PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 132.41 and 138.45

Daily Target 1	131.31
Daily Target 2	133.51
Daily Target 3	137.34666666667
Daily Target 4	139.55
Daily Target 5	143.39

Daily price and volume Piramal Pharma

Date	Closing	Open	Range	Volume
Thu 19 March 2026	135.72 (-5.17%)	140.96	135.14 - 141.18	0.9437 times
Wed 18 March 2026	143.12 (2.93%)	140.00	139.57 - 144.13	0.8541 times
Tue 17 March 2026	139.05 (0.24%)	138.98	137.40 - 140.67	0.7155 times
Mon 16 March 2026	138.72 (-0.78%)	140.02	134.60 - 141.10	1.2256 times
Fri 13 March 2026	139.81 (-3.94%)	142.60	139.08 - 145.19	1.3452 times
Thu 12 March 2026	145.54 (-6.36%)	155.20	144.96 - 155.20	2.6012 times
Wed 11 March 2026	155.42 (0.03%)	155.63	155.00 - 160.54	0.8108 times
Tue 10 March 2026	155.37 (2.62%)	152.30	151.21 - 156.11	0.4375 times
Mon 09 March 2026	151.40 (-0.31%)	149.00	147.11 - 152.38	0.7533 times
Fri 06 March 2026	151.87 (-0.93%)	153.00	151.37 - 154.81	0.3131 times
Thu 05 March 2026	153.30 (0.65%)	152.40	151.01 - 154.20	0.3712 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 130.4 and 139.93

Weekly Target 1	128.62
Weekly Target 2	132.17
Weekly Target 3	138.15
Weekly Target 4	141.7
Weekly Target 5	147.68

Weekly price and volumes for Piramal Pharma

Date	Closing	Open	Range	Volume
Thu 19 March 2026	135.72 (-2.93%)	140.02	134.60 - 144.13	0.8527 times
Fri 13 March 2026	139.81 (-7.94%)	149.00	139.08 - 160.54	1.3565 times
Fri 06 March 2026	151.87 (-2.73%)	152.62	150.01 - 154.96	0.4288 times
Fri 27 February 2026	156.13 (-2.74%)	161.70	155.50 - 164.59	0.8458 times
Fri 20 February 2026	160.53 (-3.27%)	166.78	159.93 - 169.54	0.7851 times
Fri 13 February 2026	165.95 (4.54%)	160.00	158.65 - 167.88	1.1214 times
Fri 06 February 2026	158.75 (2.63%)	153.86	149.76 - 166.56	1.0034 times
Fri 30 January 2026	154.68 (2.16%)	152.78	148.31 - 163.24	1.9985 times
Fri 23 January 2026	151.41 (-8.94%)	166.00	150.21 - 166.30	0.978 times
Fri 16 January 2026	166.28 (-1.34%)	168.68	163.64 - 169.43	0.6298 times
Fri 09 January 2026	168.53 (-5.57%)	179.20	167.81 - 185.04	1.3826 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 122.19 and 148.13

Monthly Target 1	117.68
Monthly Target 2	126.7
Monthly Target 3	143.62
Monthly Target 4	152.64
Monthly Target 5	169.56

Monthly price and volumes Piramal Pharma

Date	Closing	Open	Range	Volume
Thu 19 March 2026	135.72 (-13.07%)	152.62	134.60 - 160.54	0.5208 times
Fri 27 February 2026	156.13 (0.94%)	153.86	149.76 - 169.54	0.7414 times
Fri 30 January 2026	154.68 (-10.18%)	172.75	148.31 - 185.04	1.0812 times
Wed 31 December 2025	172.21 (-8.01%)	187.90	165.12 - 189.20	0.9268 times
Fri 28 November 2025	187.21 (-6.22%)	199.76	184.20 - 209.25	0.8364 times
Fri 31 October 2025	199.63 (4.43%)	191.07	190.52 - 206.60	0.8484 times
Tue 30 September 2025	191.16 (4.21%)	183.45	182.00 - 209.44	1.2845 times
Fri 29 August 2025	183.44 (-6.9%)	198.00	182.80 - 198.00	0.7929 times
Thu 31 July 2025	197.03 (-3.12%)	204.10	193.25 - 220.85	1.7663 times
Mon 30 June 2025	203.38 (-1.42%)	207.40	190.00 - 213.65	1.2013 times
Fri 30 May 2025	206.30 (-2.25%)	212.10	200.50 - 226.00	1.2292 times

monthly chart PiramalPharma

Indicator Analysis of PiramalPharma

Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period	DMA value
5 day DMA	139.28
12 day DMA	146.8
20 day DMA	151.96
35 day DMA	155.89
50 day DMA	157.88
100 day DMA	171.2
150 day DMA	179.46
200 day DMA	185.03

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	140.49	142.88	142.76
12 day EMA	145.71	147.52	148.32
20 day EMA	149.66	151.13	151.97
35 day EMA	153.98	155.05	155.75
50 day EMA	157.51	158.4	159.02

