Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 163.32 and 170.5
| Daily Target 1 | 161.86 |
| Daily Target 2 | 164.78 |
| Daily Target 3 | 169.04333333333 |
| Daily Target 4 | 171.96 |
| Daily Target 5 | 176.22 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 167.69 (-2.75%) | 173.00 | 166.13 - 173.31 | 0.342 times | Wed 24 June 2026 | 172.44 (2.1%) | 170.45 | 168.59 - 175.88 | 1.9431 times | Tue 23 June 2026 | 168.89 (6.55%) | 158.99 | 158.99 - 175.45 | 6.1118 times | Mon 22 June 2026 | 158.51 (-0.25%) | 159.20 | 158.10 - 161.70 | 0.1774 times | Fri 19 June 2026 | 158.90 (-0.81%) | 160.40 | 158.15 - 162.08 | 0.2973 times | Thu 18 June 2026 | 160.20 (-1.93%) | 163.60 | 159.65 - 165.28 | 0.2382 times | Wed 17 June 2026 | 163.35 (-0.2%) | 164.05 | 161.72 - 165.34 | 0.1526 times | Tue 16 June 2026 | 163.67 (-2.11%) | 168.35 | 161.51 - 168.45 | 0.1604 times | Mon 15 June 2026 | 167.20 (2.04%) | 166.45 | 165.39 - 170.85 | 0.4059 times | Fri 12 June 2026 | 163.85 (1.57%) | 162.35 | 162.20 - 166.39 | 0.1713 times | Thu 11 June 2026 | 161.31 (-1.68%) | 164.21 | 160.70 - 165.17 | 0.1541 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 162.9 and 180.68
| Weekly Target 1 | 149.44 |
| Weekly Target 2 | 158.57 |
| Weekly Target 3 | 167.22333333333 |
| Weekly Target 4 | 176.35 |
| Weekly Target 5 | 185 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 167.69 (5.53%) | 159.20 | 158.10 - 175.88 | 3.3503 times | Fri 19 June 2026 | 158.90 (-3.02%) | 166.45 | 158.15 - 170.85 | 0.4901 times | Fri 12 June 2026 | 163.85 (-1.75%) | 165.00 | 160.70 - 173.25 | 0.2963 times | Fri 05 June 2026 | 166.77 (-3.48%) | 172.99 | 164.50 - 175.95 | 0.2695 times | Fri 29 May 2026 | 172.79 (-1.62%) | 176.10 | 171.25 - 180.72 | 0.2601 times | Fri 22 May 2026 | 175.63 (0.43%) | 174.00 | 170.20 - 178.90 | 0.2899 times | Fri 15 May 2026 | 174.87 (-2.77%) | 177.80 | 171.52 - 188.40 | 0.8285 times | Fri 08 May 2026 | 179.85 (11.11%) | 163.34 | 157.77 - 196.44 | 1.7159 times | Thu 30 April 2026 | 161.87 (-2.18%) | 166.29 | 156.14 - 171.65 | 0.6533 times | Fri 24 April 2026 | 165.47 (11.17%) | 149.49 | 146.02 - 168.50 | 1.8461 times | Fri 17 April 2026 | 148.85 (1.97%) | 144.25 | 140.96 - 150.78 | 0.3097 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 153.97 and 171.82
| Monthly Target 1 | 149.4 |
| Monthly Target 2 | 158.54 |
| Monthly Target 3 | 167.24666666667 |
| Monthly Target 4 | 176.39 |
| Monthly Target 5 | 185.1 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 167.69 (-2.95%) | 172.99 | 158.10 - 175.95 | 1.9 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.3344 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.3878 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.7292 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.6027 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 0.8789 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.7533 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.6799 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.6896 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.0441 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.6445 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 165.29 |
| 12 day DMA | 164.17 |
| 20 day DMA | 165.91 |
| 35 day DMA | 170.81 |
| 50 day DMA | 166.93 |
| 100 day DMA | 159.32 |
| 150 day DMA | 164.38 |
| 200 day DMA | 172.9 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.82 | 166.38 | 163.35 |
| 12 day EMA | 165.83 | 165.49 | 164.23 |
| 20 day EMA | 166.28 | 166.13 | 165.47 |
| 35 day EMA | 165.1 | 164.95 | 164.51 |
| 50 day EMA | 164.94 | 164.83 | 164.52 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.29 | 163.79 | 161.97 |
| 12 day SMA | 164.17 | 164.27 | 163.68 |
| 20 day SMA | 165.91 | 166.24 | 166.56 |
| 35 day SMA | 170.81 | 170.74 | 170.38 |
| 50 day SMA | 166.93 | 166.51 | 165.98 |
| 100 day SMA | 159.32 | 159.18 | 158.98 |
| 150 day SMA | 164.38 | 164.56 | 164.7 |
| 200 day SMA | 172.9 | 172.99 | 173.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.