PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 178.78 and 181.68 | Daily Target 1 | 178.08 | | Daily Target 2 | 179.47 | | Daily Target 3 | 180.98333333333 | | Daily Target 4 | 182.37 | | Daily Target 5 | 183.88 |
Daily price and volume Piramal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
180.85 (-0.66%) |
182.48 |
179.60 - 182.50 |
1.6463 times |
Wed 03 December 2025 |
182.05 (-1.74%) |
184.56 |
181.29 - 187.70 |
1.0269 times |
Tue 02 December 2025 |
185.27 (0.22%) |
184.60 |
182.50 - 185.90 |
0.7707 times |
Mon 01 December 2025 |
184.87 (-1.25%) |
187.90 |
184.15 - 189.20 |
0.8489 times |
Fri 28 November 2025 |
187.21 (0.43%) |
186.40 |
186.11 - 190.80 |
1.3651 times |
Thu 27 November 2025 |
186.40 (-0.52%) |
188.75 |
185.84 - 188.82 |
0.6272 times |
Wed 26 November 2025 |
187.38 (1.36%) |
185.50 |
184.63 - 189.07 |
0.938 times |
Tue 25 November 2025 |
184.87 (-0.78%) |
186.00 |
184.20 - 187.75 |
0.7827 times |
Mon 24 November 2025 |
186.33 (-1.09%) |
188.38 |
185.25 - 189.91 |
1.189 times |
Fri 21 November 2025 |
188.38 (-0.66%) |
190.15 |
187.50 - 190.15 |
0.8051 times |
Thu 20 November 2025 |
189.64 (0.44%) |
190.00 |
189.11 - 192.00 |
0.6121 times |
Weekly price and charts PiramalPharma Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 175.43 and 185.03 | Weekly Target 1 | 173.62 | | Weekly Target 2 | 177.23 | | Weekly Target 3 | 183.21666666667 | | Weekly Target 4 | 186.83 | | Weekly Target 5 | 192.82 |
Weekly price and volumes for Piramal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
180.85 (-3.4%) |
187.90 |
179.60 - 189.20 |
0.7852 times |
Fri 28 November 2025 |
187.21 (-0.62%) |
188.38 |
184.20 - 190.80 |
0.8966 times |
Fri 21 November 2025 |
188.38 (-2.91%) |
194.99 |
187.50 - 197.16 |
0.7637 times |
Fri 14 November 2025 |
194.03 (-2.57%) |
199.25 |
192.90 - 199.85 |
0.8117 times |
Fri 07 November 2025 |
199.15 (-0.24%) |
199.76 |
196.00 - 209.25 |
1.836 times |
Fri 31 October 2025 |
199.63 (-1.35%) |
203.45 |
198.82 - 205.90 |
0.7366 times |
Fri 24 October 2025 |
202.37 (5.05%) |
193.50 |
191.58 - 206.50 |
1.036 times |
Fri 17 October 2025 |
192.64 (-4.49%) |
201.52 |
190.72 - 201.85 |
0.8814 times |
Fri 10 October 2025 |
201.69 (1.62%) |
198.99 |
193.32 - 206.60 |
1.1538 times |
Fri 03 October 2025 |
198.47 (5.72%) |
189.90 |
187.94 - 201.59 |
1.099 times |
Fri 26 September 2025 |
187.73 (-9.87%) |
208.34 |
187.00 - 208.67 |
1.176 times |
Monthly price and charts PiramalPharma Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 175.43 and 185.03 | Monthly Target 1 | 173.62 | | Monthly Target 2 | 177.23 | | Monthly Target 3 | 183.21666666667 | | Monthly Target 4 | 186.83 | | Monthly Target 5 | 192.82 |
Monthly price and volumes Piramal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
180.85 (-3.4%) |
187.90 |
179.60 - 189.20 |
0.1334 times |
Fri 28 November 2025 |
187.21 (-6.22%) |
199.76 |
184.20 - 209.25 |
0.732 times |
Fri 31 October 2025 |
199.63 (4.43%) |
191.07 |
190.52 - 206.60 |
0.7425 times |
Tue 30 September 2025 |
191.16 (4.21%) |
183.45 |
182.00 - 209.44 |
1.1242 times |
Fri 29 August 2025 |
183.44 (-6.9%) |
198.00 |
182.80 - 198.00 |
0.6939 times |
