PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 168.37 and 172.72

Daily Target 1	167.5
Daily Target 2	169.24
Daily Target 3	171.84666666667
Daily Target 4	173.59
Daily Target 5	176.2

Daily price and volume Piramal Pharma

Date	Closing	Open	Range	Volume
Wed 10 December 2025	170.99 (-1.36%)	173.42	170.10 - 174.45	0.723 times
Tue 09 December 2025	173.34 (-0.75%)	174.65	170.40 - 174.69	1.1637 times
Mon 08 December 2025	174.65 (-2.89%)	180.30	173.40 - 180.30	1.1328 times
Fri 05 December 2025	179.85 (-0.55%)	181.62	177.44 - 181.62	0.8387 times
Thu 04 December 2025	180.85 (-0.66%)	182.48	179.60 - 182.50	1.6087 times
Wed 03 December 2025	182.05 (-1.74%)	184.56	181.29 - 187.70	1.0035 times
Tue 02 December 2025	185.27 (0.22%)	184.60	182.50 - 185.90	0.7531 times
Mon 01 December 2025	184.87 (-1.25%)	187.90	184.15 - 189.20	0.8295 times
Fri 28 November 2025	187.21 (0.43%)	186.40	186.11 - 190.80	1.334 times
Thu 27 November 2025	186.40 (-0.52%)	188.75	185.84 - 188.82	0.6128 times
Wed 26 November 2025	187.38 (1.36%)	185.50	184.63 - 189.07	0.9166 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 165.45 and 175.65

Weekly Target 1	163.6
Weekly Target 2	167.29
Weekly Target 3	173.79666666667
Weekly Target 4	177.49
Weekly Target 5	184

Weekly price and volumes for Piramal Pharma

Date	Closing	Open	Range	Volume
Wed 10 December 2025	170.99 (-4.93%)	180.30	170.10 - 180.30	0.5874 times
Fri 05 December 2025	179.85 (-3.93%)	187.90	177.44 - 189.20	0.9791 times
Fri 28 November 2025	187.21 (-0.62%)	188.38	184.20 - 190.80	0.9318 times
Fri 21 November 2025	188.38 (-2.91%)	194.99	187.50 - 197.16	0.7936 times
Fri 14 November 2025	194.03 (-2.57%)	199.25	192.90 - 199.85	0.8434 times
Fri 07 November 2025	199.15 (-0.24%)	199.76	196.00 - 209.25	1.9079 times
Fri 31 October 2025	199.63 (-1.35%)	203.45	198.82 - 205.90	0.7654 times
Fri 24 October 2025	202.37 (5.05%)	193.50	191.58 - 206.50	1.0765 times
Fri 17 October 2025	192.64 (-4.49%)	201.52	190.72 - 201.85	0.9159 times
Fri 10 October 2025	201.69 (1.62%)	198.99	193.32 - 206.60	1.199 times
Fri 03 October 2025	198.47 (5.72%)	189.90	187.94 - 201.59	1.142 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 161 and 180.1

Monthly Target 1	157.66
Monthly Target 2	164.33
Monthly Target 3	176.76333333333
Monthly Target 4	183.43
Monthly Target 5	195.86

Monthly price and volumes Piramal Pharma

Date	Closing	Open	Range	Volume
Wed 10 December 2025	170.99 (-8.66%)	187.90	170.10 - 189.20	0.253 times
Fri 28 November 2025	187.21 (-6.22%)	199.76	184.20 - 209.25	0.7232 times
Fri 31 October 2025	199.63 (4.43%)	191.07	190.52 - 206.60	0.7335 times
Tue 30 September 2025	191.16 (4.21%)	183.45	182.00 - 209.44	1.1105 times
Fri 29 August 2025	183.44 (-6.9%)	198.00	182.80 - 198.00	0.6855 times
Thu 31 July 2025	197.03 (-3.12%)	204.10	193.25 - 220.85	1.527 times
Mon 30 June 2025	203.38 (-1.42%)	207.40	190.00 - 213.65	1.0386 times
Fri 30 May 2025	206.30 (-2.25%)	212.10	200.50 - 226.00	1.0627 times
Wed 30 April 2025	211.05 (-6.1%)	224.00	187.30 - 240.95	0.9777 times
Fri 28 March 2025	224.75 (18.36%)	190.00	184.29 - 237.70	1.8882 times
Fri 28 February 2025	189.89 (-18.47%)	228.00	181.73 - 237.48	2.4089 times

