Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 161.11 and 165.9
| Daily Target 1 | 157.48 |
| Daily Target 2 | 159.95 |
| Daily Target 3 | 162.27 |
| Daily Target 4 | 164.74 |
| Daily Target 5 | 167.06 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 162.42 (0.84%) | 161.19 | 159.80 - 164.59 | 1.3057 times | Wed 25 February 2026 | 161.06 (0.99%) | 159.99 | 159.35 - 162.50 | 0.5052 times | Tue 24 February 2026 | 159.48 (-1.64%) | 162.14 | 157.92 - 162.14 | 1.0411 times | Mon 23 February 2026 | 162.14 (1%) | 161.70 | 160.50 - 163.14 | 0.8671 times | Fri 20 February 2026 | 160.53 (-1.55%) | 163.00 | 159.93 - 164.03 | 0.7779 times | Thu 19 February 2026 | 163.05 (-1.8%) | 166.04 | 162.01 - 167.85 | 0.5429 times | Wed 18 February 2026 | 166.04 (0.84%) | 165.00 | 164.20 - 166.46 | 0.9592 times | Tue 17 February 2026 | 164.66 (0.37%) | 161.99 | 161.87 - 165.30 | 0.6414 times | Mon 16 February 2026 | 164.05 (-1.14%) | 166.78 | 163.39 - 169.54 | 1.5426 times | Fri 13 February 2026 | 165.95 (1.62%) | 162.50 | 159.00 - 167.88 | 1.8169 times | Thu 12 February 2026 | 163.31 (-0.64%) | 164.36 | 161.48 - 165.11 | 0.7619 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 160.17 and 166.84
| Weekly Target 1 | 154.97 |
| Weekly Target 2 | 158.7 |
| Weekly Target 3 | 161.64333333333 |
| Weekly Target 4 | 165.37 |
| Weekly Target 5 | 168.31 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 162.42 (1.18%) | 161.70 | 157.92 - 164.59 | 0.6324 times | Fri 20 February 2026 | 160.53 (-3.27%) | 166.78 | 159.93 - 169.54 | 0.7591 times | Fri 13 February 2026 | 165.95 (4.54%) | 160.00 | 158.65 - 167.88 | 1.0843 times | Fri 06 February 2026 | 158.75 (2.63%) | 153.86 | 149.76 - 166.56 | 0.9702 times | Fri 30 January 2026 | 154.68 (2.16%) | 152.78 | 148.31 - 163.24 | 1.9324 times | Fri 23 January 2026 | 151.41 (-8.94%) | 166.00 | 150.21 - 166.30 | 0.9456 times | Fri 16 January 2026 | 166.28 (-1.34%) | 168.68 | 163.64 - 169.43 | 0.609 times | Fri 09 January 2026 | 168.53 (-5.57%) | 179.20 | 167.81 - 185.04 | 1.3368 times | Fri 02 January 2026 | 178.48 (2.45%) | 174.30 | 169.36 - 179.10 | 0.8203 times | Fri 26 December 2025 | 174.22 (1.72%) | 171.97 | 170.87 - 180.99 | 0.91 times | Fri 19 December 2025 | 171.28 (-1.82%) | 174.45 | 165.12 - 174.50 | 1.0129 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 156.09 and 175.87
| Monthly Target 1 | 140.79 |
| Monthly Target 2 | 151.61 |
| Monthly Target 3 | 160.57333333333 |
| Monthly Target 4 | 171.39 |
| Monthly Target 5 | 180.35 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 162.42 (5%) | 153.86 | 149.76 - 169.54 | 0.6593 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 1.0133 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.8685 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.7839 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.7951 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.2038 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.7431 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.6553 times | Mon 30 June 2025 | 203.38 (-1.42%) | 207.40 | 190.00 - 213.65 | 1.1258 times | Fri 30 May 2025 | 206.30 (-2.25%) | 212.10 | 200.50 - 226.00 | 1.152 times | Wed 30 April 2025 | 211.05 (-6.1%) | 224.00 | 187.30 - 240.95 | 1.0598 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 161.13 |
| 12 day DMA | 163.09 |
| 20 day DMA | 161.54 |
| 35 day DMA | 161.21 |
| 50 day DMA | 165.2 |
| 100 day DMA | 178.03 |
