PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 144.01 and 149.14

Daily Target 1	142.85
Daily Target 2	145.17
Daily Target 3	147.97666666667
Daily Target 4	150.3
Daily Target 5	153.11

Daily price and volume Piramal Pharma

Date	Closing	Open	Range	Volume
Thu 16 April 2026	147.50 (-0.67%)	150.78	145.65 - 150.78	1.4027 times
Wed 15 April 2026	148.50 (1.39%)	149.40	147.20 - 150.28	1.3871 times
Mon 13 April 2026	146.47 (0.34%)	144.25	140.96 - 147.49	1.043 times
Fri 10 April 2026	145.98 (2.12%)	143.65	143.25 - 147.19	0.9125 times
Thu 09 April 2026	142.95 (-0.57%)	143.77	142.11 - 145.78	0.6099 times
Wed 08 April 2026	143.77 (1.94%)	145.90	143.22 - 146.33	1.1524 times
Tue 07 April 2026	141.04 (-0.35%)	141.25	139.80 - 142.74	0.7207 times
Mon 06 April 2026	141.54 (-0.45%)	141.19	137.30 - 145.00	1.078 times
Thu 02 April 2026	142.18 (-0.23%)	140.00	136.26 - 142.70	0.8864 times
Wed 01 April 2026	142.51 (4.37%)	140.00	139.62 - 144.18	0.8075 times
Mon 30 March 2026	136.54 (-4.89%)	141.01	136.05 - 142.95	1.7695 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 144.23 and 154.05

Weekly Target 1	136.59
Weekly Target 2	142.05
Weekly Target 3	146.41333333333
Weekly Target 4	151.87
Weekly Target 5	156.23

Weekly price and volumes for Piramal Pharma

Date	Closing	Open	Range	Volume
Thu 16 April 2026	147.50 (1.04%)	144.25	140.96 - 150.78	0.7527 times
Fri 10 April 2026	145.98 (2.67%)	141.19	137.30 - 147.19	0.8786 times
Thu 02 April 2026	142.18 (-0.96%)	141.01	136.05 - 144.18	0.6802 times
Fri 27 March 2026	143.56 (3.77%)	137.00	132.30 - 145.00	1.4686 times
Fri 20 March 2026	138.35 (-1.04%)	140.02	134.60 - 144.13	1.2225 times
Fri 13 March 2026	139.81 (-7.94%)	149.00	139.08 - 160.54	1.494 times
Fri 06 March 2026	151.87 (-2.73%)	152.62	150.01 - 154.96	0.4723 times
Fri 27 February 2026	156.13 (-2.74%)	161.70	155.50 - 164.59	0.9315 times
Fri 20 February 2026	160.53 (-3.27%)	166.78	159.93 - 169.54	0.8646 times
Fri 13 February 2026	165.95 (4.54%)	160.00	158.65 - 167.88	1.235 times
Fri 06 February 2026	158.75 (2.63%)	153.86	149.76 - 166.56	1.105 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 141.88 and 156.4

Monthly Target 1	130.33
Monthly Target 2	138.91
Monthly Target 3	144.84666666667
Monthly Target 4	153.43
Monthly Target 5	159.37

Monthly price and volumes Piramal Pharma

Date	Closing	Open	Range	Volume
Thu 16 April 2026	147.50 (8.03%)	140.00	136.26 - 150.78	0.3695 times
Mon 30 March 2026	136.54 (-12.55%)	152.62	132.30 - 160.54	0.9417 times
Fri 27 February 2026	156.13 (0.94%)	153.86	149.76 - 169.54	0.7782 times
Fri 30 January 2026	154.68 (-10.18%)	172.75	148.31 - 185.04	1.1349 times
Wed 31 December 2025	172.21 (-8.01%)	187.90	165.12 - 189.20	0.9728 times
Fri 28 November 2025	187.21 (-6.22%)	199.76	184.20 - 209.25	0.878 times
Fri 31 October 2025	199.63 (4.43%)	191.07	190.52 - 206.60	0.8905 times
Tue 30 September 2025	191.16 (4.21%)	183.45	182.00 - 209.44	1.3483 times
Fri 29 August 2025	183.44 (-6.9%)	198.00	182.80 - 198.00	0.8323 times
Thu 31 July 2025	197.03 (-3.12%)	204.10	193.25 - 220.85	1.8539 times
Mon 30 June 2025	203.38 (-1.42%)	207.40	190.00 - 213.65	1.2609 times

monthly chart PiramalPharma

Indicator Analysis of PiramalPharma

Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period	DMA value
5 day DMA	146.28
12 day DMA	143.55
20 day DMA	141.4
35 day DMA	147.07
50 day DMA	151.45
100 day DMA	162.19
150 day DMA	174.19
200 day DMA	180.31

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	146.39	145.83	144.5
12 day EMA	144.53	143.99	143.17
20 day EMA	144.66	144.36	143.92
35 day EMA	147.21	147.19	147.11
50 day EMA	151.1	151.25	151.36

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	146.28	145.53	144.04
12 day SMA	143.55	143.01	141.97
20 day SMA	141.4	141.01	140.86
35 day SMA	147.07	147.52	148.02
50 day SMA	151.45	151.6	151.7
100 day SMA	162.19	162.64	163.11
150 day SMA	174.19	174.53	174.89
200 day SMA	180.31	180.57	180.8

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Thu	147.63	149.99	145.62 to 150.03	0.93 times
15 Wed	148.81	147.94	146.31 to 149.94	0.96 times
13 Mon	146.11	144.51	140.41 to 147.02	1.02 times
10 Fri	145.93	143.76	143.11 to 146.93	1.03 times
09 Thu	142.45	143.01	141.14 to 145.51	1.05 times

