PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 189.73 and 194.01

Daily Target 1	188.92
Daily Target 2	190.53
Daily Target 3	193.20333333333
Daily Target 4	194.81
Daily Target 5	197.48

Daily price and volume Piramal Pharma

Date	Closing	Open	Range	Volume
Tue 18 November 2025	192.13 (-1.71%)	195.47	191.60 - 195.88	0.6212 times
Mon 17 November 2025	195.47 (0.74%)	194.99	192.65 - 197.16	0.427 times
Fri 14 November 2025	194.03 (0.1%)	193.84	193.10 - 197.99	0.6674 times
Thu 13 November 2025	193.84 (-0.92%)	195.90	193.40 - 196.60	0.5655 times
Wed 12 November 2025	195.64 (0.73%)	195.00	193.67 - 196.59	0.565 times
Tue 11 November 2025	194.22 (-0.63%)	195.40	192.90 - 196.43	0.502 times
Mon 10 November 2025	195.45 (-1.86%)	199.25	194.40 - 199.85	0.7617 times
Fri 07 November 2025	199.15 (-0.09%)	198.60	196.00 - 201.08	0.8188 times
Thu 06 November 2025	199.33 (-0.54%)	196.50	196.50 - 209.25	3.8774 times
Tue 04 November 2025	200.42 (-0.57%)	201.49	198.24 - 202.74	1.1939 times
Mon 03 November 2025	201.56 (0.97%)	199.76	199.76 - 203.74	1.0354 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 189.09 and 194.65

Weekly Target 1	188.07
Weekly Target 2	190.1
Weekly Target 3	193.63
Weekly Target 4	195.66
Weekly Target 5	199.19

Weekly price and volumes for Piramal Pharma

Date	Closing	Open	Range	Volume
Tue 18 November 2025	192.13 (-0.98%)	194.99	191.60 - 197.16	0.2663 times
Fri 14 November 2025	194.03 (-2.57%)	199.25	192.90 - 199.85	0.7776 times
Fri 07 November 2025	199.15 (-0.24%)	199.76	196.00 - 209.25	1.7591 times
Fri 31 October 2025	199.63 (-1.35%)	203.45	198.82 - 205.90	0.7057 times
Fri 24 October 2025	202.37 (5.05%)	193.50	191.58 - 206.50	0.9926 times
Fri 17 October 2025	192.64 (-4.49%)	201.52	190.72 - 201.85	0.8444 times
Fri 10 October 2025	201.69 (1.62%)	198.99	193.32 - 206.60	1.1054 times
Fri 03 October 2025	198.47 (5.72%)	189.90	187.94 - 201.59	1.053 times
Fri 26 September 2025	187.73 (-9.87%)	208.34	187.00 - 208.67	1.1267 times
Fri 19 September 2025	208.28 (3.79%)	201.71	198.81 - 209.44	1.3692 times
Fri 12 September 2025	200.67 (0.01%)	202.00	197.53 - 203.35	0.7707 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 183.04 and 200.69

Monthly Target 1	180.01
Monthly Target 2	186.07
Monthly Target 3	197.66
Monthly Target 4	203.72
Monthly Target 5	215.31

Monthly price and volumes Piramal Pharma

Date	Closing	Open	Range	Volume
Tue 18 November 2025	192.13 (-3.76%)	199.76	191.60 - 209.25	0.4119 times
Fri 31 October 2025	199.63 (4.43%)	191.07	190.52 - 206.60	0.6151 times
Tue 30 September 2025	191.16 (4.21%)	183.45	182.00 - 209.44	0.9314 times
Fri 29 August 2025	183.44 (-6.9%)	198.00	182.80 - 198.00	0.5749 times
Thu 31 July 2025	197.03 (-3.12%)	204.10	193.25 - 220.85	1.2807 times
Mon 30 June 2025	203.38 (-1.42%)	207.40	190.00 - 213.65	0.871 times
Fri 30 May 2025	206.30 (-2.25%)	212.10	200.50 - 226.00	0.8913 times
Wed 30 April 2025	211.05 (-6.1%)	224.00	187.30 - 240.95	0.8199 times
Fri 28 March 2025	224.75 (18.36%)	190.00	184.29 - 237.70	1.5836 times
Fri 28 February 2025	189.89 (-18.47%)	228.00	181.73 - 237.48	2.0202 times
Fri 31 January 2025	232.90 (-12.53%)	265.00	205.25 - 267.65	1.2584 times

monthly chart PiramalPharma

Indicator Analysis of PiramalPharma

Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period	DMA value
5 day DMA	194.22
12 day DMA	196.74
20 day DMA	198.55
35 day DMA	196.96
50 day DMA	198.19
100 day DMA	198.43
150 day DMA	201.73
200 day DMA	204.7