| 150 day DMA | 184.03 |
| 200 day DMA | 189.13 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.76 | 161.43 | 161.62 |
| 12 day EMA | 162 | 161.92 | 162.08 |
| 20 day EMA | 162.03 | 161.99 | 162.09 |
| 35 day EMA | 163.93 | 164.02 | 164.19 |
| 50 day EMA | 165.31 | 165.43 | 165.61 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.13 | 161.25 | 162.25 |
| 12 day SMA | 163.09 | 163.17 | 163.32 |
| 20 day SMA | 161.54 | 161.16 | 160.79 |
| 35 day SMA | 161.21 | 161.74 | 162.28 |
| 50 day SMA | 165.2 | 165.32 | 165.53 |
| 100 day SMA | 178.03 | 178.39 | 178.77 |
| 150 day SMA | 184.03 | 184.32 | 184.66 |
| 200 day SMA | 189.13 | 189.39 | 189.64 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 163.18 | 161.61 | 160.56 to 165.02 | 0.97 times |
| 25 Wed | 161.69 | 160.30 | 159.73 to 163.18 | 1.03 times |
| 24 Tue | 159.99 | 158.45 | 157.20 to 161.55 | 1.05 times |
| 23 Mon | 159.60 | 160.15 | 158.10 to 161.13 | 1.09 times |
| 20 Fri | 158.78 | 162.00 | 158.27 to 162.09 | 0.86 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 162.63 | 162.10 | 160.15 to 164.25 | 1.33 times |
| 25 Wed | 160.91 | 160.91 | 158.98 to 162.11 | 1.31 times |
| 24 Tue | 159.74 | 158.50 | 156.40 to 160.55 | 0.96 times |
| 23 Mon | 159.12 | 160.12 | 157.85 to 160.12 | 0.75 times |
| 20 Fri | 158.28 | 160.76 | 157.56 to 161.88 | 0.65 times |
Option chain for Piramal Pharma PPLPHARMA 30 Mon March 2026 expiry
PiramalPharma PPLPHARMA Option strike: 210.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 0.21 | 52.36 | 0.8 |
| 25 Wed February 2026 | 0.21 | 52.36 | 0.8 |
| 24 Tue February 2026 | 0.21 | 52.36 | 0.8 |
| 23 Mon February 2026 | 0.21 | 52.36 | 0.8 |
| 20 Fri February 2026 | 0.14 | 52.36 | 0.8 |
PiramalPharma PPLPHARMA Option strike: 190.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 0.55 | 31.80 | 1.38 |
| 25 Wed February 2026 | 0.58 | 31.80 | 1.35 |
| 24 Tue February 2026 | 0.47 | 31.80 | 5.17 |
| 23 Mon February 2026 | 0.62 | 31.10 | 6.63 |
| 20 Fri February 2026 | 0.75 | 30.95 | 18 |
PiramalPharma PPLPHARMA Option strike: 187.50
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 0.56 | 29.80 | 1.2 |
| 25 Wed February 2026 | 0.75 | 29.80 | 1.71 |
| 24 Tue February 2026 | 1.02 | 29.80 | 2 |
| 23 Mon February 2026 | 1.02 | 29.80 | 2 |
| 20 Fri February 2026 | 1.02 | 23.50 | 2.33 |
PiramalPharma PPLPHARMA Option strike: 185.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 1.02 | 26.25 | 2.31 |
| 25 Wed February 2026 | 1.02 | 26.25 | 2.31 |
| 24 Tue February 2026 | 1.02 | 26.25 | 2.31 |
| 23 Mon February 2026 | 1.02 | 25.00 | 2.08 |
| 20 Fri February 2026 | 1.52 | 24.82 | 13 |
PiramalPharma PPLPHARMA Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 1.35 | 18.46 | 0.18 |
| 25 Wed February 2026 | 1.30 | 19.20 | 0.24 |
| 24 Tue February 2026 | 1.19 | 20.00 | 0.25 |
| 23 Mon February 2026 | 1.55 | 21.50 | 0.2 |
| 20 Fri February 2026 | 1.46 | 21.30 | 0.22 |
PiramalPharma PPLPHARMA Option strike: 177.50
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 1.68 | 16.50 | 0.09 |
| 25 Wed February 2026 | 3.25 | 16.50 | 0.14 |
| 24 Tue February 2026 | 3.25 | 16.50 | 0.14 |
| 23 Mon February 2026 | 3.25 | 16.50 | 0.14 |
| 20 Fri February 2026 | 3.25 | 16.50 | 0.14 |
PiramalPharma PPLPHARMA Option strike: 175.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 2.11 | 13.85 | 0.05 |
| 25 Wed February 2026 | 2.09 | 17.80 | 0.04 |
| 24 Tue February 2026 | 1.93 | 17.80 | 0.04 |