Option chain for Piramal Pharma PPLPHARMA 28 Tue April 2026 expiry

PiramalPharma PPLPHARMA Option strike: 190.00

Date	CE	PE	PCR
16 Thu April 2026	0.04	40.00	0.21
15 Wed April 2026	0.04	40.00	0.33
13 Mon April 2026	0.05	43.73	0.37
10 Fri April 2026	0.05	43.85	0.09

PiramalPharma PPLPHARMA Option strike: 180.00

Date	CE	PE	PCR
16 Thu April 2026	0.06	33.60	0.72
15 Wed April 2026	0.03	33.82	0.58
13 Mon April 2026	0.08	33.82	0.8
10 Fri April 2026	0.05	33.00	0.47

PiramalPharma PPLPHARMA Option strike: 172.50

Date	CE	PE	PCR
16 Thu April 2026	0.10	26.20	1
15 Wed April 2026	0.10	23.83	0.19
13 Mon April 2026	0.18	26.65	0.19
10 Fri April 2026	4.09	28.49	1.75

PiramalPharma PPLPHARMA Option strike: 170.00

Date	CE	PE	PCR
16 Thu April 2026	0.16	22.00	1.16
15 Wed April 2026	0.16	20.76	1.16
13 Mon April 2026	0.22	24.35	1
10 Fri April 2026	0.22	24.00	1

PiramalPharma PPLPHARMA Option strike: 165.00

Date	CE	PE	PCR
16 Thu April 2026	0.32	15.51	0.17
15 Wed April 2026	0.34	15.51	0.24

PiramalPharma PPLPHARMA Option strike: 160.00

Date	CE	PE	PCR
16 Thu April 2026	0.63	12.88	0.22
15 Wed April 2026	0.80	11.05	0.35
13 Mon April 2026	0.88	14.60	0.29
10 Fri April 2026	0.82	14.64	0.27

PiramalPharma PPLPHARMA Option strike: 157.50

Date	CE	PE	PCR
16 Thu April 2026	0.94	10.74	0.36
15 Wed April 2026	1.21	14.30	0.21
13 Mon April 2026	1.25	14.30	0.23
10 Fri April 2026	1.14	14.30	0.25

PiramalPharma PPLPHARMA Option strike: 155.00

Date	CE	PE	PCR
16 Thu April 2026	1.37	8.52	0.03
15 Wed April 2026	1.81	13.64	0.05
13 Mon April 2026	1.70	13.64	0.05
10 Fri April 2026	1.61	13.64	0.07

PiramalPharma PPLPHARMA Option strike: 152.50

Date	CE	PE	PCR
16 Thu April 2026	1.99	6.78	0.36
15 Wed April 2026	2.67	6.25	0.27
13 Mon April 2026	2.37	10.68	0.04
10 Fri April 2026	2.27	10.68	0.04

PiramalPharma PPLPHARMA Option strike: 150.00

Date	CE	PE	PCR
16 Thu April 2026	2.91	5.18	0.44
15 Wed April 2026	3.73	4.73	0.56
13 Mon April 2026	3.25	6.96	0.46
10 Fri April 2026	3.10	7.01	0.36

PiramalPharma PPLPHARMA Option strike: 147.50

Date	CE	PE	PCR
16 Thu April 2026	4.07	3.87	0.46

PiramalPharma PPLPHARMA Option strike: 145.00

Date	CE	PE	PCR
16 Thu April 2026	5.54	2.85	0.86
15 Wed April 2026	6.62	2.70	0.97
13 Mon April 2026	5.65	4.44	0.65
10 Fri April 2026	5.47	4.35	0.63

PiramalPharma PPLPHARMA Option strike: 142.50

Date	CE	PE	PCR
16 Thu April 2026	9.17	2.06	2.3
15 Wed April 2026	9.17	2.06	2.3
13 Mon April 2026	7.14	3.48	2.09
10 Fri April 2026	6.97	3.38	2.14

PiramalPharma PPLPHARMA Option strike: 140.00

Date	CE	PE	PCR
16 Thu April 2026	9.26	1.57	1.14
15 Wed April 2026	10.57	1.49	1.06
13 Mon April 2026	8.93	2.67	0.89
10 Fri April 2026	8.66	2.62	0.6

PiramalPharma PPLPHARMA Option strike: 137.50

Date	CE	PE	PCR
16 Thu April 2026	10.83	1.19	3.19
15 Wed April 2026	10.83	2.08	3.31
13 Mon April 2026	10.83	2.08	3.31
10 Fri April 2026	9.67	1.99	4.75

PiramalPharma PPLPHARMA Option strike: 135.00

Date	CE	PE	PCR
16 Thu April 2026	14.61	0.89	1.57
15 Wed April 2026	14.61	0.84	1.36
13 Mon April 2026	12.87	1.64	1.17
10 Fri April 2026	12.44	1.51	1.6

PiramalPharma PPLPHARMA Option strike: 130.00

Date	CE	PE	PCR
16 Thu April 2026	16.12	0.58	2.92
15 Wed April 2026	16.12	0.62	3.24
13 Mon April 2026	16.12	1.03	3.32
10 Fri April 2026	16.12	0.94	4.32

PiramalPharma PPLPHARMA Option strike: 125.00

Date	CE	PE	PCR
16 Thu April 2026	23.14	0.41	1.65
15 Wed April 2026	24.44	0.41	4.71

PiramalPharma PPLPHARMA Option strike: 120.00

Date	CE	PE	PCR
16 Thu April 2026	27.50	0.25	9.67
15 Wed April 2026	29.28	0.21	4
13 Mon April 2026	23.80	0.39	29
10 Fri April 2026	23.80	0.39	29

Feed