PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 146.31 and 149.39

Daily Target 1145.58
Daily Target 2147.04
Daily Target 3148.66
Daily Target 4150.12
Daily Target 5151.74

Daily price and volume Piramal Pharma

Date Closing Open Range Volume
Wed 15 April 2026 148.50 (1.39%) 149.40 147.20 - 150.28 1.338 times
Mon 13 April 2026 146.47 (0.34%) 144.25 140.96 - 147.49 1.0061 times
Fri 10 April 2026 145.98 (2.12%) 143.65 143.25 - 147.19 0.8802 times
Thu 09 April 2026 142.95 (-0.57%) 143.77 142.11 - 145.78 0.5883 times
Wed 08 April 2026 143.77 (1.94%) 145.90 143.22 - 146.33 1.1116 times
Tue 07 April 2026 141.04 (-0.35%) 141.25 139.80 - 142.74 0.6952 times
Mon 06 April 2026 141.54 (-0.45%) 141.19 137.30 - 145.00 1.0398 times
Thu 02 April 2026 142.18 (-0.23%) 140.00 136.26 - 142.70 0.855 times
Wed 01 April 2026 142.51 (4.37%) 140.00 139.62 - 144.18 0.7789 times
Mon 30 March 2026 136.54 (-4.89%) 141.01 136.05 - 142.95 1.7069 times
Fri 27 March 2026 143.56 (1.77%) 140.60 138.87 - 144.77 2.9702 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 144.73 and 154.05

Weekly Target 1137.26
Weekly Target 2142.88
Weekly Target 3146.58
Weekly Target 4152.2
Weekly Target 5155.9

Weekly price and volumes for Piramal Pharma

Date Closing Open Range Volume
Wed 15 April 2026 148.50 (1.73%) 144.25 140.96 - 150.28 0.4908 times
Fri 10 April 2026 145.98 (2.67%) 141.19 137.30 - 147.19 0.9035 times
Thu 02 April 2026 142.18 (-0.96%) 141.01 136.05 - 144.18 0.6995 times
Fri 27 March 2026 143.56 (3.77%) 137.00 132.30 - 145.00 1.5102 times
Fri 20 March 2026 138.35 (-1.04%) 140.02 134.60 - 144.13 1.2571 times
Fri 13 March 2026 139.81 (-7.94%) 149.00 139.08 - 160.54 1.5363 times
Fri 06 March 2026 151.87 (-2.73%) 152.62 150.01 - 154.96 0.4857 times
Fri 27 February 2026 156.13 (-2.74%) 161.70 155.50 - 164.59 0.9579 times
Fri 20 February 2026 160.53 (-3.27%) 166.78 159.93 - 169.54 0.8891 times
Fri 13 February 2026 165.95 (4.54%) 160.00 158.65 - 167.88 1.27 times
Fri 06 February 2026 158.75 (2.63%) 153.86 149.76 - 166.56 1.1363 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 142.38 and 156.4

Monthly Target 1130.99
Monthly Target 2139.75
Monthly Target 3145.01333333333
Monthly Target 4153.77
Monthly Target 5159.03

Monthly price and volumes Piramal Pharma

Date Closing Open Range Volume
Wed 15 April 2026 148.50 (8.76%) 140.00 136.26 - 150.28 0.3193 times
Mon 30 March 2026 136.54 (-12.55%) 152.62 132.30 - 160.54 0.9466 times
Fri 27 February 2026 156.13 (0.94%) 153.86 149.76 - 169.54 0.7823 times
Fri 30 January 2026 154.68 (-10.18%) 172.75 148.31 - 185.04 1.1408 times
Wed 31 December 2025 172.21 (-8.01%) 187.90 165.12 - 189.20 0.9779 times
Fri 28 November 2025 187.21 (-6.22%) 199.76 184.20 - 209.25 0.8825 times
Fri 31 October 2025 199.63 (4.43%) 191.07 190.52 - 206.60 0.8951 times
Tue 30 September 2025 191.16 (4.21%) 183.45 182.00 - 209.44 1.3553 times
Fri 29 August 2025 183.44 (-6.9%) 198.00 182.80 - 198.00 0.8366 times
Thu 31 July 2025 197.03 (-3.12%) 204.10 193.25 - 220.85 1.8636 times
Mon 30 June 2025 203.38 (-1.42%) 207.40 190.00 - 213.65 1.2675 times

monthly chart PiramalPharma

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period DMA value
5 day DMA 145.53
12 day DMA 143.01
20 day DMA 141.01
35 day DMA 147.52
50 day DMA 151.6
100 day DMA 162.64
150 day DMA 174.53
200 day DMA 180.57

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA145.83144.5143.52
12 day EMA143.99143.17142.57
20 day EMA144.36143.92143.65
35 day EMA147.01146.92146.95
50 day EMA151.17151.28151.48

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA145.53144.04143.06
12 day SMA143.01141.97140.87
20 day SMA141.01140.86141.31
35 day SMA147.52148.02148.54
50 day SMA151.6151.7151.85
100 day SMA162.64163.11163.58
150 day SMA174.53174.89175.15
200 day SMA180.57180.8181.04