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	139.28	141.25	143.71
12 day SMA	146.8	148.23	149.31
20 day SMA	151.96	153.48	154.56
35 day SMA	155.89	156.4	156.71
50 day SMA	157.88	158.76	159.48
100 day SMA	171.2	171.87	172.47
150 day SMA	179.46	179.82	180.14
200 day SMA	185.03	185.38	185.69

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
19 Thu	135.40	140.35	134.65 to 140.76	0.99 times
18 Wed	143.45	140.96	139.82 to 144.25	0.99 times
17 Tue	139.54	140.07	137.78 to 140.96	1 times
16 Mon	139.06	142.94	135.19 to 142.94	1 times
13 Fri	140.09	143.52	139.32 to 145.50	1.02 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
19 Thu	134.66	140.11	134.00 to 140.12	1.21 times
18 Wed	143.09	139.63	139.63 to 143.92	1.05 times
17 Tue	139.15	138.40	137.94 to 140.16	1.02 times
16 Mon	138.39	140.50	134.47 to 141.06	0.9 times
13 Fri	139.23	143.00	138.73 to 144.42	0.83 times

Option chain for Piramal Pharma PPLPHARMA 30 Mon March 2026 expiry

PiramalPharma PPLPHARMA Option strike: 210.00

Date	CE	PE	PCR
19 Thu March 2026	0.21	55.40	0.67
18 Wed March 2026	0.21	55.40	0.67
17 Tue March 2026	0.21	55.40	0.67
16 Mon March 2026	0.21	55.40	0.67
13 Fri March 2026	0.21	55.40	0.67

PiramalPharma PPLPHARMA Option strike: 190.00

Date	CE	PE	PCR
19 Thu March 2026	0.05	34.25	1.02
18 Wed March 2026	0.03	34.25	0.98
17 Tue March 2026	0.03	34.25	0.98
16 Mon March 2026	0.07	34.25	0.98
13 Fri March 2026	0.09	34.25	0.88

PiramalPharma PPLPHARMA Option strike: 187.50

Date	CE	PE	PCR
19 Thu March 2026	0.08	44.40	0.6
18 Wed March 2026	0.07	44.40	0.55
17 Tue March 2026	0.07	34.76	0.91
16 Mon March 2026	0.07	34.76	0.91
13 Fri March 2026	0.18	34.76	0.91

PiramalPharma PPLPHARMA Option strike: 185.00

Date	CE	PE	PCR
19 Thu March 2026	0.09	45.10	1
18 Wed March 2026	0.15	45.10	0.94
17 Tue March 2026	0.15	45.10	0.94
16 Mon March 2026	0.15	45.10	0.94
13 Fri March 2026	0.15	31.10	1

PiramalPharma PPLPHARMA Option strike: 180.00

Date	CE	PE	PCR
19 Thu March 2026	0.04	36.90	0.16
18 Wed March 2026	0.05	36.90	0.15
17 Tue March 2026	0.08	41.09	0.13
16 Mon March 2026	0.10	38.98	0.14
13 Fri March 2026	0.17	38.98	0.13

PiramalPharma PPLPHARMA Option strike: 177.50

Date	CE	PE	PCR
19 Thu March 2026	1.31	40.84	0.27
18 Wed March 2026	1.31	36.87	0.27
17 Tue March 2026	1.31	36.87	0.27
16 Mon March 2026	1.31	36.87	0.27
13 Fri March 2026	1.31	36.87	0.27

PiramalPharma PPLPHARMA Option strike: 175.00

Date	CE	PE	PCR
19 Thu March 2026	0.06	13.85	0.09
18 Wed March 2026	0.07	13.85	0.08
17 Tue March 2026	0.08	13.85	0.06
16 Mon March 2026	0.10	13.85	0.06
13 Fri March 2026	0.20	13.85	0.05

PiramalPharma PPLPHARMA Option strike: 170.00

Date	CE	PE	PCR
19 Thu March 2026	0.05	26.55	0.11
18 Wed March 2026	0.11	26.55	0.1
17 Tue March 2026	0.12	26.55	0.1
16 Mon March 2026	0.15	26.55	0.09
13 Fri March 2026	0.27	26.55	0.08

PiramalPharma PPLPHARMA Option strike: 167.50

Date	CE	PE	PCR
19 Thu March 2026	0.07	22.17	0.1
18 Wed March 2026	0.32	22.17	0.08
17 Tue March 2026	0.32	22.17	0.08
16 Mon March 2026	0.32	22.17	0.08
13 Fri March 2026	0.32	22.17	0.08

PiramalPharma PPLPHARMA Option strike: 165.00

Date	CE	PE	PCR
19 Thu March 2026	0.12	20.14	0.52
18 Wed March 2026	0.16	20.14	0.5
17 Tue March 2026	0.16	20.14	0.48
16 Mon March 2026	0.21	20.14	0.46
13 Fri March 2026	0.40	20.14	0.42

