PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 164.54 and 168.84

Daily Target 1	161.36
Daily Target 2	163.41
Daily Target 3	165.65666666667
Daily Target 4	167.71
Daily Target 5	169.96

Daily price and volume Piramal Pharma

Date	Closing	Open	Range	Volume
Fri 24 April 2026	165.47 (0.98%)	164.68	163.60 - 167.90	1.4822 times
Thu 23 April 2026	163.87 (6.54%)	153.81	153.30 - 168.50	6.0529 times
Wed 22 April 2026	153.81 (1.99%)	150.71	150.00 - 154.98	0.3262 times
Tue 21 April 2026	150.81 (1.36%)	149.00	148.90 - 151.99	0.2655 times
Mon 20 April 2026	148.79 (-0.04%)	149.49	146.02 - 150.05	0.2025 times
Fri 17 April 2026	148.85 (0.92%)	148.00	146.85 - 149.69	0.25 times
Thu 16 April 2026	147.50 (-0.67%)	150.78	145.65 - 150.78	0.42 times
Wed 15 April 2026	148.50 (1.39%)	149.40	147.20 - 150.28	0.4153 times
Mon 13 April 2026	146.47 (0.34%)	144.25	140.96 - 147.49	0.3123 times
Fri 10 April 2026	145.98 (2.12%)	143.65	143.25 - 147.19	0.2732 times
Thu 09 April 2026	142.95 (-0.57%)	143.77	142.11 - 145.78	0.1826 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 155.75 and 178.23

Weekly Target 1	137.52
Weekly Target 2	151.49
Weekly Target 3	159.99666666667
Weekly Target 4	173.97
Weekly Target 5	182.48

Weekly price and volumes for Piramal Pharma

Date	Closing	Open	Range	Volume
Fri 24 April 2026	165.47 (11.17%)	149.49	146.02 - 168.50	3.7961 times
Fri 17 April 2026	148.85 (1.97%)	144.25	140.96 - 150.78	0.6369 times
Fri 10 April 2026	145.98 (2.67%)	141.19	137.30 - 147.19	0.6104 times
Thu 02 April 2026	142.18 (-0.96%)	141.01	136.05 - 144.18	0.4726 times
Fri 27 March 2026	143.56 (3.77%)	137.00	132.30 - 145.00	1.0204 times
Fri 20 March 2026	138.35 (-1.04%)	140.02	134.60 - 144.13	0.8494 times
Fri 13 March 2026	139.81 (-7.94%)	149.00	139.08 - 160.54	1.038 times
Fri 06 March 2026	151.87 (-2.73%)	152.62	150.01 - 154.96	0.3281 times
Fri 27 February 2026	156.13 (-2.74%)	161.70	155.50 - 164.59	0.6472 times
Fri 20 February 2026	160.53 (-3.27%)	166.78	159.93 - 169.54	0.6007 times
Fri 13 February 2026	165.95 (4.54%)	160.00	158.65 - 167.88	0.8581 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 150.87 and 183.11

Monthly Target 1	124.5
Monthly Target 2	144.99
Monthly Target 3	156.74333333333
Monthly Target 4	177.23
Monthly Target 5	188.98

Monthly price and volumes Piramal Pharma

Date	Closing	Open	Range	Volume
Fri 24 April 2026	165.47 (21.19%)	140.00	136.26 - 168.50	1.2916 times
Mon 30 March 2026	136.54 (-12.55%)	152.62	132.30 - 160.54	0.8515 times
Fri 27 February 2026	156.13 (0.94%)	153.86	149.76 - 169.54	0.7037 times
Fri 30 January 2026	154.68 (-10.18%)	172.75	148.31 - 185.04	1.0262 times
Wed 31 December 2025	172.21 (-8.01%)	187.90	165.12 - 189.20	0.8797 times
Fri 28 November 2025	187.21 (-6.22%)	199.76	184.20 - 209.25	0.7939 times
Fri 31 October 2025	199.63 (4.43%)	191.07	190.52 - 206.60	0.8052 times
Tue 30 September 2025	191.16 (4.21%)	183.45	182.00 - 209.44	1.2192 times
Fri 29 August 2025	183.44 (-6.9%)	198.00	182.80 - 198.00	0.7526 times
Thu 31 July 2025	197.03 (-3.12%)	204.10	193.25 - 220.85	1.6764 times
Mon 30 June 2025	203.38 (-1.42%)	207.40	190.00 - 213.65	1.1402 times

monthly chart PiramalPharma

Indicator Analysis of PiramalPharma

Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period	DMA value
5 day DMA	156.55
12 day DMA	150.56
20 day DMA	146.56
35 day DMA	146.21
50 day DMA	151.14
100 day DMA	160.25
150 day DMA	172.42
200 day DMA	178.88