Thu 31 July 2025 |
197.03 (-3.12%) |
204.10 |
193.25 - 220.85 |
1.5458 times |
Mon 30 June 2025 |
203.38 (-1.42%) |
207.40 |
190.00 - 213.65 |
1.0513 times |
Fri 30 May 2025 |
206.30 (-2.25%) |
212.10 |
200.50 - 226.00 |
1.0758 times |
Wed 30 April 2025 |
211.05 (-6.1%) |
224.00 |
187.30 - 240.95 |
0.9897 times |
Fri 28 March 2025 |
224.75 (18.36%) |
190.00 |
184.29 - 237.70 |
1.9114 times |
Fri 28 February 2025 |
189.89 (-18.47%) |
228.00 |
181.73 - 237.48 |
2.4384 times |
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value | | 5 day DMA | 184.05 | | 12 day DMA | 186 | | 20 day DMA | 189.6 | | 35 day DMA | 193.81 | | 50 day DMA | 194.34 | | 100 day DMA | 196.45 | | 150 day DMA | 199.1 | | 200 day DMA | 202.27 | EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.42 | 184.71 | 186.04 | | 12 day EMA | 186.27 | 187.26 | 188.21 | | 20 day EMA | 188.78 | 189.61 | 190.4 | | 35 day EMA | 191.42 | 192.04 | 192.63 | | 50 day EMA | 194.14 | 194.68 | 195.2 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.05 | 185.16 | 186.23 | | 12 day SMA | 186 | 186.94 | 188.06 | | 20 day SMA | 189.6 | 190.52 | 191.44 | | 35 day SMA | 193.81 | 194.13 | 194.58 | | 50 day SMA | 194.34 | 194.78 | 195.3 | | 100 day SMA | 196.45 | 196.64 | 196.84 | | 150 day SMA | 199.1 | 199.3 | 199.5 | | 200 day SMA | 202.27 | 202.39 | 202.58 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
182.30 |
184.77 |
181.39 to 187.50 |
1.03 times |
| 02 Tue |
185.31 |
184.88 |
182.61 to 185.80 |
1.01 times |
| 01 Mon |
185.02 |
187.71 |
184.06 to 189.84 |
0.99 times |
| 28 Fri |
188.31 |
186.13 |
186.13 to 191.30 |
1.01 times |
| 27 Thu |
187.70 |
188.60 |
186.76 to 189.41 |
0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 03 Wed |
183.15 |
186.57 |
182.11 to 188.00 |
1.12 times |
| 02 Tue |
186.20 |
184.21 |
183.30 to 186.50 |
1.05 times |
| 01 Mon |
185.94 |
188.61 |
185.28 to 190.81 |
1.01 times |
| 28 Fri |
189.51 |
189.93 |
188.45 to 192.00 |
0.95 times |
| 27 Thu |
188.67 |
190.19 |
187.87 to 190.63 |
0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume | | 03 Wed |
184.56 |
188.62 |
184.56 to 188.62 |
1.84 times |
| 02 Tue |
186.61 |
185.00 |
185.00 to 186.61 |
1.71 times |
| 01 Mon |
189.39 |
189.21 |
189.21 to 189.39 |
0.79 times |
| 28 Fri |
189.50 |
189.50 |
189.50 to 189.50 |
0.39 times |
| 27 Thu |
188.80 |
188.80 |
188.80 to 188.80 |
0.26 times |
Option chain for Piramal Pharma PPLPHARMA 30 Tue December 2025 expiryPiramalPharma PPLPHARMA Option strike: 235.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
2.75 | 46.00 |
0.25 |
| 02 Tue December 2025 |
2.75 | 46.00 |
0.25 |
| 01 Mon December 2025 |
2.75 | 46.00 |
0.25 |
| 28 Fri November 2025 |
2.75 | 46.00 |
0.25 |
PiramalPharma PPLPHARMA Option strike: 225.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
0.09 | 36.75 |
0.55 |
| 02 Tue December 2025 |
0.09 | 36.75 |
0.55 |
| 01 Mon December 2025 |
0.09 | 36.75 |
0.55 |
| 28 Fri November 2025 |
0.09 | 36.75 |
0.55 |
PiramalPharma PPLPHARMA Option strike: 220.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
0.20 | 36.85 |
0.82 |
| 02 Tue December 2025 |
0.19 | 35.21 |
0.88 |
| 01 Mon December 2025 |
0.19 | 35.21 |
