Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 175.49 and 182.66
| Daily Target 1 | 174.04 |
| Daily Target 2 | 176.94 |
| Daily Target 3 | 181.20666666667 |
| Daily Target 4 | 184.11 |
| Daily Target 5 | 188.38 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 179.85 (-2.11%) | 183.50 | 178.30 - 185.47 | 0.5865 times | Thu 07 May 2026 | 183.73 (11.22%) | 166.70 | 165.10 - 196.44 | 4.8632 times | Wed 06 May 2026 | 165.19 (3.3%) | 161.20 | 159.52 - 167.00 | 0.5243 times | Tue 05 May 2026 | 159.92 (-0.24%) | 160.50 | 157.77 - 161.65 | 0.2212 times | Mon 04 May 2026 | 160.30 (-0.97%) | 163.34 | 159.45 - 163.96 | 0.1654 times | Thu 30 April 2026 | 161.87 (1.07%) | 161.47 | 156.14 - 162.90 | 0.3263 times | Wed 29 April 2026 | 160.15 (-2.63%) | 163.25 | 159.36 - 168.67 | 0.6251 times | Tue 28 April 2026 | 164.47 (-2.55%) | 170.00 | 163.50 - 171.47 | 0.5705 times | Mon 27 April 2026 | 168.78 (2%) | 166.29 | 165.08 - 171.65 | 0.8999 times | Fri 24 April 2026 | 165.47 (0.98%) | 164.68 | 163.60 - 167.90 | 1.2177 times | Thu 23 April 2026 | 163.87 (6.54%) | 153.81 | 153.30 - 168.50 | 4.9728 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 168.81 and 207.48
| Weekly Target 1 | 139.35 |
| Weekly Target 2 | 159.6 |
| Weekly Target 3 | 178.02 |
| Weekly Target 4 | 198.27 |
| Weekly Target 5 | 216.69 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 179.85 (11.11%) | 163.34 | 157.77 - 196.44 | 2.5899 times | Thu 30 April 2026 | 161.87 (-2.18%) | 166.29 | 156.14 - 171.65 | 0.9861 times | Fri 24 April 2026 | 165.47 (11.17%) | 149.49 | 146.02 - 168.50 | 2.7863 times | Fri 17 April 2026 | 148.85 (1.97%) | 144.25 | 140.96 - 150.78 | 0.4675 times | Fri 10 April 2026 | 145.98 (2.67%) | 141.19 | 137.30 - 147.19 | 0.4481 times | Thu 02 April 2026 | 142.18 (-0.96%) | 141.01 | 136.05 - 144.18 | 0.3469 times | Fri 27 March 2026 | 143.56 (3.77%) | 137.00 | 132.30 - 145.00 | 0.749 times | Fri 20 March 2026 | 138.35 (-1.04%) | 140.02 | 134.60 - 144.13 | 0.6235 times | Fri 13 March 2026 | 139.81 (-7.94%) | 149.00 | 139.08 - 160.54 | 0.7619 times | Fri 06 March 2026 | 151.87 (-2.73%) | 152.62 | 150.01 - 154.96 | 0.2409 times | Fri 27 February 2026 | 156.13 (-2.74%) | 161.70 | 155.50 - 164.59 | 0.4751 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 168.81 and 207.48
| Monthly Target 1 | 139.35 |
| Monthly Target 2 | 159.6 |
| Monthly Target 3 | 178.02 |
| Monthly Target 4 | 198.27 |
| Monthly Target 5 | 216.69 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 179.85 (11.11%) | 163.34 | 157.77 - 196.44 | 0.9079 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.7029 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.8948 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.7395 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 1.0783 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.9243 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.8342 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.8461 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.2811 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.7908 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.7616 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 169.8 |
| 12 day DMA | 165.62 |
| 20 day DMA | 158.36 |
| 35 day DMA | 150.39 |
| 50 day DMA | 151.67 |
| 100 day DMA | 158.95 |
| 150 day DMA | 170.32 |
| 200 day DMA | 177.21 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.92 | 169.45 | 162.31 |
| 12 day EMA | 165.76 | 163.2 | 159.47 |
| 20 day EMA | 161.06 | 159.08 | 156.49 |
| 35 day EMA | 157.75 | 156.45 | 154.84 |
| 50 day EMA | 154.63 | 153.6 | 152.37 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.8 | 166.2 | 161.49 |
| 12 day SMA | 165.62 | 163.2 | 160.29 |
| 20 day SMA | 158.36 | 156.56 | 154.42 |
| 35 day SMA | 150.39 | 149.25 | 148.16 |
| 50 day SMA | 151.67 | 151.33 | 150.98 |
| 100 day SMA | 158.95 | 158.89 | 158.79 |
| 150 day SMA | 170.32 | 170.42 | 170.51 |
| 200 day SMA | 177.21 | 177.39 | 177.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.