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	158.44	154.92	150.44
12 day EMA	152.5	150.14	147.64
20 day EMA	150.01	148.38	146.75
35 day EMA	150.73	149.86	149.03
50 day EMA	152.4	151.87	151.38

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	156.55	153.23	149.95
12 day SMA	150.56	148.53	146.67
20 day SMA	146.56	144.95	143.68
35 day SMA	146.21	145.94	145.9
50 day SMA	151.14	151	150.9
100 day SMA	160.25	160.47	160.68
150 day SMA	172.42	172.65	172.89
200 day SMA	178.88	179.07	179.27

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Fri	166.11	163.29	163.05 to 167.73	0.55 times
23 Thu	163.41	152.09	152.09 to 165.70	0.91 times
22 Wed	152.43	150.22	149.28 to 153.93	1.13 times
21 Tue	150.25	147.96	147.96 to 151.78	1.16 times
20 Mon	148.21	146.50	145.66 to 149.72	1.24 times

Option chain for Piramal Pharma PPLPHARMA 28 Tue April 2026 expiry

PiramalPharma PPLPHARMA Option strike: 190.00

Date	CE	PE	PCR
24 Fri April 2026	0.15	24.32	0.09
23 Thu April 2026	0.22	28.04	0.15
22 Wed April 2026	0.01	36.88	0.22
21 Tue April 2026	0.01	38.80	0.24
20 Mon April 2026	0.05	41.50	0.22

PiramalPharma PPLPHARMA Option strike: 185.00

Date	CE	PE	PCR
24 Fri April 2026	0.24	38.70	1.5

PiramalPharma PPLPHARMA Option strike: 180.00

Date	CE	PE	PCR
24 Fri April 2026	0.40	14.01	0.09
23 Thu April 2026	0.57	16.70	0.11
22 Wed April 2026	0.06	26.71	0.63
21 Tue April 2026	0.03	29.92	0.47
20 Mon April 2026	0.02	33.60	0.8

PiramalPharma PPLPHARMA Option strike: 177.50

Date	CE	PE	PCR
24 Fri April 2026	0.50	11.85	0.16
23 Thu April 2026	0.72	14.87	0.22

PiramalPharma PPLPHARMA Option strike: 175.00

Date	CE	PE	PCR
24 Fri April 2026	0.71	9.29	0.06
23 Thu April 2026	0.94	12.86	0.03

PiramalPharma PPLPHARMA Option strike: 172.50

Date	CE	PE	PCR
24 Fri April 2026	1.05	10.31	0.09
23 Thu April 2026	1.26	10.31	0.05
22 Wed April 2026	0.08	24.00	1.17
21 Tue April 2026	0.10	24.00	1
20 Mon April 2026	0.10	24.00	1

PiramalPharma PPLPHARMA Option strike: 170.00

Date	CE	PE	PCR
24 Fri April 2026	1.53	5.57	0.12
23 Thu April 2026	1.71	8.48	0.07
22 Wed April 2026	0.14	18.21	0.91
21 Tue April 2026	0.06	21.51	1.83
20 Mon April 2026	0.11	21.51	1.83

PiramalPharma PPLPHARMA Option strike: 167.50

Date	CE	PE	PCR
24 Fri April 2026	2.32	3.87	0.25
23 Thu April 2026	2.29	6.32	0.34

PiramalPharma PPLPHARMA Option strike: 165.00

Date	CE	PE	PCR
24 Fri April 2026	3.47	2.44	0.81
23 Thu April 2026	3.07	4.69	0.44
22 Wed April 2026	0.27	16.71	0.1
21 Tue April 2026	0.18	16.71	0.12
20 Mon April 2026	0.23	16.71	0.15

PiramalPharma PPLPHARMA Option strike: 162.50

Date	CE	PE	PCR
24 Fri April 2026	4.96	1.45	1.78
23 Thu April 2026	4.12	3.25	1.68

PiramalPharma PPLPHARMA Option strike: 160.00

Date	CE	PE	PCR
24 Fri April 2026	6.84	0.84	3.58
23 Thu April 2026	5.52	2.11	1.95
22 Wed April 2026	0.69	8.45	0.15
21 Tue April 2026	0.47	9.44	0.26
20 Mon April 2026	0.52	12.00	0.31

PiramalPharma PPLPHARMA Option strike: 157.50

Date	CE	PE	PCR
24 Fri April 2026	8.85	0.45	2.23
23 Thu April 2026	7.17	1.28	1.81
22 Wed April 2026	1.16	7.65	0.16
21 Tue April 2026	0.85	7.65	0.37
20 Mon April 2026	0.80	10.74	0.32

