PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 177.09 and 180.37

Daily Target 1	174.59
Daily Target 2	176.3
Daily Target 3	177.87
Daily Target 4	179.58
Daily Target 5	181.15

Daily price and volume Piramal Pharma

Date	Closing	Open	Range	Volume
Tue 23 December 2025	178.01 (0.17%)	177.74	176.16 - 179.44	0.7371 times
Mon 22 December 2025	177.70 (3.75%)	171.97	170.87 - 179.00	1.3749 times
Fri 19 December 2025	171.28 (2.86%)	166.55	166.55 - 171.90	0.8865 times
Thu 18 December 2025	166.52 (-0.82%)	168.80	165.12 - 168.80	0.5977 times
Wed 17 December 2025	167.90 (-0.42%)	169.00	167.29 - 170.95	0.5859 times
Tue 16 December 2025	168.60 (-1.81%)	171.75	167.55 - 171.85	0.8218 times
Mon 15 December 2025	171.70 (-1.58%)	174.45	171.16 - 174.50	0.5455 times
Sat 13 December 2025	174.45 (0%)	172.39	170.65 - 176.28	1.6191 times
Fri 12 December 2025	174.45 (1.55%)	172.39	170.65 - 176.28	1.6191 times
Thu 11 December 2025	171.79 (0.47%)	170.90	169.58 - 173.62	1.2127 times
Wed 10 December 2025	170.99 (-1.36%)	173.42	170.10 - 174.45	0.4368 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 174.44 and 183.01

Weekly Target 1	167.54
Weekly Target 2	172.77
Weekly Target 3	176.10666666667
Weekly Target 4	181.34
Weekly Target 5	184.68

Weekly price and volumes for Piramal Pharma

Date	Closing	Open	Range	Volume
Tue 23 December 2025	178.01 (3.93%)	171.97	170.87 - 179.44	0.6124 times
Fri 19 December 2025	171.28 (-1.82%)	174.45	165.12 - 174.50	0.9967 times
Sat 13 December 2025	174.45 (-3%)	180.30	169.58 - 180.30	1.8194 times
Fri 05 December 2025	179.85 (-3.93%)	187.90	177.44 - 189.20	0.8817 times
Fri 28 November 2025	187.21 (-0.62%)	188.38	184.20 - 190.80	0.839 times
Fri 21 November 2025	188.38 (-2.91%)	194.99	187.50 - 197.16	0.7147 times
Fri 14 November 2025	194.03 (-2.57%)	199.25	192.90 - 199.85	0.7595 times
Fri 07 November 2025	199.15 (-0.24%)	199.76	196.00 - 209.25	1.718 times
Fri 31 October 2025	199.63 (-1.35%)	203.45	198.82 - 205.90	0.6892 times
Fri 24 October 2025	202.37 (5.05%)	193.50	191.58 - 206.50	0.9694 times
Fri 17 October 2025	192.64 (-4.49%)	201.52	190.72 - 201.85	0.8247 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 159.53 and 183.61

Monthly Target 1	153.36
Monthly Target 2	165.69
Monthly Target 3	177.44333333333
Monthly Target 4	189.77
Monthly Target 5	201.52

Monthly price and volumes Piramal Pharma

Date	Closing	Open	Range	Volume
Tue 23 December 2025	178.01 (-4.91%)	187.90	165.12 - 189.20	0.735 times
Fri 28 November 2025	187.21 (-6.22%)	199.76	184.20 - 209.25	0.6874 times
Fri 31 October 2025	199.63 (4.43%)	191.07	190.52 - 206.60	0.6972 times
Tue 30 September 2025	191.16 (4.21%)	183.45	182.00 - 209.44	1.0556 times
Fri 29 August 2025	183.44 (-6.9%)	198.00	182.80 - 198.00	0.6516 times
Thu 31 July 2025	197.03 (-3.12%)	204.10	193.25 - 220.85	1.4515 times
Mon 30 June 2025	203.38 (-1.42%)	207.40	190.00 - 213.65	0.9872 times
Fri 30 May 2025	206.30 (-2.25%)	212.10	200.50 - 226.00	1.0102 times
Wed 30 April 2025	211.05 (-6.1%)	224.00	187.30 - 240.95	0.9293 times
Fri 28 March 2025	224.75 (18.36%)	190.00	184.29 - 237.70	1.7949 times
Fri 28 February 2025	189.89 (-18.47%)	228.00	181.73 - 237.48	2.2898 times

monthly chart PiramalPharma

Indicator Analysis of PiramalPharma

Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period	DMA value
5 day DMA	172.28
12 day DMA	172.23
20 day DMA	176.39
35 day DMA	183.22
50 day DMA	187.94
100 day DMA	191.59
150 day DMA	195.68
200 day DMA	200.32

