PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 158.59 and 173.79

Daily Target 1	146.69
Daily Target 2	155.28
Daily Target 3	161.89
Daily Target 4	170.48
Daily Target 5	177.09

Daily price and volume Piramal Pharma

Date	Closing	Open	Range	Volume
Thu 23 April 2026	163.87 (6.54%)	153.81	153.30 - 168.50	6.957 times
Wed 22 April 2026	153.81 (1.99%)	150.71	150.00 - 154.98	0.3749 times
Tue 21 April 2026	150.81 (1.36%)	149.00	148.90 - 151.99	0.3051 times
Mon 20 April 2026	148.79 (-0.04%)	149.49	146.02 - 150.05	0.2328 times
Fri 17 April 2026	148.85 (0.92%)	148.00	146.85 - 149.69	0.2873 times
Thu 16 April 2026	147.50 (-0.67%)	150.78	145.65 - 150.78	0.4827 times
Wed 15 April 2026	148.50 (1.39%)	149.40	147.20 - 150.28	0.4773 times
Mon 13 April 2026	146.47 (0.34%)	144.25	140.96 - 147.49	0.3589 times
Fri 10 April 2026	145.98 (2.12%)	143.65	143.25 - 147.19	0.314 times
Thu 09 April 2026	142.95 (-0.57%)	143.77	142.11 - 145.78	0.2099 times
Wed 08 April 2026	143.77 (1.94%)	145.90	143.22 - 146.33	0.3966 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 154.95 and 177.43

Weekly Target 1	136.98
Weekly Target 2	150.43
Weekly Target 3	159.46333333333
Weekly Target 4	172.91
Weekly Target 5	181.94

Weekly price and volumes for Piramal Pharma

Date	Closing	Open	Range	Volume
Thu 23 April 2026	163.87 (10.09%)	149.49	146.02 - 168.50	3.3467 times
Fri 17 April 2026	148.85 (1.97%)	144.25	140.96 - 150.78	0.6831 times
Fri 10 April 2026	145.98 (2.67%)	141.19	137.30 - 147.19	0.6547 times
Thu 02 April 2026	142.18 (-0.96%)	141.01	136.05 - 144.18	0.5068 times
Fri 27 March 2026	143.56 (3.77%)	137.00	132.30 - 145.00	1.0943 times
Fri 20 March 2026	138.35 (-1.04%)	140.02	134.60 - 144.13	0.9109 times
Fri 13 March 2026	139.81 (-7.94%)	149.00	139.08 - 160.54	1.1132 times
Fri 06 March 2026	151.87 (-2.73%)	152.62	150.01 - 154.96	0.3519 times
Fri 27 February 2026	156.13 (-2.74%)	161.70	155.50 - 164.59	0.6941 times
Fri 20 February 2026	160.53 (-3.27%)	166.78	159.93 - 169.54	0.6443 times
Fri 13 February 2026	165.95 (4.54%)	160.00	158.65 - 167.88	0.9203 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 150.07 and 182.31

Monthly Target 1	123.97
Monthly Target 2	143.92
Monthly Target 3	156.21
Monthly Target 4	176.16
Monthly Target 5	188.45

Monthly price and volumes Piramal Pharma

Date	Closing	Open	Range	Volume
Thu 23 April 2026	163.87 (20.02%)	140.00	136.26 - 168.50	1.1451 times
Mon 30 March 2026	136.54 (-12.55%)	152.62	132.30 - 160.54	0.8658 times
Fri 27 February 2026	156.13 (0.94%)	153.86	149.76 - 169.54	0.7155 times
Fri 30 January 2026	154.68 (-10.18%)	172.75	148.31 - 185.04	1.0435 times
Wed 31 December 2025	172.21 (-8.01%)	187.90	165.12 - 189.20	0.8944 times
Fri 28 November 2025	187.21 (-6.22%)	199.76	184.20 - 209.25	0.8073 times
Fri 31 October 2025	199.63 (4.43%)	191.07	190.52 - 206.60	0.8188 times
Tue 30 September 2025	191.16 (4.21%)	183.45	182.00 - 209.44	1.2397 times
Fri 29 August 2025	183.44 (-6.9%)	198.00	182.80 - 198.00	0.7653 times
Thu 31 July 2025	197.03 (-3.12%)	204.10	193.25 - 220.85	1.7046 times
Mon 30 June 2025	203.38 (-1.42%)	207.40	190.00 - 213.65	1.1594 times

monthly chart PiramalPharma

Indicator Analysis of PiramalPharma

Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period	DMA value
5 day DMA	153.23
12 day DMA	148.53
20 day DMA	144.95
35 day DMA	145.94
50 day DMA	151
100 day DMA	160.47
150 day DMA	172.65
200 day DMA	179.07

