Use Dark Theme
bell notificationshomepagelogin

PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 176.56 and 180.74

Daily Target 1175.46
Daily Target 2177.65
Daily Target 3179.63666666667
Daily Target 4181.83
Daily Target 5183.82

Daily price and volume Piramal Pharma

Date Closing Open Range Volume
Fri 05 December 2025 179.85 (-0.55%) 181.62 177.44 - 181.62 0.8538 times
Thu 04 December 2025 180.85 (-0.66%) 182.48 179.60 - 182.50 1.6376 times
Wed 03 December 2025 182.05 (-1.74%) 184.56 181.29 - 187.70 1.0215 times
Tue 02 December 2025 185.27 (0.22%) 184.60 182.50 - 185.90 0.7666 times
Mon 01 December 2025 184.87 (-1.25%) 187.90 184.15 - 189.20 0.8444 times
Fri 28 November 2025 187.21 (0.43%) 186.40 186.11 - 190.80 1.3579 times
Thu 27 November 2025 186.40 (-0.52%) 188.75 185.84 - 188.82 0.6238 times
Wed 26 November 2025 187.38 (1.36%) 185.50 184.63 - 189.07 0.933 times
Tue 25 November 2025 184.87 (-0.78%) 186.00 184.20 - 187.75 0.7786 times
Mon 24 November 2025 186.33 (-1.09%) 188.38 185.25 - 189.91 1.1827 times
Fri 21 November 2025 188.38 (-0.66%) 190.15 187.50 - 190.15 0.8008 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 172.77 and 184.53

Weekly Target 1170.4
Weekly Target 2175.13
Weekly Target 3182.16333333333
Weekly Target 4186.89
Weekly Target 5193.92

Weekly price and volumes for Piramal Pharma

Date Closing Open Range Volume
Fri 05 December 2025 179.85 (-3.93%) 187.90 177.44 - 189.20 0.9277 times
Fri 28 November 2025 187.21 (-0.62%) 188.38 184.20 - 190.80 0.8828 times
Fri 21 November 2025 188.38 (-2.91%) 194.99 187.50 - 197.16 0.7519 times
Fri 14 November 2025 194.03 (-2.57%) 199.25 192.90 - 199.85 0.7991 times
Fri 07 November 2025 199.15 (-0.24%) 199.76 196.00 - 209.25 1.8076 times
Fri 31 October 2025 199.63 (-1.35%) 203.45 198.82 - 205.90 0.7252 times
Fri 24 October 2025 202.37 (5.05%) 193.50 191.58 - 206.50 1.02 times
Fri 17 October 2025 192.64 (-4.49%) 201.52 190.72 - 201.85 0.8677 times
Fri 10 October 2025 201.69 (1.62%) 198.99 193.32 - 206.60 1.136 times
Fri 03 October 2025 198.47 (5.72%) 189.90 187.94 - 201.59 1.082 times
Fri 26 September 2025 187.73 (-9.87%) 208.34 187.00 - 208.67 1.1578 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 172.77 and 184.53

Monthly Target 1170.4
Monthly Target 2175.13
Monthly Target 3182.16333333333
Monthly Target 4186.89
Monthly Target 5193.92

Monthly price and volumes Piramal Pharma

Date Closing Open Range Volume
Fri 05 December 2025 179.85 (-3.93%) 187.90 177.44 - 189.20 0.1597 times
Fri 28 November 2025 187.21 (-6.22%) 199.76 184.20 - 209.25 0.7301 times
Fri 31 October 2025 199.63 (4.43%) 191.07 190.52 - 206.60 0.7405 times
Tue 30 September 2025 191.16 (4.21%) 183.45 182.00 - 209.44 1.1212 times
Fri 29 August 2025 183.44 (-6.9%) 198.00 182.80 - 198.00 0.6921 times
Thu 31 July 2025 197.03 (-3.12%) 204.10 193.25 - 220.85 1.5417 times
Mon 30 June 2025 203.38 (-1.42%) 207.40 190.00 - 213.65 1.0485 times
Fri 30 May 2025 206.30 (-2.25%) 212.10 200.50 - 226.00 1.0729 times
Wed 30 April 2025 211.05 (-6.1%) 224.00 187.30 - 240.95 0.987 times
Fri 28 March 2025 224.75 (18.36%) 190.00 184.29 - 237.70 1.9063 times
Fri 28 February 2025 189.89 (-18.47%) 228.00 181.73 - 237.48 2.4319 times

monthly chart PiramalPharma

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period DMA value
5 day DMA 182.58
12 day DMA 185.26
20 day DMA 188.63
35 day DMA 193.42
50 day DMA 193.94
100 day DMA 196.24
150 day DMA 198.89
200 day DMA 202.17

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA182.23183.42184.71
12 day EMA185.28186.27187.26
20 day EMA187.92188.77189.6
35 day EMA190.68191.32191.94
50 day EMA193.57194.13194.67

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA182.58184.05185.16
12 day SMA185.26186186.94
20 day SMA188.63189.6190.52
35 day SMA193.42193.81194.13
50 day SMA193.94194.34194.78
100 day SMA196.24196.45196.64
150 day SMA198.89199.1199.3
200 day SMA202.17202.27202.39