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	194.2	195.24	195.13
12 day EMA	196	196.7	196.92
20 day EMA	196.81	197.3	197.49
35 day EMA	197.47	197.78	197.92
50 day EMA	197.25	197.46	197.54

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	194.22	194.64	194.64
12 day SMA	196.74	197.55	198.28
20 day SMA	198.55	198.57	198.51
35 day SMA	196.96	197.04	197.07
50 day SMA	198.19	198.33	198.44
100 day SMA	198.43	198.51	198.49
150 day SMA	201.73	201.84	202.01
200 day SMA	204.7	204.9	205.12

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Mon	195.93	196.42	193.10 to 197.80	1.02 times
14 Fri	194.61	196.07	193.44 to 198.64	1.02 times
13 Thu	194.67	196.87	194.10 to 197.51	1.01 times
12 Wed	196.58	194.81	193.77 to 197.44	0.98 times
11 Tue	194.39	196.36	192.94 to 196.36	0.97 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Mon	196.70	196.19	194.00 to 198.30	1.15 times
14 Fri	195.36	195.50	194.08 to 199.36	1.06 times
13 Thu	195.22	197.00	195.00 to 198.00	1.03 times
12 Wed	197.01	195.58	194.20 to 197.94	0.94 times
11 Tue	194.65	196.67	193.40 to 196.67	0.82 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Mon	197.74	196.46	196.46 to 197.75	1.23 times
14 Fri	196.23	199.50	196.00 to 199.80	1.19 times
13 Thu	196.00	198.00	196.00 to 198.86	1.2 times
12 Wed	197.98	195.50	195.00 to 198.20	0.75 times
11 Tue	195.77	197.00	194.50 to 197.00	0.63 times

Option chain for Piramal Pharma PPLPHARMA 25 Tue November 2025 expiry

PiramalPharma PPLPHARMA Option strike: 235.00

Date	CE	PE	PCR
17 Mon November 2025	0.11	33.25	0.1
14 Fri November 2025	0.11	33.25	0.1
13 Thu November 2025	0.11	33.25	0.1
12 Wed November 2025	0.11	33.25	0.1

PiramalPharma PPLPHARMA Option strike: 230.00

Date	CE	PE	PCR
17 Mon November 2025	0.06	30.86	0.02
14 Fri November 2025	0.14	30.86	0.02
13 Thu November 2025	0.15	30.86	0.02
12 Wed November 2025	0.19	30.86	0.02

PiramalPharma PPLPHARMA Option strike: 225.00

Date	CE	PE	PCR
17 Mon November 2025	0.15	28.61	0.05
14 Fri November 2025	0.18	28.61	0.05
13 Thu November 2025	0.18	29.25	0.06
12 Wed November 2025	0.24	29.64	0.07

PiramalPharma PPLPHARMA Option strike: 222.50

Date	CE	PE	PCR
17 Mon November 2025	0.13	27.41	0.26
14 Fri November 2025	0.22	27.41	0.27
13 Thu November 2025	0.25	27.41	0.3
12 Wed November 2025	0.29	27.41	0.27

PiramalPharma PPLPHARMA Option strike: 220.00

Date	CE	PE	PCR
17 Mon November 2025	0.20	25.51	0.07
14 Fri November 2025	0.26	25.51	0.07
13 Thu November 2025	0.24	25.96	0.07
12 Wed November 2025	0.32	23.14	0.07

PiramalPharma PPLPHARMA Option strike: 217.50

Date	CE	PE	PCR
17 Mon November 2025	0.20	22.56	0.27
14 Fri November 2025	0.28	19.26	0.24
13 Thu November 2025	0.25	19.26	0.15
12 Wed November 2025	0.23	19.26	0.15

PiramalPharma PPLPHARMA Option strike: 215.00

Date	CE	PE	PCR
17 Mon November 2025	0.24	21.38	0.04
14 Fri November 2025	0.33	21.38	0.04
13 Thu November 2025	0.30	21.38	0.03
12 Wed November 2025	0.44	21.38	0.03

PiramalPharma PPLPHARMA Option strike: 212.50

Date	CE	PE	PCR
17 Mon November 2025	0.30	18.64	0.15
14 Fri November 2025	0.40	18.64	0.16
13 Thu November 2025	0.38	18.64	0.13
12 Wed November 2025	0.50	18.64	0.14

PiramalPharma PPLPHARMA Option strike: 210.00

Date	CE	PE	PCR
17 Mon November 2025	0.37	15.05	0.08
14 Fri November 2025	0.50	15.05	0.08
13 Thu November 2025	0.50	15.05	0.08
12 Wed November 2025	0.70	15.05	0.08

