Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 204.33 and 218.17
| Daily Target 1 | 194.33 |
| Daily Target 2 | 200.48 |
| Daily Target 3 | 208.16666666667 |
| Daily Target 4 | 214.32 |
| Daily Target 5 | 222.01 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 206.64 (-2.84%) | 203.40 | 202.01 - 215.85 | 1.7778 times | Thu 13 August 2026 | 212.67 (1.16%) | 210.25 | 209.37 - 216.93 | 0.3488 times | Wed 12 August 2026 | 210.24 (-1.84%) | 214.20 | 209.00 - 216.96 | 0.4229 times | Tue 11 August 2026 | 214.19 (0.27%) | 214.79 | 212.98 - 217.85 | 0.5713 times | Mon 10 August 2026 | 213.61 (1.94%) | 209.55 | 209.55 - 218.50 | 1.403 times | Fri 07 August 2026 | 209.55 (0.63%) | 207.00 | 205.51 - 212.24 | 0.7167 times | Thu 06 August 2026 | 208.24 (0.71%) | 206.00 | 205.00 - 212.43 | 1.1165 times | Wed 05 August 2026 | 206.78 (2.11%) | 202.49 | 200.36 - 208.00 | 1.4534 times | Tue 04 August 2026 | 202.50 (1.62%) | 200.34 | 197.75 - 203.95 | 1.0937 times | Mon 03 August 2026 | 199.28 (1.88%) | 196.36 | 193.03 - 202.95 | 1.0959 times | Fri 31 July 2026 | 195.61 (-0.56%) | 198.06 | 193.19 - 200.80 | 1.0258 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 196.08 and 212.57
| Weekly Target 1 | 192.56 |
| Weekly Target 2 | 199.6 |
| Weekly Target 3 | 209.05 |
| Weekly Target 4 | 216.09 |
| Weekly Target 5 | 225.54 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 206.64 (-1.39%) | 209.55 | 202.01 - 218.50 | 0.6761 times | Fri 07 August 2026 | 209.55 (7.13%) | 196.36 | 193.03 - 212.43 | 0.8185 times | Fri 31 July 2026 | 195.61 (7.91%) | 180.75 | 180.75 - 202.26 | 1.4621 times | Fri 24 July 2026 | 181.27 (1.03%) | 180.00 | 174.45 - 185.79 | 0.8304 times | Fri 17 July 2026 | 179.42 (1.28%) | 176.40 | 170.61 - 181.60 | 0.4688 times | Fri 10 July 2026 | 177.16 (0.69%) | 176.00 | 166.11 - 180.72 | 0.8215 times | Fri 03 July 2026 | 175.95 (4.93%) | 168.68 | 165.19 - 179.25 | 1.1667 times | Thu 25 June 2026 | 167.69 (5.53%) | 159.20 | 158.10 - 175.88 | 3.0419 times | Fri 19 June 2026 | 158.90 (-3.02%) | 166.45 | 158.15 - 170.85 | 0.445 times | Fri 12 June 2026 | 163.85 (-1.75%) | 165.00 | 160.70 - 173.25 | 0.269 times | Fri 05 June 2026 | 166.77 (-3.48%) | 172.99 | 164.50 - 175.95 | 0.2447 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 199.84 and 225.31
| Monthly Target 1 | 180.59 |
| Monthly Target 2 | 193.61 |
| Monthly Target 3 | 206.05666666667 |
| Monthly Target 4 | 219.08 |
| Monthly Target 5 | 231.53 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 206.64 (5.64%) | 196.36 | 193.03 - 218.50 | 0.632 times | Fri 31 July 2026 | 195.61 (16.37%) | 168.68 | 166.11 - 202.26 | 1.9341 times | Tue 30 June 2026 | 168.09 (-2.72%) | 172.99 | 158.10 - 175.95 | 1.7659 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.1881 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.2356 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.6493 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.5366 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 0.7825 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.6707 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.6053 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.614 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 211.47 |
| 12 day DMA | 206.34 |
| 20 day DMA | 198 |
| 35 day DMA | 187.13 |
| 50 day DMA | 180.41 |
| 100 day DMA | 170.07 |
| 150 day DMA | 166.3 |
| 200 day DMA | 170.97 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.55 | 211 | 210.17 |
| 12 day EMA | 205.33 | 205.09 | 203.71 |
| 20 day EMA | 199.53 | 198.78 | 197.32 |
| 35 day EMA | 191.13 | 190.22 | 188.9 |
| 50 day EMA | 182.58 | 181.6 | 180.33 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.47 | 212.05 | 211.17 |
| 12 day SMA | 206.34 | 205.42 | 203.82 |
| 20 day SMA | 198 | 196.64 | 194.75 |
| 35 day SMA | 187.13 | 186.01 | 184.87 |
| 50 day SMA | 180.41 | 179.67 | 178.76 |
| 100 day SMA | 170.07 | 169.44 | 168.7 |
| 150 day SMA | 166.3 | 166.12 | 165.89 |
| 200 day SMA | 170.97 | 170.95 | 170.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.