Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 174.44 and 180.63
| Daily Target 1 | 169.41 |
| Daily Target 2 | 173.28 |
| Daily Target 3 | 175.59666666667 |
| Daily Target 4 | 179.47 |
| Daily Target 5 | 181.79 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 177.16 (3.01%) | 172.90 | 171.72 - 177.91 | 0.6245 times | Thu 09 July 2026 | 171.99 (2.31%) | 168.10 | 166.25 - 175.95 | 0.9183 times | Wed 08 July 2026 | 168.11 (-4.06%) | 174.00 | 166.11 - 178.25 | 0.8106 times | Tue 07 July 2026 | 175.23 (-1.49%) | 179.00 | 174.40 - 180.35 | 0.5927 times | Mon 06 July 2026 | 177.88 (1.1%) | 176.00 | 172.20 - 180.72 | 1.1858 times | Fri 03 July 2026 | 175.95 (4.55%) | 169.01 | 168.10 - 179.25 | 3.9041 times | Thu 02 July 2026 | 168.29 (-0.15%) | 169.51 | 166.76 - 170.59 | 0.5259 times | Wed 01 July 2026 | 168.54 (0.27%) | 168.68 | 167.15 - 173.10 | 0.5554 times | Tue 30 June 2026 | 168.09 (0.82%) | 167.48 | 166.22 - 169.77 | 0.4737 times | Mon 29 June 2026 | 166.72 (-0.58%) | 168.68 | 165.19 - 169.79 | 0.4091 times | Thu 25 June 2026 | 167.69 (-2.75%) | 173.00 | 166.13 - 173.31 | 0.6102 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 171.64 and 186.25
| Weekly Target 1 | 160.05 |
| Weekly Target 2 | 168.61 |
| Weekly Target 3 | 174.66333333333 |
| Weekly Target 4 | 183.22 |
| Weekly Target 5 | 189.27 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 177.16 (0.69%) | 176.00 | 166.11 - 180.72 | 0.9337 times | Fri 03 July 2026 | 175.95 (4.93%) | 168.68 | 165.19 - 179.25 | 1.326 times | Thu 25 June 2026 | 167.69 (5.53%) | 159.20 | 158.10 - 175.88 | 3.4573 times | Fri 19 June 2026 | 158.90 (-3.02%) | 166.45 | 158.15 - 170.85 | 0.5058 times | Fri 12 June 2026 | 163.85 (-1.75%) | 165.00 | 160.70 - 173.25 | 0.3057 times | Fri 05 June 2026 | 166.77 (-3.48%) | 172.99 | 164.50 - 175.95 | 0.2781 times | Fri 29 May 2026 | 172.79 (-1.62%) | 176.10 | 171.25 - 180.72 | 0.2684 times | Fri 22 May 2026 | 175.63 (0.43%) | 174.00 | 170.20 - 178.90 | 0.2992 times | Fri 15 May 2026 | 174.87 (-2.77%) | 177.80 | 171.52 - 188.40 | 0.855 times | Fri 08 May 2026 | 179.85 (11.11%) | 163.34 | 157.77 - 196.44 | 1.7708 times | Thu 30 April 2026 | 161.87 (-2.18%) | 166.29 | 156.14 - 171.65 | 0.6742 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 171.64 and 186.25
| Monthly Target 1 | 160.05 |
| Monthly Target 2 | 168.61 |
| Monthly Target 3 | 174.66333333333 |
| Monthly Target 4 | 183.22 |
| Monthly Target 5 | 189.27 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 177.16 (5.4%) | 168.68 | 166.11 - 180.72 | 0.8696 times | Tue 30 June 2026 | 168.09 (-2.72%) | 172.99 | 158.10 - 175.95 | 2.0034 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.3479 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.4018 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.7366 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.6087 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 0.8877 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.7609 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.6868 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.6966 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.0546 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 174.07 |
| 12 day DMA | 171.51 |
| 20 day DMA | 168.13 |
| 35 day DMA | 169.16 |
| 50 day DMA | 170.07 |
| 100 day DMA | 160.67 |
| 150 day DMA | 163.26 |
| 200 day DMA | 171.45 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.65 | 171.9 | 171.86 |
| 12 day EMA | 171.52 | 170.49 | 170.22 |
| 20 day EMA | 170.23 | 169.5 | 169.24 |
| 35 day EMA | 169.73 | 169.29 | 169.13 |
| 50 day EMA | 169.91 | 169.61 | 169.51 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.07 | 173.83 | 173.09 |
| 12 day SMA | 171.51 | 170.82 | 169.7 |
| 20 day SMA | 168.13 | 167.34 | 166.94 |
| 35 day SMA | 169.16 | 169.13 | 169.17 |
| 50 day SMA | 170.07 | 169.82 | 169.76 |
| 100 day SMA | 160.67 | 160.54 | 160.45 |
| 150 day SMA | 163.26 | 163.32 | 163.42 |
| 200 day SMA | 171.45 | 171.59 | 171.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.