 |
27 Fri June 2025 |
13.10 | 4.00 |
8.63 |
26 Thu June 2025 |
13.10 | 5.05 |
8.38 |
PiramalPharma PPLPHARMA Option strike: 190.00
Date | CE | PE | PCR |
02 Wed July 2025 |
16.85 | 2.35 |
20 |
01 Tue July 2025 |
16.85 | 2.30 |
19.75 |
30 Mon June 2025 |
16.85 | 2.35 |
19.5 |
27 Fri June 2025 |
16.85 | 2.70 |
17.25 |
26 Thu June 2025 |
14.50 | 3.65 |
20.33 |
PiramalPharma PPLPHARMA Option strike: 185.00
Date | CE | PE | PCR |
02 Wed July 2025 |
21.25 | 1.50 |
19 |
01 Tue July 2025 |
21.25 | 1.90 |
17.5 |
30 Mon June 2025 |
21.25 | 1.65 |
17 |
27 Fri June 2025 |
21.25 | 1.70 |
17.5 |
PiramalPharma PPLPHARMA Option strike: 180.00
Date | CE | PE | PCR |
02 Wed July 2025 |
24.45 | 0.85 |
141 |
01 Tue July 2025 |
24.45 | 0.90 |
154 |
30 Mon June 2025 |
24.45 | 1.00 |
149 |
27 Fri June 2025 |
24.45 | 1.00 |
148 |
26 Thu June 2025 |
21.35 | 1.65 |
139 |
PiramalPharma PPLPHARMA Option strike: 175.00
Date | CE | PE | PCR |
02 Wed July 2025 |
30.15 | 0.55 |
14 |
01 Tue July 2025 |
30.15 | 0.60 |
13.5 |
30 Mon June 2025 |
30.15 | 0.55 |
13.5 |
27 Fri June 2025 |
30.15 | 0.65 |
2 |
PiramalPharma PPLPHARMA Option strike: 170.00
Date | CE | PE | PCR |
02 Wed July 2025 |
35.10 | 0.35 |
64 |
01 Tue July 2025 |
35.10 | 0.30 |
62 |
30 Mon June 2025 |
35.10 | 0.30 |
62 |
27 Fri June 2025 |
35.10 | 0.40 |
64 |
|