Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 174.42 and 205.76
| Daily Target 1 | 150.42 |
| Daily Target 2 | 167.07 |
| Daily Target 3 | 181.75666666667 |
| Daily Target 4 | 198.41 |
| Daily Target 5 | 213.1 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 183.73 (11.22%) | 166.70 | 165.10 - 196.44 | 3.3804 times | Wed 06 May 2026 | 165.19 (3.3%) | 161.20 | 159.52 - 167.00 | 0.3644 times | Tue 05 May 2026 | 159.92 (-0.24%) | 160.50 | 157.77 - 161.65 | 0.1538 times | Mon 04 May 2026 | 160.30 (-0.97%) | 163.34 | 159.45 - 163.96 | 0.115 times | Thu 30 April 2026 | 161.87 (1.07%) | 161.47 | 156.14 - 162.90 | 0.2268 times | Wed 29 April 2026 | 160.15 (-2.63%) | 163.25 | 159.36 - 168.67 | 0.4345 times | Tue 28 April 2026 | 164.47 (-2.55%) | 170.00 | 163.50 - 171.47 | 0.3965 times | Mon 27 April 2026 | 168.78 (2%) | 166.29 | 165.08 - 171.65 | 0.6255 times | Fri 24 April 2026 | 165.47 (0.98%) | 164.68 | 163.60 - 167.90 | 0.8464 times | Thu 23 April 2026 | 163.87 (6.54%) | 153.81 | 153.30 - 168.50 | 3.4566 times | Wed 22 April 2026 | 153.81 (1.99%) | 150.71 | 150.00 - 154.98 | 0.1863 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 170.75 and 209.42
| Weekly Target 1 | 140.64 |
| Weekly Target 2 | 162.19 |
| Weekly Target 3 | 179.31333333333 |
| Weekly Target 4 | 200.86 |
| Weekly Target 5 | 217.98 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 183.73 (13.5%) | 163.34 | 157.77 - 196.44 | 2.4086 times | Thu 30 April 2026 | 161.87 (-2.18%) | 166.29 | 156.14 - 171.65 | 1.0102 times | Fri 24 April 2026 | 165.47 (11.17%) | 149.49 | 146.02 - 168.50 | 2.8545 times | Fri 17 April 2026 | 148.85 (1.97%) | 144.25 | 140.96 - 150.78 | 0.4789 times | Fri 10 April 2026 | 145.98 (2.67%) | 141.19 | 137.30 - 147.19 | 0.459 times | Thu 02 April 2026 | 142.18 (-0.96%) | 141.01 | 136.05 - 144.18 | 0.3554 times | Fri 27 March 2026 | 143.56 (3.77%) | 137.00 | 132.30 - 145.00 | 0.7673 times | Fri 20 March 2026 | 138.35 (-1.04%) | 140.02 | 134.60 - 144.13 | 0.6387 times | Fri 13 March 2026 | 139.81 (-7.94%) | 149.00 | 139.08 - 160.54 | 0.7806 times | Fri 06 March 2026 | 151.87 (-2.73%) | 152.62 | 150.01 - 154.96 | 0.2467 times | Fri 27 February 2026 | 156.13 (-2.74%) | 161.70 | 155.50 - 164.59 | 0.4867 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 170.75 and 209.42
| Monthly Target 1 | 140.64 |
| Monthly Target 2 | 162.19 |
| Monthly Target 3 | 179.31333333333 |
| Monthly Target 4 | 200.86 |
| Monthly Target 5 | 217.98 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 183.73 (13.5%) | 163.34 | 157.77 - 196.44 | 0.8311 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.7172 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.9023 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.7457 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 1.0875 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.9321 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.8413 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.8533 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.2919 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.7975 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.7765 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 166.2 |
| 12 day DMA | 163.2 |
| 20 day DMA | 156.56 |
| 35 day DMA | 149.25 |
| 50 day DMA | 151.33 |
| 100 day DMA | 158.89 |
| 150 day DMA | 170.42 |
| 200 day DMA | 177.39 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.45 | 162.31 | 160.87 |
| 12 day EMA | 163.2 | 159.47 | 158.43 |
| 20 day EMA | 159.07 | 156.48 | 155.56 |
| 35 day EMA | 156.51 | 154.91 | 154.31 |
| 50 day EMA | 153.98 | 152.77 | 152.26 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.2 | 161.49 | 161.34 |
| 12 day SMA | 163.2 | 160.29 | 158.92 |
| 20 day SMA | 156.56 | 154.42 | 153.24 |
| 35 day SMA | 149.25 | 148.16 | 147.88 |
| 50 day SMA | 151.33 | 150.98 | 150.97 |
| 100 day SMA | 158.89 | 158.79 | 158.94 |
| 150 day SMA | 170.42 | 170.51 | 170.74 |
| 200 day SMA | 177.39 | 177.51 | 177.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.