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	174.33	172.49	169.89
12 day EMA	174.28	173.6	172.86
20 day EMA	176.73	176.6	176.48
35 day EMA	181.66	181.87	182.12
50 day EMA	187.2	187.57	187.97

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	172.28	170.4	169.2
12 day SMA	172.23	171.95	172.13
20 day SMA	176.39	176.86	177.22
35 day SMA	183.22	183.86	184.54
50 day SMA	187.94	188.33	188.81
100 day SMA	191.59	191.82	192.1
150 day SMA	195.68	195.86	196.05
200 day SMA	200.32	200.41	200.47

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
22 Mon	178.02	172.44	171.80 to 179.30	0.98 times
19 Fri	171.97	165.92	165.92 to 172.50	0.99 times
18 Thu	167.19	167.19	165.49 to 167.90	1 times
17 Wed	168.20	169.69	167.71 to 171.60	1.01 times
16 Tue	168.86	171.66	168.00 to 171.76	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
22 Mon	179.10	173.37	172.57 to 180.09	1.3 times
19 Fri	172.70	168.71	168.71 to 173.26	1.06 times
18 Thu	168.00	168.12	166.26 to 168.75	0.94 times
17 Wed	169.05	170.82	168.50 to 172.54	0.87 times
16 Tue	169.97	172.68	169.10 to 172.68	0.83 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
22 Mon	180.57	174.00	174.00 to 180.96	1.46 times
19 Fri	174.00	172.00	170.56 to 174.00	1.09 times
18 Thu	169.00	168.10	168.10 to 169.37	1.01 times
17 Wed	170.02	171.27	170.00 to 171.48	0.73 times
16 Tue	170.87	173.55	170.00 to 173.55	0.71 times

Option chain for Piramal Pharma PPLPHARMA 30 Tue December 2025 expiry

PiramalPharma PPLPHARMA Option strike: 235.00

Date	CE	PE	PCR
22 Mon December 2025	2.75	46.00	0.25
19 Fri December 2025	2.75	46.00	0.25
18 Thu December 2025	2.75	46.00	0.25
17 Wed December 2025	2.75	46.00	0.25

PiramalPharma PPLPHARMA Option strike: 225.00

Date	CE	PE	PCR
22 Mon December 2025	0.07	36.75	0.75
19 Fri December 2025	0.07	36.75	0.75
18 Thu December 2025	0.07	36.75	0.75
17 Wed December 2025	0.07	36.75	0.75

PiramalPharma PPLPHARMA Option strike: 220.00

Date	CE	PE	PCR
22 Mon December 2025	0.08	50.10	1.32
19 Fri December 2025	0.08	50.10	1.32
18 Thu December 2025	0.08	50.10	1.32
17 Wed December 2025	0.08	50.10	1.32

PiramalPharma PPLPHARMA Option strike: 210.00

Date	CE	PE	PCR
22 Mon December 2025	0.04	24.50	0.03
19 Fri December 2025	0.05	24.50	0.03
18 Thu December 2025	0.06	24.50	0.03
17 Wed December 2025	0.08	24.50	0.03

PiramalPharma PPLPHARMA Option strike: 205.00

Date	CE	PE	PCR
22 Mon December 2025	0.10	27.08	0.2
19 Fri December 2025	0.05	34.68	0.07
18 Thu December 2025	0.05	34.68	0.08
17 Wed December 2025	0.09	34.68	0.08

PiramalPharma PPLPHARMA Option strike: 200.00

Date	CE	PE	PCR
22 Mon December 2025	0.12	22.08	0.18
19 Fri December 2025	0.10	28.05	0.15
18 Thu December 2025	0.08	33.12	0.15
17 Wed December 2025	0.12	32.01	0.14

PiramalPharma PPLPHARMA Option strike: 195.00

Date	CE	PE	PCR
22 Mon December 2025	0.20	17.14	0.39
19 Fri December 2025	0.12	28.35	0.46
18 Thu December 2025	0.09	28.35	0.47
17 Wed December 2025	0.13	25.69	0.45

PiramalPharma PPLPHARMA Option strike: 192.50

Date	CE	PE	PCR
22 Mon December 2025	0.29	14.46	0.26
19 Fri December 2025	0.11	20.14	0.28
18 Thu December 2025	0.11	20.14	0.28
17 Wed December 2025	0.17	20.14	0.24

