PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 165.77 and 169.43

Daily Target 1	165.05
Daily Target 2	166.48
Daily Target 3	168.71333333333
Daily Target 4	170.14
Daily Target 5	172.37

Daily price and volume Piramal Pharma

Date	Closing	Open	Range	Volume
Wed 17 December 2025	167.90 (-0.42%)	169.00	167.29 - 170.95	0.6707 times
Tue 16 December 2025	168.60 (-1.81%)	171.75	167.55 - 171.85	0.9408 times
Mon 15 December 2025	171.70 (-1.58%)	174.45	171.16 - 174.50	0.6245 times
Sat 13 December 2025	174.45 (0%)	172.39	170.65 - 176.28	1.8536 times
Fri 12 December 2025	174.45 (1.55%)	172.39	170.65 - 176.28	1.8536 times
Thu 11 December 2025	171.79 (0.47%)	170.90	169.58 - 173.62	1.3883 times
Wed 10 December 2025	170.99 (-1.36%)	173.42	170.10 - 174.45	0.5001 times
Tue 09 December 2025	173.34 (-0.75%)	174.65	170.40 - 174.69	0.8048 times
Mon 08 December 2025	174.65 (-2.89%)	180.30	173.40 - 180.30	0.7835 times
Fri 05 December 2025	179.85 (-0.55%)	181.62	177.44 - 181.62	0.5801 times
Thu 04 December 2025	180.85 (-0.66%)	182.48	179.60 - 182.50	1.1126 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 163.99 and 171.2

Weekly Target 1	162.69
Weekly Target 2	165.29
Weekly Target 3	169.89666666667
Weekly Target 4	172.5
Weekly Target 5	177.11

Weekly price and volumes for Piramal Pharma

Date	Closing	Open	Range	Volume
Wed 17 December 2025	167.90 (-3.75%)	174.45	167.29 - 174.50	0.5789 times
Sat 13 December 2025	174.45 (-3%)	180.30	169.58 - 180.30	1.86 times
Fri 05 December 2025	179.85 (-3.93%)	187.90	177.44 - 189.20	0.9013 times
Fri 28 November 2025	187.21 (-0.62%)	188.38	184.20 - 190.80	0.8577 times
Fri 21 November 2025	188.38 (-2.91%)	194.99	187.50 - 197.16	0.7306 times
Fri 14 November 2025	194.03 (-2.57%)	199.25	192.90 - 199.85	0.7764 times
Fri 07 November 2025	199.15 (-0.24%)	199.76	196.00 - 209.25	1.7563 times
Fri 31 October 2025	199.63 (-1.35%)	203.45	198.82 - 205.90	0.7046 times
Fri 24 October 2025	202.37 (5.05%)	193.50	191.58 - 206.50	0.991 times
Fri 17 October 2025	192.64 (-4.49%)	201.52	190.72 - 201.85	0.8431 times
Fri 10 October 2025	201.69 (1.62%)	198.99	193.32 - 206.60	1.1037 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 156.64 and 178.55

Monthly Target 1	152.89
Monthly Target 2	160.39
Monthly Target 3	174.79666666667
Monthly Target 4	182.3
Monthly Target 5	196.71

Monthly price and volumes Piramal Pharma

Date	Closing	Open	Range	Volume
Wed 17 December 2025	167.90 (-10.31%)	187.90	167.29 - 189.20	0.5672 times
Fri 28 November 2025	187.21 (-6.22%)	199.76	184.20 - 209.25	0.6998 times
Fri 31 October 2025	199.63 (4.43%)	191.07	190.52 - 206.60	0.7098 times
Tue 30 September 2025	191.16 (4.21%)	183.45	182.00 - 209.44	1.0747 times
Fri 29 August 2025	183.44 (-6.9%)	198.00	182.80 - 198.00	0.6634 times
Thu 31 July 2025	197.03 (-3.12%)	204.10	193.25 - 220.85	1.4778 times
Mon 30 June 2025	203.38 (-1.42%)	207.40	190.00 - 213.65	1.0051 times
Fri 30 May 2025	206.30 (-2.25%)	212.10	200.50 - 226.00	1.0285 times
Wed 30 April 2025	211.05 (-6.1%)	224.00	187.30 - 240.95	0.9462 times
Fri 28 March 2025	224.75 (18.36%)	190.00	184.29 - 237.70	1.8274 times
Fri 28 February 2025	189.89 (-18.47%)	228.00	181.73 - 237.48	2.3312 times

monthly chart PiramalPharma

Indicator Analysis of PiramalPharma

Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period	DMA value
5 day DMA	171.42
12 day DMA	174.22
20 day DMA	179.07
35 day DMA	186.36
50 day DMA	189.88
100 day DMA	192.79
150 day DMA	196.53
200 day DMA	200.75