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
04 Thu 181.79 181.71 180.45 to 182.84 1.03 times
03 Wed 182.30 184.77 181.39 to 187.50 1.01 times
02 Tue 185.31 184.88 182.61 to 185.80 0.99 times
01 Mon 185.02 187.71 184.06 to 189.84 0.97 times
28 Fri 188.31 186.13 186.13 to 191.30 0.99 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
04 Thu 182.79 182.13 181.28 to 184.54 1.12 times
03 Wed 183.15 186.57 182.11 to 188.00 1.05 times
02 Tue 186.20 184.21 183.30 to 186.50 0.98 times
01 Mon 185.94 188.61 185.28 to 190.81 0.95 times
28 Fri 189.51 189.93 188.45 to 192.00 0.89 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
04 Thu 183.86 182.76 182.76 to 183.86 1.54 times
03 Wed 184.56 188.62 184.56 to 188.62 1.35 times
02 Tue 186.61 185.00 185.00 to 186.61 1.25 times
01 Mon 189.39 189.21 189.21 to 189.39 0.58 times
28 Fri 189.50 189.50 189.50 to 189.50 0.29 times

Option chain for Piramal Pharma PPLPHARMA 30 Tue December 2025 expiry

PiramalPharma PPLPHARMA Option strike: 235.00

Date CE PE PCR
04 Thu December 2025 2.7546.00 0.25
03 Wed December 2025 2.7546.00 0.25
02 Tue December 2025 2.7546.00 0.25
01 Mon December 2025 2.7546.00 0.25

PiramalPharma PPLPHARMA Option strike: 225.00

Date CE PE PCR
04 Thu December 2025 0.0936.75 0.55
03 Wed December 2025 0.0936.75 0.55
02 Tue December 2025 0.0936.75 0.55
01 Mon December 2025 0.0936.75 0.55

PiramalPharma PPLPHARMA Option strike: 220.00

Date CE PE PCR
04 Thu December 2025 0.2037.58 1.12
03 Wed December 2025 0.2036.85 0.82
02 Tue December 2025 0.1935.21 0.88
01 Mon December 2025 0.1935.21 0.88

PiramalPharma PPLPHARMA Option strike: 215.00

Date CE PE PCR
04 Thu December 2025 0.2032.46 0.03

PiramalPharma PPLPHARMA Option strike: 210.00

Date CE PE PCR
04 Thu December 2025 0.4024.50 0.03
03 Wed December 2025 0.4224.50 0.03
02 Tue December 2025 0.5424.50 0.03
01 Mon December 2025 0.5224.50 0.03

PiramalPharma PPLPHARMA Option strike: 205.00

Date CE PE PCR
04 Thu December 2025 0.5724.33 0.05
03 Wed December 2025 0.6419.84 0.05
02 Tue December 2025 0.8519.84 0.05
01 Mon December 2025 0.8119.84 0.05

PiramalPharma PPLPHARMA Option strike: 200.00

Date CE PE PCR
04 Thu December 2025 0.8918.78 0.16
03 Wed December 2025 0.9918.47 0.17
02 Tue December 2025 1.3617.21 0.17
01 Mon December 2025 1.3116.07 0.18

PiramalPharma PPLPHARMA Option strike: 195.00

Date CE PE PCR
04 Thu December 2025 1.3814.68 0.4
03 Wed December 2025 1.6114.11 0.41
02 Tue December 2025 2.2012.10 0.6
01 Mon December 2025 2.0911.93 0.58

PiramalPharma PPLPHARMA Option strike: 192.50

Date CE PE PCR
04 Thu December 2025 1.8011.41 0.24
03 Wed December 2025 2.1611.41 0.22
02 Tue December 2025 2.9010.07 0.26
01 Mon December 2025 2.7610.07 0.26

PiramalPharma PPLPHARMA Option strike: 190.00

Date CE PE PCR
04 Thu December 2025 2.3310.27 0.35
03 Wed December 2025 2.7810.25 0.34
02 Tue December 2025 3.698.63 0.37
01 Mon December 2025 3.568.46 0.37

PiramalPharma PPLPHARMA Option strike: 187.50

Date CE PE PCR
04 Thu December 2025 3.058.24 0.47
03 Wed December 2025 3.608.59 0.45
02 Tue December 2025 4.636.80 0.52
01 Mon December 2025 4.496.80 0.48

PiramalPharma PPLPHARMA Option strike: 185.00

Date CE PE PCR
04 Thu December 2025 3.916.86 0.73
03 Wed December 2025 4.536.97 0.98
02 Tue December 2025 5.735.33 1.55
01 Mon December 2025 5.605.42 2.07

PiramalPharma PPLPHARMA Option strike: 182.50

Date CE PE PCR
04 Thu December 2025 5.015.38 0.41
03 Wed December 2025 5.655.52 0.32
02 Tue December 2025 7.124.15 0.61
01 Mon December 2025 6.924.29 0.31

PiramalPharma PPLPHARMA Option strike: 180.00

Date CE PE PCR
04 Thu December 2025 6.274.37 1.2
03 Wed December 2025 6.904.26 1.67
02 Tue December 2025 8.663.27 3.32
01 Mon December 2025 8.533.31 3.46

PiramalPharma PPLPHARMA Option strike: 177.50

Date CE PE PCR
04 Thu December 2025 8.123.41 7.25

PiramalPharma PPLPHARMA Option strike: 175.00

Date CE PE PCR
04 Thu December 2025 15.002.50 168
03 Wed December 2025 15.002.67 168
02 Tue December 2025 15.001.90 161
01 Mon December 2025 15.001.90 151

PiramalPharma PPLPHARMA Option strike: 170.00

Date CE PE PCR
04 Thu December 2025 13.801.40 21
03 Wed December 2025 13.801.63 25.42
02 Tue December 2025 16.151.11 28.18
01 Mon December 2025 16.151.10 27.45
Back to top Use Dark Theme