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	154.92	150.44	148.76
12 day EMA	150.14	147.64	146.52
20 day EMA	148.36	146.73	145.98
35 day EMA	149.64	148.8	148.51
50 day EMA	151.82	151.33	151.23

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	153.23	149.95	148.89
12 day SMA	148.53	146.67	145.7
20 day SMA	144.95	143.68	142.77
35 day SMA	145.94	145.9	146.11
50 day SMA	151	150.9	151.06
100 day SMA	160.47	160.68	161.01
150 day SMA	172.65	172.89	173.2
200 day SMA	179.07	179.27	179.52

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Thu	163.41	152.09	152.09 to 165.70	0.79 times
22 Wed	152.43	150.22	149.28 to 153.93	0.98 times
21 Tue	150.25	147.96	147.96 to 151.78	1.01 times
20 Mon	148.21	146.50	145.66 to 149.72	1.08 times
17 Fri	148.41	148.00	147.17 to 149.50	1.13 times

Option chain for Piramal Pharma PPLPHARMA 28 Tue April 2026 expiry

PiramalPharma PPLPHARMA Option strike: 190.00

Date	CE	PE	PCR
23 Thu April 2026	0.22	28.04	0.15
22 Wed April 2026	0.01	36.88	0.22
21 Tue April 2026	0.01	38.80	0.24
20 Mon April 2026	0.05	41.50	0.22
17 Fri April 2026	0.05	42.55	0.22

PiramalPharma PPLPHARMA Option strike: 180.00

Date	CE	PE	PCR
23 Thu April 2026	0.57	16.70	0.11
22 Wed April 2026	0.06	26.71	0.63
21 Tue April 2026	0.03	29.92	0.47
20 Mon April 2026	0.02	33.60	0.8
17 Fri April 2026	0.06	33.60	0.72

PiramalPharma PPLPHARMA Option strike: 177.50

Date	CE	PE	PCR
23 Thu April 2026	0.72	14.87	0.22

PiramalPharma PPLPHARMA Option strike: 175.00

Date	CE	PE	PCR
23 Thu April 2026	0.94	12.86	0.03

PiramalPharma PPLPHARMA Option strike: 172.50

Date	CE	PE	PCR
23 Thu April 2026	1.26	10.31	0.05
22 Wed April 2026	0.08	24.00	1.17
21 Tue April 2026	0.10	24.00	1
20 Mon April 2026	0.10	24.00	1
17 Fri April 2026	0.10	26.20	1

PiramalPharma PPLPHARMA Option strike: 170.00

Date	CE	PE	PCR
23 Thu April 2026	1.71	8.48	0.07
22 Wed April 2026	0.14	18.21	0.91
21 Tue April 2026	0.06	21.51	1.83
20 Mon April 2026	0.11	21.51	1.83
17 Fri April 2026	0.11	22.00	1.16

PiramalPharma PPLPHARMA Option strike: 167.50

Date	CE	PE	PCR
23 Thu April 2026	2.29	6.32	0.34

PiramalPharma PPLPHARMA Option strike: 165.00

Date	CE	PE	PCR
23 Thu April 2026	3.07	4.69	0.44
22 Wed April 2026	0.27	16.71	0.1
21 Tue April 2026	0.18	16.71	0.12
20 Mon April 2026	0.23	16.71	0.15
17 Fri April 2026	0.26	16.71	0.2

PiramalPharma PPLPHARMA Option strike: 162.50

Date	CE	PE	PCR
23 Thu April 2026	4.12	3.25	1.68

PiramalPharma PPLPHARMA Option strike: 160.00

Date	CE	PE	PCR
23 Thu April 2026	5.52	2.11	1.95
22 Wed April 2026	0.69	8.45	0.15
21 Tue April 2026	0.47	9.44	0.26
20 Mon April 2026	0.52	12.00	0.31
17 Fri April 2026	0.59	11.80	0.33

PiramalPharma PPLPHARMA Option strike: 157.50

Date	CE	PE	PCR
23 Thu April 2026	7.17	1.28	1.81
22 Wed April 2026	1.16	7.65	0.16
21 Tue April 2026	0.85	7.65	0.37
20 Mon April 2026	0.80	10.74	0.32
17 Fri April 2026	0.91	10.74	0.31

