Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 138.95 and 141.89
| Daily Target 1 | 138.25 |
| Daily Target 2 | 139.65 |
| Daily Target 3 | 141.19333333333 |
| Daily Target 4 | 142.59 |
| Daily Target 5 | 144.13 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 141.04 (-0.35%) | 141.25 | 139.80 - 142.74 | 0.5081 times | Mon 06 April 2026 | 141.54 (-0.45%) | 141.19 | 137.30 - 145.00 | 0.7601 times | Thu 02 April 2026 | 142.18 (-0.23%) | 140.00 | 136.26 - 142.70 | 0.625 times | Wed 01 April 2026 | 142.51 (4.37%) | 140.00 | 139.62 - 144.18 | 0.5693 times | Mon 30 March 2026 | 136.54 (-4.89%) | 141.01 | 136.05 - 142.95 | 1.2476 times | Fri 27 March 2026 | 143.56 (1.77%) | 140.60 | 138.87 - 144.77 | 2.171 times | Wed 25 March 2026 | 141.07 (3.67%) | 136.08 | 135.76 - 145.00 | 1.1575 times | Tue 24 March 2026 | 136.08 (2.11%) | 136.09 | 132.53 - 136.65 | 0.9703 times | Mon 23 March 2026 | 133.27 (-3.67%) | 137.00 | 132.30 - 137.01 | 0.9737 times | Fri 20 March 2026 | 138.35 (1.94%) | 137.83 | 136.79 - 139.71 | 1.0173 times | Thu 19 March 2026 | 135.72 (-5.17%) | 140.96 | 135.14 - 141.18 | 0.851 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 135.32 and 143.02
| Weekly Target 1 | 133.41 |
| Weekly Target 2 | 137.23 |
| Weekly Target 3 | 141.11333333333 |
| Weekly Target 4 | 144.93 |
| Weekly Target 5 | 148.81 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 141.04 (-0.8%) | 141.19 | 137.30 - 145.00 | 0.3595 times | Thu 02 April 2026 | 142.18 (-0.96%) | 141.01 | 136.05 - 144.18 | 0.6922 times | Fri 27 March 2026 | 143.56 (3.77%) | 137.00 | 132.30 - 145.00 | 1.4945 times | Fri 20 March 2026 | 138.35 (-1.04%) | 140.02 | 134.60 - 144.13 | 1.244 times | Fri 13 March 2026 | 139.81 (-7.94%) | 149.00 | 139.08 - 160.54 | 1.5203 times | Fri 06 March 2026 | 151.87 (-2.73%) | 152.62 | 150.01 - 154.96 | 0.4806 times | Fri 27 February 2026 | 156.13 (-2.74%) | 161.70 | 155.50 - 164.59 | 0.9479 times | Fri 20 February 2026 | 160.53 (-3.27%) | 166.78 | 159.93 - 169.54 | 0.8798 times | Fri 13 February 2026 | 165.95 (4.54%) | 160.00 | 158.65 - 167.88 | 1.2568 times | Fri 06 February 2026 | 158.75 (2.63%) | 153.86 | 149.76 - 166.56 | 1.1245 times | Fri 30 January 2026 | 154.68 (2.16%) | 152.78 | 148.31 - 163.24 | 2.2398 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 138.65 and 147.39
| Monthly Target 1 | 132.03 |
| Monthly Target 2 | 136.53 |
| Monthly Target 3 | 140.76666666667 |
| Monthly Target 4 | 145.27 |
| Monthly Target 5 | 149.51 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 141.04 (3.3%) | 140.00 | 136.26 - 145.00 | 0.1322 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.9649 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.7974 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 1.1628 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.9968 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.8996 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.9124 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.3815 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.8528 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.8996 times | Mon 30 June 2025 | 203.38 (-1.42%) | 207.40 | 190.00 - 213.65 | 1.292 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 140.76 |
| 12 day DMA | 139.58 |
| 20 day DMA | 142.61 |
| 35 day DMA | 150.27 |
| 50 day DMA | 152.4 |
| 100 day DMA | 165.09 |
| 150 day DMA | 175.99 |
| 200 day DMA | 181.78 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.05 | 141.05 | 140.81 |
| 12 day EMA | 141.42 | 141.49 | 141.48 |
| 20 day EMA | 143.52 | 143.78 | 144.02 |
| 35 day EMA | 147.29 | 147.66 | 148.02 |
| 50 day EMA | 152.07 | 152.52 | 152.97 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.76 | 141.27 | 141.17 |
| 12 day SMA | 139.58 | 139.42 | 139.18 |
| 20 day SMA | 142.61 | 143.22 | 143.76 |
