Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 144.62 and 148.56
| Daily Target 1 | 141.53 |
| Daily Target 2 | 143.76 |
| Daily Target 3 | 145.47333333333 |
| Daily Target 4 | 147.7 |
| Daily Target 5 | 149.41 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 145.98 (2.12%) | 143.65 | 143.25 - 147.19 | 0.7209 times | Thu 09 April 2026 | 142.95 (-0.57%) | 143.77 | 142.11 - 145.78 | 0.4818 times | Wed 08 April 2026 | 143.77 (1.94%) | 145.90 | 143.22 - 146.33 | 0.9105 times | Tue 07 April 2026 | 141.04 (-0.35%) | 141.25 | 139.80 - 142.74 | 0.5693 times | Mon 06 April 2026 | 141.54 (-0.45%) | 141.19 | 137.30 - 145.00 | 0.8516 times | Thu 02 April 2026 | 142.18 (-0.23%) | 140.00 | 136.26 - 142.70 | 0.7003 times | Wed 01 April 2026 | 142.51 (4.37%) | 140.00 | 139.62 - 144.18 | 0.6379 times | Mon 30 March 2026 | 136.54 (-4.89%) | 141.01 | 136.05 - 142.95 | 1.398 times | Fri 27 March 2026 | 143.56 (1.77%) | 140.60 | 138.87 - 144.77 | 2.4327 times | Wed 25 March 2026 | 141.07 (3.67%) | 136.08 | 135.76 - 145.00 | 1.297 times | Tue 24 March 2026 | 136.08 (2.11%) | 136.09 | 132.53 - 136.65 | 1.0872 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 141.64 and 151.53
| Weekly Target 1 | 133.6 |
| Weekly Target 2 | 139.79 |
| Weekly Target 3 | 143.49 |
| Weekly Target 4 | 149.68 |
| Weekly Target 5 | 153.38 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 145.98 (2.67%) | 141.19 | 137.30 - 147.19 | 0.8487 times | Thu 02 April 2026 | 142.18 (-0.96%) | 141.01 | 136.05 - 144.18 | 0.657 times | Fri 27 March 2026 | 143.56 (3.77%) | 137.00 | 132.30 - 145.00 | 1.4187 times | Fri 20 March 2026 | 138.35 (-1.04%) | 140.02 | 134.60 - 144.13 | 1.1809 times | Fri 13 March 2026 | 139.81 (-7.94%) | 149.00 | 139.08 - 160.54 | 1.4432 times | Fri 06 March 2026 | 151.87 (-2.73%) | 152.62 | 150.01 - 154.96 | 0.4562 times | Fri 27 February 2026 | 156.13 (-2.74%) | 161.70 | 155.50 - 164.59 | 0.8998 times | Fri 20 February 2026 | 160.53 (-3.27%) | 166.78 | 159.93 - 169.54 | 0.8352 times | Fri 13 February 2026 | 165.95 (4.54%) | 160.00 | 158.65 - 167.88 | 1.193 times | Fri 06 February 2026 | 158.75 (2.63%) | 153.86 | 149.76 - 166.56 | 1.0674 times | Fri 30 January 2026 | 154.68 (2.16%) | 152.78 | 148.31 - 163.24 | 2.1261 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 141.12 and 152.05
| Monthly Target 1 | 132.21 |
| Monthly Target 2 | 139.1 |
| Monthly Target 3 | 143.14333333333 |
| Monthly Target 4 | 150.03 |
| Monthly Target 5 | 154.07 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 145.98 (6.91%) | 140.00 | 136.26 - 147.19 | 0.2312 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.9552 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.7894 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 1.1512 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.9868 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.8906 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.9033 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.3676 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.8442 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.8806 times | Mon 30 June 2025 | 203.38 (-1.42%) | 207.40 | 190.00 - 213.65 | 1.2791 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 143.06 |