PiramalPharma PPLPHARMA Option strike: 155.00

Date	CE	PE	PCR
23 Thu April 2026	9.22	0.76	1.58
22 Wed April 2026	1.86	4.28	0.03
21 Tue April 2026	1.37	5.42	0.04
20 Mon April 2026	1.28	7.50	0.03
17 Fri April 2026	1.36	7.50	0.03

PiramalPharma PPLPHARMA Option strike: 152.50

Date	CE	PE	PCR
23 Thu April 2026	11.22	0.46	4.19
22 Wed April 2026	2.84	2.93	0.36
21 Tue April 2026	2.23	4.38	0.51
20 Mon April 2026	1.88	6.78	0.49
17 Fri April 2026	2.02	6.78	0.38

PiramalPharma PPLPHARMA Option strike: 150.00

Date	CE	PE	PCR
23 Thu April 2026	13.62	0.31	2.09
22 Wed April 2026	4.21	1.83	0.82
21 Tue April 2026	3.39	3.09	0.56
20 Mon April 2026	2.83	4.65	0.49
17 Fri April 2026	3.07	4.42	0.44

PiramalPharma PPLPHARMA Option strike: 147.50

Date	CE	PE	PCR
23 Thu April 2026	16.40	0.23	2.37
22 Wed April 2026	5.60	1.07	1.22
21 Tue April 2026	4.93	2.15	1.02
20 Mon April 2026	4.18	3.28	1.02
17 Fri April 2026	4.34	3.34	0.84

PiramalPharma PPLPHARMA Option strike: 145.00

Date	CE	PE	PCR
23 Thu April 2026	18.10	0.15	1.41
22 Wed April 2026	9.21	0.65	0.97
21 Tue April 2026	6.78	1.46	1.2
20 Mon April 2026	5.53	2.38	0.75
17 Fri April 2026	5.91	2.44	0.75

PiramalPharma PPLPHARMA Option strike: 142.50

Date	CE	PE	PCR
23 Thu April 2026	18.67	0.12	2.59
22 Wed April 2026	9.17	0.39	1.97
21 Tue April 2026	9.17	1.76	2.36
20 Mon April 2026	9.17	1.76	2.36
17 Fri April 2026	9.17	2.06	2.3

PiramalPharma PPLPHARMA Option strike: 140.00

Date	CE	PE	PCR
23 Thu April 2026	21.86	0.12	1.32
22 Wed April 2026	12.85	0.29	1.14
21 Tue April 2026	11.30	0.74	0.94
20 Mon April 2026	9.24	1.12	0.68
17 Fri April 2026	9.80	1.21	0.95

PiramalPharma PPLPHARMA Option strike: 137.50

Date	CE	PE	PCR
23 Thu April 2026	15.18	0.25	2.53
22 Wed April 2026	15.18	0.25	2.53
21 Tue April 2026	10.83	0.53	2.69
20 Mon April 2026	10.83	0.84	3.06
17 Fri April 2026	10.83	0.94	3.13

PiramalPharma PPLPHARMA Option strike: 135.00

Date	CE	PE	PCR
23 Thu April 2026	27.33	0.06	1.93
22 Wed April 2026	14.82	0.15	2.91
21 Tue April 2026	14.61	0.40	3.89
20 Mon April 2026	14.61	0.63	1.86
17 Fri April 2026	14.61	0.65	1.5

PiramalPharma PPLPHARMA Option strike: 132.50

Date	CE	PE	PCR
23 Thu April 2026	22.00	0.08	11
22 Wed April 2026	21.00	0.78	15

PiramalPharma PPLPHARMA Option strike: 130.00

Date	CE	PE	PCR
23 Thu April 2026	32.32	0.06	2.61
22 Wed April 2026	23.00	0.09	2.21
21 Tue April 2026	19.15	0.28	2.86
20 Mon April 2026	19.00	0.40	2.62
17 Fri April 2026	16.12	0.39	2.56

PiramalPharma PPLPHARMA Option strike: 125.00

Date	CE	PE	PCR
23 Thu April 2026	37.81	0.06	2.41
22 Wed April 2026	23.50	0.16	3.56
21 Tue April 2026	23.50	0.16	3.56
20 Mon April 2026	23.50	0.17	3.56
17 Fri April 2026	23.14	0.25	1.7

PiramalPharma PPLPHARMA Option strike: 120.00

Date	CE	PE	PCR
23 Thu April 2026	30.50	0.05	16.5
22 Wed April 2026	30.50	0.08	12
21 Tue April 2026	27.50	0.10	8
20 Mon April 2026	27.50	0.10	8
17 Fri April 2026	27.50	0.25	9.67

Feed