monthly chart PiramalPharma

Indicator Analysis of PiramalPharma

Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period	DMA value
5 day DMA	175.94
12 day DMA	181.48
20 day DMA	185.32
35 day DMA	191.61
50 day DMA	192.73
100 day DMA	195.04
150 day DMA	198.13
200 day DMA	201.84

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	175.38	177.58	179.7
12 day EMA	180.36	182.06	183.65
20 day EMA	183.99	185.36	186.62
35 day EMA	187.78	188.77	189.68
50 day EMA	191.32	192.15	192.92

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	175.94	178.15	180.53
12 day SMA	181.48	182.76	184.01
20 day SMA	185.32	186.55	187.59
35 day SMA	191.61	192.31	192.86
50 day SMA	192.73	193.07	193.5
100 day SMA	195.04	195.47	195.9
150 day SMA	198.13	198.41	198.64
200 day SMA	201.84	201.98	202.04

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
10 Wed	171.50	174.00	170.85 to 175.03	1.01 times
09 Tue	174.21	174.00	170.85 to 175.45	1 times
08 Mon	174.48	179.58	173.52 to 181.06	1 times
04 Thu	181.79	181.71	180.45 to 182.84	1.01 times
03 Wed	182.30	184.77	181.39 to 187.50	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
10 Wed	172.26	174.80	171.51 to 175.57	1.07 times
09 Tue	175.20	174.74	170.40 to 175.56	1.04 times
08 Mon	174.91	180.50	174.33 to 181.90	1.01 times
04 Thu	182.79	182.13	181.28 to 184.54	0.97 times
03 Wed	183.15	186.57	182.11 to 188.00	0.91 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
10 Wed	173.00	175.50	173.00 to 175.50	1.45 times
09 Tue	175.18	173.74	173.74 to 176.19	1.3 times
08 Mon	175.76	180.54	175.65 to 180.54	1.11 times
04 Thu	183.86	182.76	182.76 to 183.86	0.61 times
03 Wed	184.56	188.62	184.56 to 188.62	0.53 times

Option chain for Piramal Pharma PPLPHARMA 30 Tue December 2025 expiry

PiramalPharma PPLPHARMA Option strike: 235.00

Date	CE	PE	PCR
10 Wed December 2025	2.75	46.00	0.25
09 Tue December 2025	2.75	46.00	0.25
08 Mon December 2025	2.75	46.00	0.25
04 Thu December 2025	2.75	46.00	0.25

PiramalPharma PPLPHARMA Option strike: 225.00

Date	CE	PE	PCR
10 Wed December 2025	0.07	36.75	0.75
09 Tue December 2025	0.07	36.75	0.75
08 Mon December 2025	0.09	36.75	0.55
04 Thu December 2025	0.09	36.75	0.55

PiramalPharma PPLPHARMA Option strike: 220.00

Date	CE	PE	PCR
10 Wed December 2025	0.09	37.58	1.16
09 Tue December 2025	0.09	37.58	1.16
08 Mon December 2025	0.09	37.58	1.16
04 Thu December 2025	0.20	37.58	1.12

PiramalPharma PPLPHARMA Option strike: 215.00

Date	CE	PE	PCR
04 Thu December 2025	0.20	32.46	0.03

PiramalPharma PPLPHARMA Option strike: 210.00

Date	CE	PE	PCR
10 Wed December 2025	0.12	24.50	0.03
09 Tue December 2025	0.18	24.50	0.03
08 Mon December 2025	0.19	24.50	0.03
04 Thu December 2025	0.40	24.50	0.03

PiramalPharma PPLPHARMA Option strike: 205.00

Date	CE	PE	PCR
10 Wed December 2025	0.17	24.33	0.07
09 Tue December 2025	0.26	24.33	0.06
08 Mon December 2025	0.25	24.33	0.06
04 Thu December 2025	0.57	24.33	0.05