| 12 day DMA | 140.87 |
| 20 day DMA | 141.31 |
| 35 day DMA | 148.54 |
| 50 day DMA | 151.85 |
| 100 day DMA | 163.58 |
| 150 day DMA | 175.15 |
| 200 day DMA | 181.04 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.52 | 142.29 | 141.96 |
| 12 day EMA | 142.57 | 141.95 | 141.77 |
| 20 day EMA | 143.68 | 143.44 | 143.49 |
| 35 day EMA | 146.77 | 146.82 | 147.05 |
| 50 day EMA | 151.22 | 151.43 | 151.78 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.06 | 142.3 | 142.21 |
| 12 day SMA | 140.87 | 140.24 | 139.64 |
| 20 day SMA | 141.31 | 141.78 | 142.2 |
| 35 day SMA | 148.54 | 149.05 | 149.71 |
| 50 day SMA | 151.85 | 151.98 | 152.15 |
| 100 day SMA | 163.58 | 164.06 | 164.59 |
| 150 day SMA | 175.15 | 175.43 | 175.7 |
| 200 day SMA | 181.04 | 181.27 | 181.53 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 145.93 | 143.76 | 143.11 to 146.93 | 0.99 times |
| 09 Thu | 142.45 | 143.01 | 141.14 to 145.51 | 1 times |
| 08 Wed | 143.95 | 143.99 | 142.34 to 145.12 | 0.98 times |
| 07 Tue | 140.82 | 139.40 | 138.27 to 141.71 | 1 times |
| 06 Mon | 141.17 | 138.05 | 135.60 to 142.00 | 1.03 times |
Option chain for Piramal Pharma PPLPHARMA 28 Tue April 2026 expiry
PiramalPharma PPLPHARMA Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.05 | 43.85 | 0.09 |
| 09 Thu April 2026 | 0.06 | 46.91 | 0.29 |
| 08 Wed April 2026 | 0.03 | 44.84 | 0.35 |
| 07 Tue April 2026 | 0.07 | 52.02 | 0.34 |
| 06 Mon April 2026 | 0.07 | 52.02 | 0.84 |
PiramalPharma PPLPHARMA Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.05 | 33.00 | 0.47 |
| 09 Thu April 2026 | 0.09 | 35.60 | 0.55 |
| 08 Wed April 2026 | 0.06 | 35.60 | 0.57 |
| 07 Tue April 2026 | 0.06 | 40.00 | 0.56 |
| 06 Mon April 2026 | 0.08 | 38.75 | 0.63 |
PiramalPharma PPLPHARMA Option strike: 172.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.09 | 28.49 | 1.75 |
| 09 Thu April 2026 | 4.09 | 28.49 | 1.75 |
| 08 Wed April 2026 | 4.09 | 28.49 | 1.75 |
| 07 Tue April 2026 | 4.09 | 15.66 | 1 |
| 06 Mon April 2026 | 4.09 | 15.66 | 1 |
PiramalPharma PPLPHARMA Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.22 | 24.00 | 1 |
| 09 Thu April 2026 | 0.22 | 26.00 | 1.1 |
| 08 Wed April 2026 | 0.22 | 26.00 | 1.1 |
| 07 Tue April 2026 | 0.22 | 28.50 | 1 |
| 06 Mon April 2026 | 0.41 | 28.51 | 1.05 |
PiramalPharma PPLPHARMA Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.82 | 14.64 | 0.27 |
| 09 Thu April 2026 | 0.73 | 17.98 | 0.4 |
| 08 Wed April 2026 | 0.87 | 16.43 | 0.46 |
| 07 Tue April 2026 | 0.80 | 19.30 | 0.44 |
| 06 Mon April 2026 | 0.98 | 19.30 | 0.41 |
PiramalPharma PPLPHARMA Option strike: 157.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.14 | 14.30 | 0.25 |
| 09 Thu April 2026 | 1.02 | 14.30 | 0.29 |
| 08 Wed April 2026 | 1.27 | 14.30 | 0.29 |
