Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 195.67 and 200.82
| Daily Target 1 | 191.54 |
| Daily Target 2 | 194.64 |
| Daily Target 3 | 196.69333333333 |
| Daily Target 4 | 199.79 |
| Daily Target 5 | 201.84 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 197.73 (1.7%) | 194.95 | 193.60 - 198.75 | 1.0892 times | Thu 15 October 2026 | 194.43 (0.25%) | 193.50 | 192.62 - 196.39 | 1.5921 times | Wed 14 October 2026 | 193.94 (-1.06%) | 195.35 | 192.76 - 196.70 | 0.898 times | Tue 13 October 2026 | 196.01 (-0.33%) | 196.40 | 191.41 - 197.00 | 0.7394 times | Mon 12 October 2026 | 196.66 (-0.11%) | 197.29 | 194.80 - 199.50 | 0.7864 times | Fri 09 October 2026 | 196.88 (0.23%) | 197.00 | 194.02 - 199.00 | 0.7423 times | Thu 08 October 2026 | 196.43 (-3.24%) | 203.50 | 196.00 - 203.50 | 1.0082 times | Wed 07 October 2026 | 203.01 (1.24%) | 200.06 | 199.99 - 205.10 | 1.2217 times | Tue 06 October 2026 | 200.52 (2.89%) | 195.48 | 193.75 - 201.20 | 0.9139 times | Mon 05 October 2026 | 194.89 (-1.56%) | 197.97 | 194.28 - 201.65 | 1.0091 times | Thu 01 October 2026 | 197.97 (-4.14%) | 205.70 | 195.73 - 206.70 | 1.9 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 194.57 and 202.66
| Weekly Target 1 | 188.12 |
| Weekly Target 2 | 192.93 |
| Weekly Target 3 | 196.21333333333 |
| Weekly Target 4 | 201.02 |
| Weekly Target 5 | 204.3 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 197.73 (0.43%) | 197.29 | 191.41 - 199.50 | 0.5367 times | Fri 09 October 2026 | 196.88 (-0.55%) | 197.97 | 193.75 - 205.10 | 0.5147 times | Thu 01 October 2026 | 197.97 (-5.87%) | 209.90 | 195.73 - 212.32 | 0.7568 times | Fri 25 September 2026 | 210.31 (1.03%) | 208.75 | 206.04 - 216.70 | 0.9733 times | Fri 18 September 2026 | 208.16 (-1.51%) | 211.07 | 198.86 - 211.35 | 0.6412 times | Fri 11 September 2026 | 211.35 (-1.34%) | 214.23 | 208.68 - 231.93 | 2.0938 times | Fri 04 September 2026 | 214.22 (-2.04%) | 218.50 | 210.50 - 218.61 | 0.7874 times | Fri 28 August 2026 | 218.68 (2.34%) | 214.45 | 206.40 - 220.00 | 0.9581 times | Fri 21 August 2026 | 213.67 (3.4%) | 208.00 | 200.10 - 220.36 | 1.1112 times | Fri 14 August 2026 | 206.64 (-1.39%) | 209.55 | 202.01 - 218.50 | 1.6268 times | Fri 07 August 2026 | 209.55 (7.13%) | 196.36 | 193.03 - 212.43 | 1.9692 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 186.93 and 202.22
| Monthly Target 1 | 183.32 |
| Monthly Target 2 | 190.53 |
| Monthly Target 3 | 198.61333333333 |
| Monthly Target 4 | 205.82 |
| Monthly Target 5 | 213.9 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 197.73 (-4.26%) | 205.70 | 191.41 - 206.70 | 0.2157 times | Wed 30 September 2026 | 206.52 (-3.68%) | 215.00 | 198.86 - 231.93 | 0.8451 times | Mon 31 August 2026 | 214.40 (9.61%) | 196.36 | 193.03 - 220.36 | 1.0024 times | Fri 31 July 2026 | 195.61 (16.37%) | 168.68 | 166.11 - 202.26 | 1.897 times | Tue 30 June 2026 | 168.09 (-2.72%) | 172.99 | 158.10 - 175.95 | 1.732 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.1653 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.2119 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.6368 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.5263 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 0.7675 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.6579 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 195.75 |
| 12 day DMA | 197.92 |
| 20 day DMA | 202.64 |
| 35 day DMA | 207.29 |
| 50 day DMA | 208.31 |
| 100 day DMA | 191.61 |
| 150 day DMA | 179.76 |
| 200 day DMA | 175.52 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.36 | 195.67 | 196.29 |
| 12 day EMA | 198.6 | 198.76 | 199.55 |
| 20 day EMA | 201.13 | 201.49 | 202.23 |
| 35 day EMA | 203.84 | 204.2 | 204.78 |
| 50 day EMA | 206.42 | 206.77 | 207.27 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.75 | 195.58 | 195.98 |
| 12 day SMA | 197.92 | 198.86 | 199.87 |
| 20 day SMA | 202.64 | 202.99 | 203.38 |
| 35 day SMA | 207.29 | 207.68 | 208.06 |
| 50 day SMA | 208.31 | 208.49 | 208.66 |
| 100 day SMA | 191.61 | 191.43 | 191.24 |
| 150 day SMA | 179.76 | 179.46 | 179.17 |
| 200 day SMA | 175.52 | 175.42 | 175.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.