Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 183.1 and 192.99
| Daily Target 1 | 180.44 |
| Daily Target 2 | 185.76 |
| Daily Target 3 | 190.33333333333 |
| Daily Target 4 | 195.65 |
| Daily Target 5 | 200.22 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 191.07 (-2.01%) | 194.00 | 185.02 - 194.91 | 1.1862 times | Thu 22 October 2026 | 194.99 (1.99%) | 190.51 | 188.22 - 196.35 | 1.3642 times | Wed 21 October 2026 | 191.19 (-1.67%) | 194.95 | 189.60 - 199.50 | 1.5232 times | Mon 19 October 2026 | 194.44 (-1.66%) | 197.00 | 193.81 - 201.73 | 0.6342 times | Fri 16 October 2026 | 197.73 (1.7%) | 194.95 | 193.60 - 198.75 | 0.9858 times | Thu 15 October 2026 | 194.43 (0.25%) | 193.50 | 192.62 - 196.39 | 1.441 times | Wed 14 October 2026 | 193.94 (-1.06%) | 195.35 | 192.76 - 196.70 | 0.8127 times | Tue 13 October 2026 | 196.01 (-0.33%) | 196.40 | 191.41 - 197.00 | 0.6692 times | Mon 12 October 2026 | 196.66 (-0.11%) | 197.29 | 194.80 - 199.50 | 0.7117 times | Fri 09 October 2026 | 196.88 (0.23%) | 197.00 | 194.02 - 199.00 | 0.6718 times | Thu 08 October 2026 | 196.43 (-3.24%) | 203.50 | 196.00 - 203.50 | 0.9125 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 179.69 and 196.4
| Weekly Target 1 | 175.9 |
| Weekly Target 2 | 183.48 |
| Weekly Target 3 | 192.60666666667 |
| Weekly Target 4 | 200.19 |
| Weekly Target 5 | 209.32 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 191.07 (-3.37%) | 197.00 | 185.02 - 201.73 | 0.6131 times | Fri 16 October 2026 | 197.73 (0.43%) | 197.29 | 191.41 - 199.50 | 0.6017 times | Fri 09 October 2026 | 196.88 (-0.55%) | 197.97 | 193.75 - 205.10 | 0.577 times | Thu 01 October 2026 | 197.97 (-5.87%) | 209.90 | 195.73 - 212.32 | 0.8484 times | Fri 25 September 2026 | 210.31 (1.03%) | 208.75 | 206.04 - 216.70 | 1.0912 times | Fri 18 September 2026 | 208.16 (-1.51%) | 211.07 | 198.86 - 211.35 | 0.7188 times | Fri 11 September 2026 | 211.35 (-1.34%) | 214.23 | 208.68 - 231.93 | 2.3473 times | Fri 04 September 2026 | 214.22 (-2.04%) | 218.50 | 210.50 - 218.61 | 0.8827 times | Fri 28 August 2026 | 218.68 (2.34%) | 214.45 | 206.40 - 220.00 | 1.0741 times | Fri 21 August 2026 | 213.67 (3.4%) | 208.00 | 200.10 - 220.36 | 1.2458 times | Fri 14 August 2026 | 206.64 (-1.39%) | 209.55 | 202.01 - 218.50 | 1.8237 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 177.21 and 198.89
| Monthly Target 1 | 172.58 |
| Monthly Target 2 | 181.83 |
| Monthly Target 3 | 194.26333333333 |
| Monthly Target 4 | 203.51 |
| Monthly Target 5 | 215.94 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 191.07 (-7.48%) | 205.70 | 185.02 - 206.70 | 0.307 times | Wed 30 September 2026 | 206.52 (-3.68%) | 215.00 | 198.86 - 231.93 | 0.8373 times | Mon 31 August 2026 | 214.40 (9.61%) | 196.36 | 193.03 - 220.36 | 0.9931 times | Fri 31 July 2026 | 195.61 (16.37%) | 168.68 | 166.11 - 202.26 | 1.8793 times | Tue 30 June 2026 | 168.09 (-2.72%) | 172.99 | 158.10 - 175.95 | 1.7158 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.1544 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.2006 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.6309 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.5214 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 0.7603 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.6517 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 193.88 |
| 12 day DMA | 195.57 |
| 20 day DMA | 199.04 |
| 35 day DMA | 204.73 |
| 50 day DMA | 206.84 |
| 100 day DMA | 192.36 |
| 150 day DMA | 180.93 |
| 200 day DMA | 175.92 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.34 | 194.47 | 194.21 |
| 12 day EMA | 195.77 | 196.63 | 196.93 |
| 20 day EMA | 198.44 | 199.22 | 199.66 |
| 35 day EMA | 202.03 | 202.67 | 203.12 |
| 50 day EMA | 205.83 | 206.43 | 206.9 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.88 | 194.56 | 194.35 |
| 12 day SMA | 195.57 | 196.35 | 196.34 |
| 20 day SMA | 199.04 | 200.02 | 200.78 |
| 35 day SMA | 204.73 | 205.36 | 205.92 |
| 50 day SMA | 206.84 | 207.3 | 207.67 |
| 100 day SMA | 192.36 | 192.16 | 191.94 |
| 150 day SMA | 180.93 | 180.59 | 180.26 |
| 200 day SMA | 175.92 | 175.83 | 175.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.