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
15 Wed 148.81 147.94 146.31 to 149.94 0.95 times
13 Mon 146.11 144.51 140.41 to 147.02 1 times
10 Fri 145.93 143.76 143.11 to 146.93 1.01 times
09 Thu 142.45 143.01 141.14 to 145.51 1.03 times
08 Wed 143.95 143.99 142.34 to 145.12 1.01 times

Option chain for Piramal Pharma PPLPHARMA 28 Tue April 2026 expiry

PiramalPharma PPLPHARMA Option strike: 190.00

Date CE PE PCR
15 Wed April 2026 0.0440.00 0.33
13 Mon April 2026 0.0543.73 0.37
10 Fri April 2026 0.0543.85 0.09
09 Thu April 2026 0.0646.91 0.29

PiramalPharma PPLPHARMA Option strike: 180.00

Date CE PE PCR
15 Wed April 2026 0.0333.82 0.58
13 Mon April 2026 0.0833.82 0.8
10 Fri April 2026 0.0533.00 0.47
09 Thu April 2026 0.0935.60 0.55

PiramalPharma PPLPHARMA Option strike: 172.50

Date CE PE PCR
15 Wed April 2026 0.1023.83 0.19
13 Mon April 2026 0.1826.65 0.19
10 Fri April 2026 4.0928.49 1.75
09 Thu April 2026 4.0928.49 1.75

PiramalPharma PPLPHARMA Option strike: 170.00

Date CE PE PCR
15 Wed April 2026 0.1620.76 1.16
13 Mon April 2026 0.2224.35 1
10 Fri April 2026 0.2224.00 1
09 Thu April 2026 0.2226.00 1.1

PiramalPharma PPLPHARMA Option strike: 165.00

Date CE PE PCR
15 Wed April 2026 0.3415.51 0.24

PiramalPharma PPLPHARMA Option strike: 160.00

Date CE PE PCR
15 Wed April 2026 0.8011.05 0.35
13 Mon April 2026 0.8814.60 0.29
10 Fri April 2026 0.8214.64 0.27
09 Thu April 2026 0.7317.98 0.4

PiramalPharma PPLPHARMA Option strike: 157.50

Date CE PE PCR
15 Wed April 2026 1.2114.30 0.21
13 Mon April 2026 1.2514.30 0.23
10 Fri April 2026 1.1414.30 0.25
09 Thu April 2026 1.0214.30 0.29

PiramalPharma PPLPHARMA Option strike: 155.00

Date CE PE PCR
15 Wed April 2026 1.8113.64 0.05
13 Mon April 2026 1.7013.64 0.05
10 Fri April 2026 1.6113.64 0.07
09 Thu April 2026 1.3813.64 0.1

PiramalPharma PPLPHARMA Option strike: 152.50

Date CE PE PCR
15 Wed April 2026 2.676.25 0.27
13 Mon April 2026 2.3710.68 0.04
10 Fri April 2026 2.2710.68 0.04
09 Thu April 2026 1.9110.68 0.06

PiramalPharma PPLPHARMA Option strike: 150.00

Date CE PE PCR
15 Wed April 2026 3.734.73 0.56
13 Mon April 2026 3.256.96 0.46
10 Fri April 2026 3.107.01 0.36
09 Thu April 2026 2.549.86 0.32

PiramalPharma PPLPHARMA Option strike: 145.00

Date CE PE PCR
15 Wed April 2026 6.622.70 0.97
13 Mon April 2026 5.654.44 0.65
10 Fri April 2026 5.474.35 0.63
09 Thu April 2026 4.357.01 0.32

PiramalPharma PPLPHARMA Option strike: 142.50

Date CE PE PCR
15 Wed April 2026 9.172.06 2.3
13 Mon April 2026 7.143.48 2.09
10 Fri April 2026 6.973.38 2.14
09 Thu April 2026 5.525.66 2.19

PiramalPharma PPLPHARMA Option strike: 140.00

Date CE PE PCR
15 Wed April 2026 10.571.49 1.06
13 Mon April 2026 8.932.67 0.89
10 Fri April 2026 8.662.62 0.6
09 Thu April 2026 6.904.53 0.47

PiramalPharma PPLPHARMA Option strike: 137.50

Date CE PE PCR
15 Wed April 2026 10.832.08 3.31
13 Mon April 2026 10.832.08 3.31
10 Fri April 2026 9.671.99 4.75
09 Thu April 2026 9.672.81 4.33

PiramalPharma PPLPHARMA Option strike: 135.00

Date CE PE PCR
15 Wed April 2026 14.610.84 1.36
13 Mon April 2026 12.871.64 1.17
10 Fri April 2026 12.441.51 1.6
09 Thu April 2026 10.232.84 1.64

PiramalPharma PPLPHARMA Option strike: 130.00

Date CE PE PCR
15 Wed April 2026 16.120.62 3.24
13 Mon April 2026 16.121.03 3.32
10 Fri April 2026 16.120.94 4.32
09 Thu April 2026 15.591.76 4.2

PiramalPharma PPLPHARMA Option strike: 125.00

Date CE PE PCR
15 Wed April 2026 24.440.41 4.71

PiramalPharma PPLPHARMA Option strike: 120.00

Date CE PE PCR
15 Wed April 2026 29.280.21 4
13 Mon April 2026 23.800.39 29
10 Fri April 2026 23.800.39 29
09 Thu April 2026 23.800.65 27
Back to top | Use Dark Theme