| 07 Tue April 2026 | 1.27 | 18.37 | 0.13 |
| 06 Mon April 2026 | 1.27 | 18.37 | 0.13 |
PiramalPharma PPLPHARMA Option strike: 155.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.61 | 13.64 | 0.07 |
| 09 Thu April 2026 | 1.38 | 13.64 | 0.1 |
| 08 Wed April 2026 | 1.71 | 12.62 | 0.13 |
| 07 Tue April 2026 | 1.45 | 16.00 | 0.22 |
| 06 Mon April 2026 | 1.69 | 16.00 | 0.25 |
PiramalPharma PPLPHARMA Option strike: 152.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.27 | 10.68 | 0.04 |
| 09 Thu April 2026 | 1.91 | 10.68 | 0.06 |
| 08 Wed April 2026 | 2.34 | 10.68 | 0.07 |
| 07 Tue April 2026 | 2.21 | 16.95 | 0.08 |
| 06 Mon April 2026 | 2.21 | 16.95 | 0.08 |
PiramalPharma PPLPHARMA Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.10 | 7.01 | 0.36 |
| 09 Thu April 2026 | 2.54 | 9.86 | 0.32 |
| 08 Wed April 2026 | 3.08 | 8.96 | 0.39 |
| 07 Tue April 2026 | 2.51 | 13.55 | 0.33 |
| 06 Mon April 2026 | 2.83 | 11.34 | 0.33 |
PiramalPharma PPLPHARMA Option strike: 145.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.47 | 4.35 | 0.63 |
| 09 Thu April 2026 | 4.35 | 7.01 | 0.32 |
| 08 Wed April 2026 | 5.14 | 6.06 | 0.5 |
| 07 Tue April 2026 | 4.14 | 9.75 | 0.45 |
| 06 Mon April 2026 | 4.56 | 8.16 | 0.46 |
PiramalPharma PPLPHARMA Option strike: 142.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.97 | 3.38 | 2.14 |
| 09 Thu April 2026 | 5.52 | 5.66 | 2.19 |
| 08 Wed April 2026 | 6.57 | 4.83 | 2.7 |
| 07 Tue April 2026 | 5.27 | 6.77 | 2.32 |
| 06 Mon April 2026 | 5.69 | 6.77 | 2.2 |
PiramalPharma PPLPHARMA Option strike: 140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.66 | 2.62 | 0.6 |
| 09 Thu April 2026 | 6.90 | 4.53 | 0.47 |
| 08 Wed April 2026 | 7.97 | 3.89 | 0.48 |
| 07 Tue April 2026 | 6.41 | 5.58 | 0.55 |
| 06 Mon April 2026 | 6.93 | 5.73 | 0.55 |
PiramalPharma PPLPHARMA Option strike: 137.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.67 | 1.99 | 4.75 |
| 09 Thu April 2026 | 9.67 | 2.81 | 4.33 |
| 08 Wed April 2026 | 9.67 | 2.81 | 4.33 |
| 07 Tue April 2026 | 7.79 | 4.47 | 3 |
| 06 Mon April 2026 | 8.41 | 4.59 | 2.89 |
PiramalPharma PPLPHARMA Option strike: 135.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.44 | 1.51 | 1.6 |
| 09 Thu April 2026 | 10.23 | 2.84 | 1.64 |
| 08 Wed April 2026 | 11.45 | 2.38 | 1.04 |
| 07 Tue April 2026 | 9.97 | 3.61 | 1.28 |
| 06 Mon April 2026 | 10.03 | 3.68 | 1.98 |
PiramalPharma PPLPHARMA Option strike: 130.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 16.12 | 0.94 | 4.32 |
| 09 Thu April 2026 | 15.59 | 1.76 | 4.2 |
| 08 Wed April 2026 | 15.59 | 1.42 | 4.16 |
| 07 Tue April 2026 | 10.61 | 2.18 | 6 |
| 06 Mon April 2026 | 10.61 | 2.34 | 5.86 |
PiramalPharma PPLPHARMA Option strike: 120.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.80 | 0.39 | 29 |
| 09 Thu April 2026 | 23.80 | 0.65 | 27 |
| 08 Wed April 2026 | 23.80 | 0.51 | 24 |
| 07 Tue April 2026 | 21.56 | 0.77 | 23 |
| 06 Mon April 2026 | 21.56 | 1.05 | 22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.