PiramalPharma PPLPHARMA Option strike: 162.50

Date	CE	PE	PCR
19 Thu March 2026	0.10	19.98	0.55
18 Wed March 2026	0.24	19.98	0.49
17 Tue March 2026	0.20	19.98	0.51
16 Mon March 2026	0.28	19.98	0.43
13 Fri March 2026	0.46	19.98	0.35

PiramalPharma PPLPHARMA Option strike: 160.00

Date	CE	PE	PCR
19 Thu March 2026	0.16	20.05	0.3
18 Wed March 2026	0.29	17.71	0.26
17 Tue March 2026	0.25	20.55	0.26
16 Mon March 2026	0.37	24.39	0.24
13 Fri March 2026	0.61	20.26	0.26

PiramalPharma PPLPHARMA Option strike: 157.50

Date	CE	PE	PCR
19 Thu March 2026	0.16	18.18	0.22
18 Wed March 2026	0.30	18.18	0.24
17 Tue March 2026	0.48	18.18	0.22
16 Mon March 2026	0.48	18.18	0.22
13 Fri March 2026	0.81	18.18	0.2

PiramalPharma PPLPHARMA Option strike: 155.00

Date	CE	PE	PCR
19 Thu March 2026	0.31	17.24	0.41
18 Wed March 2026	0.54	12.35	0.33
17 Tue March 2026	0.45	16.00	0.29
16 Mon March 2026	0.69	16.00	0.29
13 Fri March 2026	1.04	15.90	0.27

PiramalPharma PPLPHARMA Option strike: 152.50

Date	CE	PE	PCR
19 Thu March 2026	0.47	14.91	0.28
18 Wed March 2026	0.88	15.64	0.28
17 Tue March 2026	0.61	15.64	0.27
16 Mon March 2026	0.91	15.64	0.28
13 Fri March 2026	1.45	13.61	0.44

PiramalPharma PPLPHARMA Option strike: 150.00

Date	CE	PE	PCR
19 Thu March 2026	0.63	15.00	0.6
18 Wed March 2026	1.26	7.88	0.61
17 Tue March 2026	0.84	11.51	0.57
16 Mon March 2026	1.29	11.60	0.31
13 Fri March 2026	1.87	11.67	0.51

PiramalPharma PPLPHARMA Option strike: 147.50

Date	CE	PE	PCR
19 Thu March 2026	0.89	12.91	1.15
18 Wed March 2026	1.86	6.08	1.14
17 Tue March 2026	1.25	10.88	1.54
16 Mon March 2026	1.85	10.88	2.04
13 Fri March 2026	2.54	9.81	2.16

PiramalPharma PPLPHARMA Option strike: 145.00

Date	CE	PE	PCR
19 Thu March 2026	1.23	10.52	0.51
18 Wed March 2026	2.87	4.28	0.8
17 Tue March 2026	1.78	6.84	0.69
16 Mon March 2026	2.39	8.24	0.69
13 Fri March 2026	3.23	8.10	0.82

PiramalPharma PPLPHARMA Option strike: 142.50

Date	CE	PE	PCR
19 Thu March 2026	1.69	8.55	0.91
18 Wed March 2026	4.03	3.14	0.77
17 Tue March 2026	2.56	7.11	0.42
16 Mon March 2026	3.30	7.11	0.65
13 Fri March 2026	4.35	6.78	0.71

PiramalPharma PPLPHARMA Option strike: 140.00

Date	CE	PE	PCR
19 Thu March 2026	2.38	6.87	1.08
18 Wed March 2026	5.58	2.10	1.99
17 Tue March 2026	3.60	4.06	1.4
16 Mon March 2026	4.33	5.14	1.15
13 Fri March 2026	5.42	5.30	3.09

PiramalPharma PPLPHARMA Option strike: 137.50

Date	CE	PE	PCR
19 Thu March 2026	3.22	5.20	0.64
18 Wed March 2026	6.59	1.41	3.72
17 Tue March 2026	5.07	2.96	4.11
16 Mon March 2026	5.60	3.99	5.43

PiramalPharma PPLPHARMA Option strike: 135.00

Date	CE	PE	PCR
19 Thu March 2026	4.15	3.92	0.89
18 Wed March 2026	8.79	0.96	1.98
17 Tue March 2026	6.94	2.11	2.02
16 Mon March 2026	7.17	3.05	2.34
13 Fri March 2026	8.77	3.32	14.33

PiramalPharma PPLPHARMA Option strike: 130.00

Date	CE	PE	PCR
19 Thu March 2026	7.24	1.99	2.7
18 Wed March 2026	13.65	0.41	3.38
17 Tue March 2026	11.26	1.05	4.06
16 Mon March 2026	11.01	1.73	5.88
13 Fri March 2026	12.00	2.14	8.1

PiramalPharma PPLPHARMA Option strike: 120.00

Date	CE	PE	PCR
19 Thu March 2026	15.97	0.39	27.8

PiramalPharma PPLPHARMA Option strike: 115.00

Date	CE	PE	PCR
19 Thu March 2026	21.72	0.06	1.25
17 Tue March 2026	25.04	0.41	3.67

Feed