PiramalPharma PPLPHARMA Option strike: 207.50

Date	CE	PE	PCR
17 Mon November 2025	0.50	11.69	0.59
14 Fri November 2025	0.64	14.52	0.62
13 Thu November 2025	0.65	14.52	0.62
12 Wed November 2025	1.01	14.52	0.61

PiramalPharma PPLPHARMA Option strike: 205.00

Date	CE	PE	PCR
17 Mon November 2025	0.76	10.25	0.21
14 Fri November 2025	0.86	9.75	0.2
13 Thu November 2025	0.98	11.22	0.25
12 Wed November 2025	1.40	9.90	0.31

PiramalPharma PPLPHARMA Option strike: 202.50

Date	CE	PE	PCR
17 Mon November 2025	1.16	9.00	0.44
14 Fri November 2025	1.34	9.00	0.47
13 Thu November 2025	1.45	9.00	0.63
12 Wed November 2025	1.90	9.34	0.73

PiramalPharma PPLPHARMA Option strike: 200.00

Date	CE	PE	PCR
17 Mon November 2025	1.85	5.83	0.29
14 Fri November 2025	1.93	7.10	0.3
13 Thu November 2025	2.04	7.25	0.33
12 Wed November 2025	2.70	6.01	0.37

PiramalPharma PPLPHARMA Option strike: 197.50

Date	CE	PE	PCR
17 Mon November 2025	2.72	4.80	0.49
14 Fri November 2025	2.69	5.38	0.51
13 Thu November 2025	2.91	5.59	0.62
12 Wed November 2025	3.69	5.20	1.05

PiramalPharma PPLPHARMA Option strike: 195.00

Date	CE	PE	PCR
17 Mon November 2025	3.94	2.80	0.96
14 Fri November 2025	3.77	4.03	0.88
13 Thu November 2025	3.90	4.13	0.92
12 Wed November 2025	4.90	3.33	1.27

PiramalPharma PPLPHARMA Option strike: 192.50

Date	CE	PE	PCR
17 Mon November 2025	5.44	2.12	2.07
14 Fri November 2025	5.19	2.89	2.11
13 Thu November 2025	5.38	2.95	1.86
12 Wed November 2025	6.41	2.32	1.92

PiramalPharma PPLPHARMA Option strike: 190.00

Date	CE	PE	PCR
17 Mon November 2025	7.24	1.23	7.82
14 Fri November 2025	6.61	2.04	6.58
13 Thu November 2025	6.89	2.15	6.56
12 Wed November 2025	8.11	1.60	6.47

PiramalPharma PPLPHARMA Option strike: 187.50

Date	CE	PE	PCR
17 Mon November 2025	9.23	0.72	8.04
14 Fri November 2025	9.23	1.39	7.68
13 Thu November 2025	8.93	1.48	7.13
12 Wed November 2025	10.03	1.07	6.87

PiramalPharma PPLPHARMA Option strike: 185.00

Date	CE	PE	PCR
17 Mon November 2025	10.49	0.47	11.67
14 Fri November 2025	10.49	1.00	10.89
13 Thu November 2025	10.49	1.03	8.44
12 Wed November 2025	10.49	0.75	8.15

PiramalPharma PPLPHARMA Option strike: 182.50

Date	CE	PE	PCR
17 Mon November 2025	13.66	0.34	2.38
14 Fri November 2025	13.66	0.70	1.88
13 Thu November 2025	13.66	0.70	1.88
12 Wed November 2025	13.66	0.70	1.88

PiramalPharma PPLPHARMA Option strike: 180.00

Date	CE	PE	PCR
17 Mon November 2025	15.45	0.30	8.9
14 Fri November 2025	15.48	0.47	6.13
13 Thu November 2025	15.48	0.55	6.78
12 Wed November 2025	15.48	0.35	6.48

PiramalPharma PPLPHARMA Option strike: 177.50

Date	CE	PE	PCR
17 Mon November 2025	17.22	0.20	37.5
14 Fri November 2025	17.22	0.37	38
13 Thu November 2025	17.22	0.28	40
12 Wed November 2025	17.22	0.28	40

PiramalPharma PPLPHARMA Option strike: 175.00

Date	CE	PE	PCR
17 Mon November 2025	22.13	0.20	7
14 Fri November 2025	22.13	0.31	7
13 Thu November 2025	22.13	0.25	9.6
12 Wed November 2025	22.13	0.25	9.6

PiramalPharma PPLPHARMA Option strike: 170.00

Date	CE	PE	PCR
17 Mon November 2025	28.15	0.29	1.67
14 Fri November 2025	28.15	0.29	1.67
13 Thu November 2025	28.15	0.29	1.67
12 Wed November 2025	28.15	0.29	1.67

Feed