| 23 Mon February 2026 | 2.28 | 17.60 | 0.04 |
| 20 Fri February 2026 | 2.20 | 15.68 | 0.03 |
PiramalPharma PPLPHARMA Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 3.42 | 10.26 | 0.14 |
| 25 Wed February 2026 | 3.19 | 11.69 | 0.14 |
| 24 Tue February 2026 | 3.03 | 12.50 | 0.15 |
| 23 Mon February 2026 | 3.34 | 13.39 | 0.17 |
| 20 Fri February 2026 | 3.23 | 14.50 | 0.17 |
PiramalPharma PPLPHARMA Option strike: 167.50
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 4.23 | 11.56 | 0.11 |
| 25 Wed February 2026 | 3.78 | 11.56 | 0.11 |
| 24 Tue February 2026 | 3.40 | 11.56 | 0.12 |
| 23 Mon February 2026 | 3.96 | 11.56 | 0.13 |
| 20 Fri February 2026 | 3.89 | 9.98 | 0.13 |
PiramalPharma PPLPHARMA Option strike: 165.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 5.22 | 6.85 | 0.42 |
| 25 Wed February 2026 | 4.87 | 8.55 | 0.44 |
| 24 Tue February 2026 | 4.37 | 9.61 | 0.55 |
| 23 Mon February 2026 | 4.76 | 10.13 | 0.41 |
| 20 Fri February 2026 | 4.65 | 10.44 | 0.45 |
PiramalPharma PPLPHARMA Option strike: 162.50
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 6.48 | 5.56 | 0.36 |
| 25 Wed February 2026 | 5.94 | 6.66 | 0.26 |
| 24 Tue February 2026 | 5.55 | 8.70 | 1.19 |
| 23 Mon February 2026 | 5.70 | 8.39 | 1.46 |
| 20 Fri February 2026 | 5.58 | 5.73 | 1.63 |
PiramalPharma PPLPHARMA Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 7.78 | 4.43 | 1.23 |
| 25 Wed February 2026 | 7.24 | 5.48 | 1.2 |
| 24 Tue February 2026 | 6.38 | 6.28 | 1.23 |
| 23 Mon February 2026 | 6.81 | 7.29 | 2.34 |
| 20 Fri February 2026 | 6.49 | 7.86 | 1.94 |
PiramalPharma PPLPHARMA Option strike: 157.50
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 8.09 | 4.35 | 7 |
| 25 Wed February 2026 | 8.09 | 4.35 | 7 |
| 24 Tue February 2026 | 7.65 | 5.62 | 3 |
| 23 Mon February 2026 | 7.03 | 6.34 | 1 |
PiramalPharma PPLPHARMA Option strike: 155.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 10.62 | 2.74 | 4.25 |
| 25 Wed February 2026 | 10.20 | 3.56 | 5.1 |
| 24 Tue February 2026 | 9.11 | 3.95 | 6.63 |
| 23 Mon February 2026 | 8.80 | 5.06 | 9.8 |
| 20 Fri February 2026 | 11.50 | 5.38 | 16 |
PiramalPharma PPLPHARMA Option strike: 152.50
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 12.11 | 2.84 | 25 |
| 25 Wed February 2026 | 11.56 | 2.84 | 16.67 |
PiramalPharma PPLPHARMA Option strike: 150.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 14.94 | 1.60 | 3.83 |
| 25 Wed February 2026 | 13.38 | 2.16 | 3.4 |
| 24 Tue February 2026 | 12.94 | 2.98 | 3.53 |
| 23 Mon February 2026 | 13.07 | 3.55 | 2.1 |
| 20 Fri February 2026 | 12.42 | 3.76 | 2.06 |
PiramalPharma PPLPHARMA Option strike: 145.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 18.26 | 0.90 | 5.43 |
| 25 Wed February 2026 | 16.02 | 1.34 | 1.78 |
| 24 Tue February 2026 | 16.02 | 1.85 | 1.22 |
PiramalPharma PPLPHARMA Option strike: 142.50
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 20.71 | 4.06 | 2 |
| 25 Wed February 2026 | 20.71 | 4.06 | 2 |
| 24 Tue February 2026 | 20.71 | 4.06 | 2 |
| 23 Mon February 2026 | 20.71 | 4.06 | 2 |
| 20 Fri February 2026 | 20.71 | 4.06 | 2 |
PiramalPharma PPLPHARMA Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 20.17 | 0.59 | 4 |
| 25 Wed February 2026 | 20.17 | 0.76 | 3.71 |
| 24 Tue February 2026 | 20.17 | 1.32 | 4.07 |
| 23 Mon February 2026 | 19.86 | 1.67 | 2.04 |
| 20 Fri February 2026 | 19.86 | 1.52 | 1.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.