PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 261.48 and 273.08 | Daily Target 1 | 259.12 | | Daily Target 2 | 263.83 | | Daily Target 3 | 270.71666666667 | | Daily Target 4 | 275.43 | | Daily Target 5 | 282.32 |
Daily price and volume Piramal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
268.55 (-1.79%) |
274.45 |
266.00 - 277.60 |
0.7694 times |
Mon 02 December 2024 |
273.45 (1.75%) |
271.30 |
268.40 - 283.90 |
2.8838 times |
Fri 29 November 2024 |
268.75 (9.49%) |
247.65 |
247.00 - 275.00 |
3.2834 times |
Thu 28 November 2024 |
245.45 (-1.43%) |
249.00 |
245.00 - 252.40 |
0.3691 times |
Wed 27 November 2024 |
249.00 (0.06%) |
249.80 |
247.50 - 252.30 |
0.3096 times |
Tue 26 November 2024 |
248.85 (-0.58%) |
251.00 |
248.00 - 254.00 |
0.3132 times |
Mon 25 November 2024 |
250.30 (0.06%) |
255.00 |
247.05 - 257.25 |
0.5359 times |
Fri 22 November 2024 |
250.15 (1.73%) |
248.30 |
245.10 - 253.30 |
0.443 times |
Thu 21 November 2024 |
245.90 (-1.88%) |
250.00 |
244.90 - 253.90 |
0.5288 times |
Tue 19 November 2024 |
250.60 (-0.46%) |
255.05 |
248.55 - 260.00 |
0.5636 times |
Mon 18 November 2024 |
251.75 (-2.59%) |
260.10 |
244.10 - 262.50 |
1.0151 times |
Weekly price and charts PiramalPharma Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 258.33 and 276.23 | Weekly Target 1 | 254.92 | | Weekly Target 2 | 261.73 | | Weekly Target 3 | 272.81666666667 | | Weekly Target 4 | 279.63 | | Weekly Target 5 | 290.72 |
Weekly price and volumes for Piramal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
268.55 (-0.07%) |
271.30 |
266.00 - 283.90 |
0.4958 times |
Fri 29 November 2024 |
268.75 (7.44%) |
255.00 |
245.00 - 275.00 |
0.653 times |
Fri 22 November 2024 |
250.15 (-3.21%) |
260.10 |
244.10 - 262.50 |
0.3462 times |
Thu 14 November 2024 |
258.45 (-8.2%) |
281.45 |
244.60 - 282.40 |
1.1628 times |
Fri 08 November 2024 |
281.55 (-0.14%) |
284.00 |
268.75 - 307.90 |
1.974 times |
Fri 01 November 2024 |
281.95 (15.35%) |
246.00 |
243.80 - 284.50 |
1.6124 times |
Fri 25 October 2024 |
244.43 (8.45%) |
226.50 |
209.50 - 259.90 |
2.306 times |
Fri 18 October 2024 |
225.39 (1.85%) |
221.70 |
218.01 - 235.99 |
0.5951 times |
Fri 11 October 2024 |
221.30 (-3.46%) |
229.00 |
215.75 - 229.00 |
0.4022 times |
Fri 04 October 2024 |
229.23 (2.75%) |
225.00 |
216.30 - 231.35 |
0.4525 times |
Fri 27 September 2024 |
223.10 (1.93%) |
219.69 |
217.00 - 235.42 |
1.0149 times |
Monthly price and charts PiramalPharma Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 258.33 and 276.23 | Monthly Target 1 | 254.92 | | Monthly Target 2 | 261.73 | | Monthly Target 3 | 272.81666666667 | | Monthly Target 4 | 279.63 | | Monthly Target 5 | 290.72 |
Monthly price and volumes Piramal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
268.55 (-0.07%) |
271.30 |
266.00 - 283.90 |
0.183 times |
Fri 29 November 2024 |
268.75 (0.1%) |
272.85 |
244.10 - 307.90 |
1.5988 times |
Thu 31 October 2024 |
268.47 (17.23%) |
230.61 |
209.50 - 274.74 |
1.8555 times |
Mon 30 September 2024 |
229.01 (21.18%) |
189.90 |
186.53 - 243.99 |
2.1947 times |
Fri 30 August 2024 |
188.98 (7.34%) |
176.50 |
166.00 - 193.50 |
0.6026 times |
Wed 31 July 2024 |
176.05 (11.96%) |
156.80 |
145.25 - 177.20 |
0.6782 times |
Fri 28 June 2024 |
157.24 (6.21%) |
151.10 |
136.10 - 162.50 |
0.5646 times |
Fri 31 May 2024 |
148.05 (3.06%) |
143.65 |
141.35 - 166.70 |
1.2365 times |
Tue 30 April 2024 |
143.65 (11.44%) |
132.95 |
129.10 - 147.70 |
0.48 times |
Thu 28 March 2024 |
128.90 (-2.27%) |
132.45 |
114.35 - 135.20 |
0.6061 times |
Thu 29 February 2024 |
131.90 (-8.56%) |
144.80 |
129.15 - 144.80 |
0.4993 times |
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value | | 5 day DMA | 261.04 | | 12 day DMA | 255.1 | | 20 day DMA | 262.89 | | 35 day DMA | 252.95 | | 50 day DMA | 244.04 | | 100 day DMA | 215.18 | | 150 day DMA | 194.15 | | 200 day DMA | 178.65 | EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.73 | 261.32 | 255.26 | | 12 day EMA | 259.58 | 257.95 | 255.13 | | 20 day EMA | 257.6 | 256.45 | 254.66 | | 35 day EMA | 251.36 | 250.35 | 248.99 | | 50 day EMA | 244.55 | 243.57 | 242.35 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.04 | 257.1 | 252.47 | | 12 day SMA | 255.1 | 254.36 | 252.46 | | 20 day SMA | 262.89 | 263.56 | 263.31 | | 35 day SMA | 252.95 | 251.6 | 250.02 | | 50 day SMA | 244.04 | 243.14 | 242.26 | | 100 day SMA | 215.18 | 214.06 | 212.86 | | 150 day SMA | 194.15 | 193.31 | 192.43 | | 200 day SMA | 178.65 | 177.97 | 177.28 |
|
|