0.88 |
| 28 Fri November 2025 |
0.19 | 31.92 |
1.47 |
PiramalPharma PPLPHARMA Option strike: 210.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
0.42 | 24.50 |
0.03 |
| 02 Tue December 2025 |
0.54 | 24.50 |
0.03 |
| 01 Mon December 2025 |
0.52 | 24.50 |
0.03 |
| 28 Fri November 2025 |
0.46 | 24.50 |
0.02 |
PiramalPharma PPLPHARMA Option strike: 205.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
0.64 | 19.84 |
0.05 |
| 02 Tue December 2025 |
0.85 | 19.84 |
0.05 |
| 01 Mon December 2025 |
0.81 | 19.84 |
0.05 |
| 28 Fri November 2025 |
0.91 | 19.84 |
0.03 |
PiramalPharma PPLPHARMA Option strike: 200.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
0.99 | 18.47 |
0.17 |
| 02 Tue December 2025 |
1.36 | 17.21 |
0.17 |
| 01 Mon December 2025 |
1.31 | 16.07 |
0.18 |
| 28 Fri November 2025 |
1.69 | 13.31 |
0.22 |
PiramalPharma PPLPHARMA Option strike: 195.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
1.61 | 14.11 |
0.41 |
| 02 Tue December 2025 |
2.20 | 12.10 |
0.6 |
| 01 Mon December 2025 |
2.09 | 11.93 |
0.58 |
| 28 Fri November 2025 |
2.94 | 9.55 |
0.62 |
PiramalPharma PPLPHARMA Option strike: 192.50
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
2.16 | 11.41 |
0.22 |
| 02 Tue December 2025 |
2.90 | 10.07 |
0.26 |
| 01 Mon December 2025 |
2.76 | 10.07 |
0.26 |
| 28 Fri November 2025 |
3.91 | 7.75 |
0.2 |
PiramalPharma PPLPHARMA Option strike: 190.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
2.78 | 10.25 |
0.34 |
| 02 Tue December 2025 |
3.69 | 8.63 |
0.37 |
| 01 Mon December 2025 |
3.56 | 8.46 |
0.37 |
| 28 Fri November 2025 |
4.86 | 6.39 |
0.4 |
PiramalPharma PPLPHARMA Option strike: 187.50
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
3.60 | 8.59 |
0.45 |
| 02 Tue December 2025 |
4.63 | 6.80 |
0.52 |
| 01 Mon December 2025 |
4.49 | 6.80 |
0.48 |
| 28 Fri November 2025 |
6.03 | 5.14 |
0.65 |
PiramalPharma PPLPHARMA Option strike: 185.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
4.53 | 6.97 |
0.98 |
| 02 Tue December 2025 |
5.73 | 5.33 |
1.55 |
| 01 Mon December 2025 |
5.60 | 5.42 |
2.07 |
| 28 Fri November 2025 |
7.43 | 4.04 |
3.39 |
PiramalPharma PPLPHARMA Option strike: 182.50
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
5.65 | 5.52 |
0.32 |
| 02 Tue December 2025 |
7.12 | 4.15 |
0.61 |
| 01 Mon December 2025 |
6.92 | 4.29 |
0.31 |
| 28 Fri November 2025 |
11.20 | 3.22 |
3 |
PiramalPharma PPLPHARMA Option strike: 180.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
6.90 | 4.26 |
1.67 |
| 02 Tue December 2025 |
8.66 | 3.27 |
3.32 |
| 01 Mon December 2025 |
8.53 | 3.31 |
3.46 |
| 28 Fri November 2025 |
11.02 | 2.38 |
3.35 |
PiramalPharma PPLPHARMA Option strike: 175.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
15.00 | 2.67 |
168 |
| 02 Tue December 2025 |
15.00 | 1.90 |
161 |
| 01 Mon December 2025 |
15.00 | 1.90 |
151 |
| 28 Fri November 2025 |
15.00 | 1.34 |
73 |
PiramalPharma PPLPHARMA Option strike: 170.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
13.80 | 1.63 |
25.42 |
| 02 Tue December 2025 |
16.15 | 1.11 |
28.18 |
| 01 Mon December 2025 |
16.15 | 1.10 |
27.45 |
| 28 Fri November 2025 |
16.85 | 0.79 |
17.17 |
|