| 35 day SMA | 150.27 | 150.93 | 151.56 |
| 50 day SMA | 152.4 | 152.69 | 153.01 |
| 100 day SMA | 165.09 | 165.64 | 166.21 |
| 150 day SMA | 175.99 | 176.31 | 176.65 |
| 200 day SMA | 181.78 | 182.07 | 182.37 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 141.17 | 138.05 | 135.60 to 142.00 | 1.03 times |
| 02 Thu | 139.91 | 139.24 | 133.60 to 140.44 | 1.03 times |
| 01 Wed | 140.26 | 137.00 | 137.00 to 143.00 | 0.99 times |
| 30 Mon | 134.85 | 138.99 | 134.02 to 140.22 | 1.01 times |
| 27 Fri | 140.26 | 138.72 | 138.50 to 143.11 | 0.94 times |
Option chain for Piramal Pharma PPLPHARMA 28 Tue April 2026 expiry
PiramalPharma PPLPHARMA Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.07 | 52.02 | 0.84 |
| 02 Thu April 2026 | 0.07 | 52.02 | 1.05 |
| 01 Wed April 2026 | 0.04 | 52.02 | 2.15 |
PiramalPharma PPLPHARMA Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.08 | 38.75 | 0.63 |
| 02 Thu April 2026 | 0.13 | 45.00 | 0.55 |
| 01 Wed April 2026 | 0.11 | 45.00 | 0.55 |
PiramalPharma PPLPHARMA Option strike: 172.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.09 | 15.66 | 1 |
| 02 Thu April 2026 | 4.09 | 15.66 | 1 |
| 01 Wed April 2026 | 4.09 | 15.66 | 1 |
PiramalPharma PPLPHARMA Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.41 | 28.51 | 1.05 |
| 02 Thu April 2026 | 0.41 | 28.51 | 1.05 |
| 01 Wed April 2026 | 0.30 | 28.51 | 1.05 |
PiramalPharma PPLPHARMA Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.98 | 19.30 | 0.41 |
| 02 Thu April 2026 | 1.07 | 20.34 | 0.47 |
| 01 Wed April 2026 | 1.00 | 20.34 | 0.51 |
PiramalPharma PPLPHARMA Option strike: 157.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.27 | 18.37 | 0.13 |
| 02 Thu April 2026 | 1.26 | 18.37 | 0.13 |
| 01 Wed April 2026 | 1.32 | 18.37 | 0.15 |
PiramalPharma PPLPHARMA Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.69 | 16.00 | 0.25 |
| 02 Thu April 2026 | 1.37 | 16.00 | 0.24 |
| 01 Wed April 2026 | 1.72 | 16.00 | 0.21 |
PiramalPharma PPLPHARMA Option strike: 152.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.21 | 16.95 | 0.08 |
| 02 Thu April 2026 | 2.14 | 16.95 | 0.29 |
| 01 Wed April 2026 | 2.14 | 16.95 | 0.29 |
PiramalPharma PPLPHARMA Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.83 | 11.34 | 0.33 |
| 02 Thu April 2026 | 2.68 | 13.39 | 0.35 |
| 01 Wed April 2026 | 2.79 | 12.46 | 0.3 |
PiramalPharma PPLPHARMA Option strike: 145.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.56 | 8.16 | 0.46 |
| 02 Thu April 2026 | 4.25 | 11.00 | 0.35 |
| 01 Wed April 2026 | 4.39 | 9.19 | 0.4 |
PiramalPharma PPLPHARMA Option strike: 142.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.69 | 6.77 | 2.2 |
| 02 Thu April 2026 | 5.09 | 9.41 | 3.38 |
| 01 Wed April 2026 | 5.52 | 7.58 | 3.67 |
PiramalPharma PPLPHARMA Option strike: 140.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.93 | 5.73 | 0.55 |
| 02 Thu April 2026 | 6.39 | 6.61 | 0.65 |
| 01 Wed April 2026 | 6.60 | 6.31 | 0.57 |
PiramalPharma PPLPHARMA Option strike: 137.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 8.41 | 4.59 | 2.89 |
| 02 Thu April 2026 | 7.32 | 5.51 | 1.73 |
| 01 Wed April 2026 | 7.97 | 5.10 | 3.57 |
PiramalPharma PPLPHARMA Option strike: 135.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.03 | 3.68 | 1.98 |
| 02 Thu April 2026 | 7.54 | 4.50 | 1 |
| 01 Wed April 2026 | 9.53 | 4.18 | 2.14 |
PiramalPharma PPLPHARMA Option strike: 130.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.61 | 2.34 | 5.86 |
| 02 Thu April 2026 | 10.61 | 2.83 | 5.52 |
| 01 Wed April 2026 | 12.93 | 2.72 | 7.18 |
PiramalPharma PPLPHARMA Option strike: 120.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 21.56 | 1.05 | 22 |
| 02 Thu April 2026 | 21.56 | 1.05 | 22 |
| 01 Wed April 2026 | 21.56 | 1.01 | 16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.