PiramalPharma PPLPHARMA Option strike: 190.00

Date	CE	PE	PCR
22 Mon December 2025	0.34	12.35	0.18
19 Fri December 2025	0.19	18.28	0.2
18 Thu December 2025	0.13	22.30	0.21
17 Wed December 2025	0.20	21.46	0.21

PiramalPharma PPLPHARMA Option strike: 187.50

Date	CE	PE	PCR
22 Mon December 2025	0.44	9.83	0.31
19 Fri December 2025	0.24	19.27	0.41
18 Thu December 2025	0.15	19.27	0.38
17 Wed December 2025	0.22	19.27	0.39

PiramalPharma PPLPHARMA Option strike: 185.00

Date	CE	PE	PCR
22 Mon December 2025	0.61	7.52	0.32
19 Fri December 2025	0.30	13.64	0.39
18 Thu December 2025	0.18	17.65	0.43
17 Wed December 2025	0.27	17.27	0.27

PiramalPharma PPLPHARMA Option strike: 182.50

Date	CE	PE	PCR
22 Mon December 2025	1.03	5.42	0.05
19 Fri December 2025	0.42	12.55	0.18
18 Thu December 2025	0.24	15.07	0.18
17 Wed December 2025	0.36	15.07	0.19

PiramalPharma PPLPHARMA Option strike: 180.00

Date	CE	PE	PCR
22 Mon December 2025	1.79	3.64	0.36
19 Fri December 2025	0.60	8.59	0.33
18 Thu December 2025	0.30	12.93	0.35
17 Wed December 2025	0.52	12.39	0.37

PiramalPharma PPLPHARMA Option strike: 177.50

Date	CE	PE	PCR
22 Mon December 2025	2.79	2.26	0.72
19 Fri December 2025	0.85	6.52	0.11
18 Thu December 2025	0.43	10.30	0.16
17 Wed December 2025	0.72	10.17	0.18

PiramalPharma PPLPHARMA Option strike: 175.00

Date	CE	PE	PCR
22 Mon December 2025	4.19	1.26	1.27
19 Fri December 2025	1.46	4.44	0.25
18 Thu December 2025	0.59	8.27	0.25
17 Wed December 2025	1.07	7.92	0.49

PiramalPharma PPLPHARMA Option strike: 172.50

Date	CE	PE	PCR
22 Mon December 2025	5.99	0.60	10.97
19 Fri December 2025	2.39	2.94	0.29
18 Thu December 2025	1.03	6.25	0.3
17 Wed December 2025	1.67	5.96	0.41

PiramalPharma PPLPHARMA Option strike: 170.00

Date	CE	PE	PCR
22 Mon December 2025	8.41	0.32	3.46
19 Fri December 2025	3.76	1.85	1.33
18 Thu December 2025	1.72	4.33	1.06
17 Wed December 2025	2.52	4.21	1.29

PiramalPharma PPLPHARMA Option strike: 167.50

Date	CE	PE	PCR
22 Mon December 2025	10.13	0.18	12.19
19 Fri December 2025	5.28	1.07	1.71
18 Thu December 2025	2.75	3.00	0.88
17 Wed December 2025	3.80	2.89	1.72

PiramalPharma PPLPHARMA Option strike: 165.00

Date	CE	PE	PCR
22 Mon December 2025	13.00	0.15	4.86
19 Fri December 2025	7.34	0.64	4.12
18 Thu December 2025	4.16	1.83	4.34
17 Wed December 2025	5.17	1.92	46.75

PiramalPharma PPLPHARMA Option strike: 162.50

Date	CE	PE	PCR
22 Mon December 2025	15.90	0.13	10
19 Fri December 2025	7.60	0.38	40.5
18 Thu December 2025	5.33	1.09	65
17 Wed December 2025	11.12	1.13	164

PiramalPharma PPLPHARMA Option strike: 160.00

Date	CE	PE	PCR
22 Mon December 2025	17.88	0.16	10.93
19 Fri December 2025	11.02	0.24	23.63
18 Thu December 2025	7.16	0.65	17.74
17 Wed December 2025	8.94	0.75	27.73

PiramalPharma PPLPHARMA Option strike: 145.00

Date	CE	PE	PCR
22 Mon December 2025	26.03	0.07	1
19 Fri December 2025	26.03	0.07	1
18 Thu December 2025	26.03	0.07	1
17 Wed December 2025	26.03	0.07	1

Feed