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	170.52	171.83	173.45
12 day EMA	174.36	175.54	176.8
20 day EMA	178.15	179.23	180.35
35 day EMA	183.3	184.21	185.13
50 day EMA	188.52	189.36	190.21

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	171.42	172.2	172.68
12 day SMA	174.22	175.67	177.02
20 day SMA	179.07	180.15	181.16
35 day SMA	186.36	187.39	188.35
50 day SMA	189.88	190.43	190.97
100 day SMA	192.79	193.14	193.51
150 day SMA	196.53	196.81	197.14
200 day SMA	200.75	200.97	201.17

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Wed	168.20	169.69	167.71 to 171.60	1.03 times
16 Tue	168.86	171.66	168.00 to 171.76	1.04 times
15 Mon	172.54	174.00	171.74 to 174.51	1.02 times
12 Fri	175.33	172.68	171.33 to 176.98	0.98 times
11 Thu	172.68	171.12	170.38 to 174.50	0.93 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Wed	169.05	170.82	168.50 to 172.54	1.27 times
16 Tue	169.97	172.68	169.10 to 172.68	1.21 times
15 Mon	173.34	174.37	172.75 to 175.15	0.91 times
12 Fri	175.97	173.41	172.31 to 178.25	0.85 times
11 Thu	173.43	170.20	170.20 to 174.81	0.76 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
17 Wed	170.02	171.27	170.00 to 171.48	1.36 times
16 Tue	170.87	173.55	170.00 to 173.55	1.33 times
15 Mon	173.80	176.15	173.80 to 176.15	0.86 times
12 Fri	176.45	174.63	174.60 to 178.10	0.77 times
11 Thu	174.63	171.82	171.73 to 175.00	0.69 times

Option chain for Piramal Pharma PPLPHARMA 30 Tue December 2025 expiry

PiramalPharma PPLPHARMA Option strike: 235.00

Date	CE	PE	PCR
17 Wed December 2025	2.75	46.00	0.25
16 Tue December 2025	2.75	46.00	0.25
15 Mon December 2025	2.75	46.00	0.25
12 Fri December 2025	2.75	46.00	0.25
11 Thu December 2025	2.75	46.00	0.25

PiramalPharma PPLPHARMA Option strike: 225.00

Date	CE	PE	PCR
17 Wed December 2025	0.07	36.75	0.75
16 Tue December 2025	0.07	36.75	0.75
15 Mon December 2025	0.07	36.75	0.75
12 Fri December 2025	0.07	36.75	0.75
11 Thu December 2025	0.07	36.75	0.75

PiramalPharma PPLPHARMA Option strike: 220.00

Date	CE	PE	PCR
17 Wed December 2025	0.08	50.10	1.32
16 Tue December 2025	0.04	50.10	1.23
15 Mon December 2025	0.09	47.00	1.16
12 Fri December 2025	0.09	37.58	1.16
11 Thu December 2025	0.09	37.58	1.16

PiramalPharma PPLPHARMA Option strike: 210.00

Date	CE	PE	PCR
17 Wed December 2025	0.08	24.50	0.03
16 Tue December 2025	0.12	24.50	0.03
15 Mon December 2025	0.11	24.50	0.03
12 Fri December 2025	0.14	24.50	0.03
11 Thu December 2025	0.12	24.50	0.03

PiramalPharma PPLPHARMA Option strike: 205.00

Date	CE	PE	PCR
17 Wed December 2025	0.09	34.68	0.08
16 Tue December 2025	0.11	34.68	0.08
15 Mon December 2025	0.18	24.33	0.07
12 Fri December 2025	0.18	24.33	0.07
11 Thu December 2025	0.15	24.33	0.07

PiramalPharma PPLPHARMA Option strike: 200.00

Date	CE	PE	PCR
17 Wed December 2025	0.12	32.01	0.14
16 Tue December 2025	0.15	31.60	0.13
15 Mon December 2025	0.20	26.35	0.13
12 Fri December 2025	0.25	26.35	0.12
11 Thu December 2025	0.22	26.35	0.12

PiramalPharma PPLPHARMA Option strike: 195.00

Date	CE	PE	PCR
17 Wed December 2025	0.13	25.69	0.45
16 Tue December 2025	0.19	26.57	0.48
15 Mon December 2025	0.27	22.56	0.48
12 Fri December 2025	0.34	23.68	0.48
11 Thu December 2025	0.25	23.68	0.47

PiramalPharma PPLPHARMA Option strike: 192.50

Date	CE	PE	PCR
17 Wed December 2025	0.17	20.14	0.24
16 Tue December 2025	0.24	20.14	0.24
15 Mon December 2025	0.37	20.14	0.23
12 Fri December 2025	0.42	11.41	0.28
11 Thu December 2025	0.35	11.41	0.26