PiramalPharma PPLPHARMA Option strike: 155.00

Date	CE	PE	PCR
24 Fri April 2026	11.32	0.24	1.45
23 Thu April 2026	9.22	0.76	1.58
22 Wed April 2026	1.86	4.28	0.03
21 Tue April 2026	1.37	5.42	0.04
20 Mon April 2026	1.28	7.50	0.03

PiramalPharma PPLPHARMA Option strike: 152.50

Date	CE	PE	PCR
24 Fri April 2026	13.75	0.15	5.04
23 Thu April 2026	11.22	0.46	4.19
22 Wed April 2026	2.84	2.93	0.36
21 Tue April 2026	2.23	4.38	0.51
20 Mon April 2026	1.88	6.78	0.49

PiramalPharma PPLPHARMA Option strike: 150.00

Date	CE	PE	PCR
24 Fri April 2026	16.18	0.09	2.1
23 Thu April 2026	13.62	0.31	2.09
22 Wed April 2026	4.21	1.83	0.82
21 Tue April 2026	3.39	3.09	0.56
20 Mon April 2026	2.83	4.65	0.49

PiramalPharma PPLPHARMA Option strike: 147.50

Date	CE	PE	PCR
24 Fri April 2026	16.40	0.07	2.44
23 Thu April 2026	16.40	0.23	2.37
22 Wed April 2026	5.60	1.07	1.22
21 Tue April 2026	4.93	2.15	1.02
20 Mon April 2026	4.18	3.28	1.02

PiramalPharma PPLPHARMA Option strike: 145.00

Date	CE	PE	PCR
24 Fri April 2026	21.50	0.05	1.46
23 Thu April 2026	18.10	0.15	1.41
22 Wed April 2026	9.21	0.65	0.97
21 Tue April 2026	6.78	1.46	1.2
20 Mon April 2026	5.53	2.38	0.75

PiramalPharma PPLPHARMA Option strike: 142.50

Date	CE	PE	PCR
24 Fri April 2026	18.67	0.04	2.07
23 Thu April 2026	18.67	0.12	2.59
22 Wed April 2026	9.17	0.39	1.97
21 Tue April 2026	9.17	1.76	2.36
20 Mon April 2026	9.17	1.76	2.36

PiramalPharma PPLPHARMA Option strike: 140.00

Date	CE	PE	PCR
24 Fri April 2026	25.90	0.03	1.36
23 Thu April 2026	21.86	0.12	1.32
22 Wed April 2026	12.85	0.29	1.14
21 Tue April 2026	11.30	0.74	0.94
20 Mon April 2026	9.24	1.12	0.68

PiramalPharma PPLPHARMA Option strike: 137.50

Date	CE	PE	PCR
24 Fri April 2026	15.18	0.25	2.53
23 Thu April 2026	15.18	0.25	2.53
22 Wed April 2026	15.18	0.25	2.53
21 Tue April 2026	10.83	0.53	2.69
20 Mon April 2026	10.83	0.84	3.06

PiramalPharma PPLPHARMA Option strike: 135.00

Date	CE	PE	PCR
24 Fri April 2026	27.33	0.02	1.33
23 Thu April 2026	27.33	0.06	1.93
22 Wed April 2026	14.82	0.15	2.91
21 Tue April 2026	14.61	0.40	3.89
20 Mon April 2026	14.61	0.63	1.86

PiramalPharma PPLPHARMA Option strike: 132.50

Date	CE	PE	PCR
24 Fri April 2026	22.00	0.08	11
23 Thu April 2026	22.00	0.08	11
22 Wed April 2026	21.00	0.78	15

PiramalPharma PPLPHARMA Option strike: 130.00

Date	CE	PE	PCR
24 Fri April 2026	35.50	0.01	2.6
23 Thu April 2026	32.32	0.06	2.61
22 Wed April 2026	23.00	0.09	2.21
21 Tue April 2026	19.15	0.28	2.86
20 Mon April 2026	19.00	0.40	2.62

PiramalPharma PPLPHARMA Option strike: 125.00

Date	CE	PE	PCR
24 Fri April 2026	37.81	0.01	1.35
23 Thu April 2026	37.81	0.06	2.41
22 Wed April 2026	23.50	0.16	3.56
21 Tue April 2026	23.50	0.16	3.56
20 Mon April 2026	23.50	0.17	3.56

PiramalPharma PPLPHARMA Option strike: 120.00

Date	CE	PE	PCR
24 Fri April 2026	30.50	0.01	9.5
23 Thu April 2026	30.50	0.05	16.5
22 Wed April 2026	30.50	0.08	12
21 Tue April 2026	27.50	0.10	8
20 Mon April 2026	27.50	0.10	8

Feed