PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 180.1 and 192.46

Daily Target 1170.5
Daily Target 2177.33
Daily Target 3182.86333333333
Daily Target 4189.69
Daily Target 5195.22

Daily price and volume Piramal Pharma

Date Closing Open Range Volume
Mon 11 May 2026 184.15 (2.39%) 177.80 176.04 - 188.40 1.3037 times
Fri 08 May 2026 179.85 (-2.11%) 183.50 178.30 - 185.47 0.5808 times
Thu 07 May 2026 183.73 (11.22%) 166.70 165.10 - 196.44 4.8155 times
Wed 06 May 2026 165.19 (3.3%) 161.20 159.52 - 167.00 0.5192 times
Tue 05 May 2026 159.92 (-0.24%) 160.50 157.77 - 161.65 0.2191 times
Mon 04 May 2026 160.30 (-0.97%) 163.34 159.45 - 163.96 0.1638 times
Thu 30 April 2026 161.87 (1.07%) 161.47 156.14 - 162.90 0.3231 times
Wed 29 April 2026 160.15 (-2.63%) 163.25 159.36 - 168.67 0.6189 times
Tue 28 April 2026 164.47 (-2.55%) 170.00 163.50 - 171.47 0.5649 times
Mon 27 April 2026 168.78 (2%) 166.29 165.08 - 171.65 0.8911 times
Fri 24 April 2026 165.47 (0.98%) 164.68 163.60 - 167.90 1.2058 times

 Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 180.1 and 192.46

Weekly Target 1170.5
Weekly Target 2177.33
Weekly Target 3182.86333333333
Weekly Target 4189.69
Weekly Target 5195.22

Weekly price and volumes for Piramal Pharma

Date Closing Open Range Volume
Mon 11 May 2026 184.15 (2.39%) 177.80 176.04 - 188.40 0.5207 times
Fri 08 May 2026 179.85 (11.11%) 163.34 157.77 - 196.44 2.5156 times
Thu 30 April 2026 161.87 (-2.18%) 166.29 156.14 - 171.65 0.9578 times
Fri 24 April 2026 165.47 (11.17%) 149.49 146.02 - 168.50 2.7064 times
Fri 17 April 2026 148.85 (1.97%) 144.25 140.96 - 150.78 0.4541 times
Fri 10 April 2026 145.98 (2.67%) 141.19 137.30 - 147.19 0.4352 times
Thu 02 April 2026 142.18 (-0.96%) 141.01 136.05 - 144.18 0.3369 times
Fri 27 March 2026 143.56 (3.77%) 137.00 132.30 - 145.00 0.7275 times
Fri 20 March 2026 138.35 (-1.04%) 140.02 134.60 - 144.13 0.6056 times
Fri 13 March 2026 139.81 (-7.94%) 149.00 139.08 - 160.54 0.7401 times
Fri 06 March 2026 151.87 (-2.73%) 152.62 150.01 - 154.96 0.2339 times

 weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 170.96 and 209.63

Monthly Target 1140.78
Monthly Target 2162.47
Monthly Target 3179.45333333333
Monthly Target 4201.14
Monthly Target 5218.12

Monthly price and volumes Piramal Pharma

Date Closing Open Range Volume
Mon 11 May 2026 184.15 (13.76%) 163.34 157.77 - 196.44 1.0756 times
Thu 30 April 2026 161.87 (18.55%) 140.00 136.26 - 171.65 1.6714 times
Mon 30 March 2026 136.54 (-12.55%) 152.62 132.30 - 160.54 0.8783 times
Fri 27 February 2026 156.13 (0.94%) 153.86 149.76 - 169.54 0.7258 times
Fri 30 January 2026 154.68 (-10.18%) 172.75 148.31 - 185.04 1.0585 times
Wed 31 December 2025 172.21 (-8.01%) 187.90 165.12 - 189.20 0.9073 times
Fri 28 November 2025 187.21 (-6.22%) 199.76 184.20 - 209.25 0.8189 times
Fri 31 October 2025 199.63 (4.43%) 191.07 190.52 - 206.60 0.8305 times
Tue 30 September 2025 191.16 (4.21%) 183.45 182.00 - 209.44 1.2575 times
Fri 29 August 2025 183.44 (-6.9%) 198.00 182.80 - 198.00 0.7762 times
Thu 31 July 2025 197.03 (-3.12%) 204.10 193.25 - 220.85 1.7291 times

 monthly chart PiramalPharma

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period DMA value
5 day DMA 174.57
12 day DMA 168.15
20 day DMA 160.42
35 day DMA 151.69
50 day DMA 152.14
100 day DMA 159.08
150 day DMA 170.3
200 day DMA 177.06

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA176.66172.92169.45
12 day EMA168.59165.76163.2
20 day EMA163.28161.08159.1
35 day EMA159.14157.67156.36
50 day EMA155.41154.24153.19

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA174.57169.8166.2
12 day SMA168.15165.62163.2
20 day SMA160.42158.36156.56
35 day SMA151.69150.39149.25
50 day SMA152.14151.67151.33
100 day SMA159.08158.95158.89
150 day SMA170.3170.32170.42
200 day SMA177.06177.21177.39
Back to top | Use Dark Theme