PiramalPharma PPLPHARMA Option strike: 190.00

Date	CE	PE	PCR
17 Wed December 2025	0.20	21.46	0.21
16 Tue December 2025	0.28	21.50	0.2
15 Mon December 2025	0.43	15.31	0.22
12 Fri December 2025	0.55	15.31	0.23
11 Thu December 2025	0.43	17.68	0.24

PiramalPharma PPLPHARMA Option strike: 187.50

Date	CE	PE	PCR
17 Wed December 2025	0.22	19.27	0.39
16 Tue December 2025	0.31	19.27	0.36
15 Mon December 2025	0.52	15.34	0.44
12 Fri December 2025	0.71	16.25	0.41
11 Thu December 2025	0.55	16.25	0.45

PiramalPharma PPLPHARMA Option strike: 185.00

Date	CE	PE	PCR
17 Wed December 2025	0.27	17.27	0.27
16 Tue December 2025	0.37	16.79	0.24
15 Mon December 2025	0.71	13.06	0.24
12 Fri December 2025	1.04	9.84	0.24
11 Thu December 2025	0.72	13.01	0.25

PiramalPharma PPLPHARMA Option strike: 182.50

Date	CE	PE	PCR
17 Wed December 2025	0.36	15.07	0.19
16 Tue December 2025	0.49	7.62	0.21
15 Mon December 2025	1.01	7.62	0.21
12 Fri December 2025	1.50	7.62	0.21
11 Thu December 2025	1.07	11.14	0.24

PiramalPharma PPLPHARMA Option strike: 180.00

Date	CE	PE	PCR
17 Wed December 2025	0.52	12.39	0.37
16 Tue December 2025	0.68	11.57	0.43
15 Mon December 2025	1.45	8.72	0.48
12 Fri December 2025	2.19	6.69	0.58
11 Thu December 2025	1.63	8.66	0.63

PiramalPharma PPLPHARMA Option strike: 177.50

Date	CE	PE	PCR
17 Wed December 2025	0.72	10.17	0.18
16 Tue December 2025	0.95	9.67	0.3
15 Mon December 2025	2.05	6.84	0.59
12 Fri December 2025	3.02	5.07	0.78
11 Thu December 2025	2.23	7.78	0.91

PiramalPharma PPLPHARMA Option strike: 175.00

Date	CE	PE	PCR
17 Wed December 2025	1.07	7.92	0.49
16 Tue December 2025	1.51	7.48	0.45
15 Mon December 2025	2.91	5.23	0.42
12 Fri December 2025	4.21	3.94	0.96
11 Thu December 2025	3.08	5.28	0.75

PiramalPharma PPLPHARMA Option strike: 172.50

Date	CE	PE	PCR
17 Wed December 2025	1.67	5.96	0.41
16 Tue December 2025	2.21	5.76	0.5
15 Mon December 2025	4.02	3.82	0.67
12 Fri December 2025	5.52	2.73	1.88
11 Thu December 2025	4.20	3.94	0.51

PiramalPharma PPLPHARMA Option strike: 170.00

Date	CE	PE	PCR
17 Wed December 2025	2.52	4.21	1.29
16 Tue December 2025	3.24	4.14	1.25
15 Mon December 2025	5.42	2.69	1.75
12 Fri December 2025	7.24	1.90	3.38
11 Thu December 2025	5.61	2.82	2.95

PiramalPharma PPLPHARMA Option strike: 167.50

Date	CE	PE	PCR
17 Wed December 2025	3.80	2.89	1.72
16 Tue December 2025	4.30	2.97	4.84

PiramalPharma PPLPHARMA Option strike: 165.00

Date	CE	PE	PCR
17 Wed December 2025	5.17	1.92	46.75
16 Tue December 2025	5.41	1.94	259

PiramalPharma PPLPHARMA Option strike: 162.50

Date	CE	PE	PCR
17 Wed December 2025	11.12	1.13	164
16 Tue December 2025	11.12	1.24	50
15 Mon December 2025	11.12	0.82	9
12 Fri December 2025	12.87	0.60	8

PiramalPharma PPLPHARMA Option strike: 160.00

Date	CE	PE	PCR
17 Wed December 2025	8.94	0.75	27.73
16 Tue December 2025	9.09	0.83	63
15 Mon December 2025	13.22	0.53	46.6
12 Fri December 2025	13.22	0.39	43.2
11 Thu December 2025	13.22	0.72	42.4

PiramalPharma PPLPHARMA Option strike: 145.00

Date	CE	PE	PCR
17 Wed December 2025	26.03	0.07	1
16 Tue December 2025	26.03	0.07	1
15 Mon December 2025	27.89	0.10	0.33
12 Fri December 2025	27.89	0.10	0.33

Feed