PiramalPharma PPLPHARMA Option strike: 200.00

Date	CE	PE	PCR
10 Wed December 2025	0.23	28.49	0.12
09 Tue December 2025	0.31	25.84	0.14
08 Mon December 2025	0.38	25.58	0.14
04 Thu December 2025	0.89	18.78	0.16

PiramalPharma PPLPHARMA Option strike: 195.00

Date	CE	PE	PCR
10 Wed December 2025	0.30	23.68	0.47
09 Tue December 2025	0.45	19.92	0.46
08 Mon December 2025	0.50	19.92	0.41
04 Thu December 2025	1.38	14.68	0.4

PiramalPharma PPLPHARMA Option strike: 192.50

Date	CE	PE	PCR
10 Wed December 2025	0.33	11.41	0.22
09 Tue December 2025	0.51	11.41	0.22
08 Mon December 2025	0.67	11.41	0.2
04 Thu December 2025	1.80	11.41	0.24

PiramalPharma PPLPHARMA Option strike: 190.00

Date	CE	PE	PCR
10 Wed December 2025	0.43	18.73	0.25
09 Tue December 2025	0.71	16.51	0.27
08 Mon December 2025	0.82	12.82	0.28
04 Thu December 2025	2.33	10.27	0.35

PiramalPharma PPLPHARMA Option strike: 187.50

Date	CE	PE	PCR
10 Wed December 2025	0.52	16.25	0.48
09 Tue December 2025	0.95	13.90	0.45
08 Mon December 2025	1.03	10.12	0.4
04 Thu December 2025	3.05	8.24	0.47

PiramalPharma PPLPHARMA Option strike: 185.00

Date	CE	PE	PCR
10 Wed December 2025	0.70	14.20	0.26
09 Tue December 2025	1.25	11.32	0.35
08 Mon December 2025	1.39	11.80	0.36
04 Thu December 2025	3.91	6.86	0.73

PiramalPharma PPLPHARMA Option strike: 182.50

Date	CE	PE	PCR
10 Wed December 2025	0.97	10.26	0.27
09 Tue December 2025	1.73	10.26	0.3
08 Mon December 2025	1.85	9.87	0.34
04 Thu December 2025	5.01	5.38	0.41

PiramalPharma PPLPHARMA Option strike: 180.00

Date	CE	PE	PCR
10 Wed December 2025	1.36	9.79	0.69
09 Tue December 2025	2.29	7.84	0.97
08 Mon December 2025	2.51	7.86	1.07
04 Thu December 2025	6.27	4.37	1.2

PiramalPharma PPLPHARMA Option strike: 177.50

Date	CE	PE	PCR
10 Wed December 2025	1.91	7.78	0.66
09 Tue December 2025	3.06	6.12	0.77
08 Mon December 2025	3.31	6.24	0.98
04 Thu December 2025	8.12	3.41	7.25

PiramalPharma PPLPHARMA Option strike: 175.00

Date	CE	PE	PCR
10 Wed December 2025	2.72	6.05	0.77
09 Tue December 2025	4.17	4.81	1.65
08 Mon December 2025	4.44	4.87	3.19
04 Thu December 2025	15.00	2.50	168

PiramalPharma PPLPHARMA Option strike: 172.50

Date	CE	PE	PCR
10 Wed December 2025	3.75	4.66	0.5
09 Tue December 2025	5.43	3.65	1.41

PiramalPharma PPLPHARMA Option strike: 170.00

Date	CE	PE	PCR
10 Wed December 2025	5.02	3.56	5.66
09 Tue December 2025	6.96	2.68	7.11
08 Mon December 2025	10.92	2.77	23.08
04 Thu December 2025	13.80	1.40	21

PiramalPharma PPLPHARMA Option strike: 160.00

Date	CE	PE	PCR
10 Wed December 2025	15.83	0.83	60
09 Tue December 2025	15.83	0.65	49
08 Mon December 2025	15.83	0.75	43.67

Feed