PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 228.09 and 234.27 | Daily Target 1 | 223.76 | | Daily Target 2 | 226.24 | | Daily Target 3 | 229.94333333333 | | Daily Target 4 | 232.42 | | Daily Target 5 | 236.12 |
Daily price and volume Piramal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
228.71 (0.26%) |
227.72 |
227.47 - 233.65 |
0.2856 times |
Fri 13 September 2024 |
228.11 (-1.96%) |
233.70 |
224.93 - 234.99 |
0.2807 times |
Thu 12 September 2024 |
232.67 (-1.12%) |
238.10 |
230.50 - 239.90 |
0.4373 times |
Wed 11 September 2024 |
235.31 (1.67%) |
240.01 |
232.20 - 243.99 |
1.5432 times |
Tue 10 September 2024 |
231.44 (6.49%) |
217.29 |
216.51 - 239.80 |
1.1453 times |
Mon 09 September 2024 |
217.34 (-3.96%) |
225.00 |
214.75 - 226.74 |
0.5723 times |
Fri 06 September 2024 |
226.31 (3.06%) |
218.61 |
218.36 - 228.00 |
1.3268 times |
Thu 05 September 2024 |
219.59 (3.08%) |
215.00 |
211.18 - 221.70 |
1.4779 times |
Wed 04 September 2024 |
213.03 (10.32%) |
190.00 |
189.10 - 216.58 |
2.7631 times |
Tue 03 September 2024 |
193.10 (-0.96%) |
196.45 |
192.06 - 196.70 |
0.1678 times |
Mon 02 September 2024 |
194.97 (3.17%) |
189.90 |
186.53 - 196.50 |
0.2673 times |
Weekly price and charts PiramalPharma Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 228.09 and 234.27 | Weekly Target 1 | 223.76 | | Weekly Target 2 | 226.24 | | Weekly Target 3 | 229.94333333333 | | Weekly Target 4 | 232.42 | | Weekly Target 5 | 236.12 |
Weekly price and volumes for Piramal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
228.71 (0.26%) |
227.72 |
227.47 - 233.65 |
0.165 times |
Fri 13 September 2024 |
228.11 (0.8%) |
225.00 |
214.75 - 243.99 |
2.2984 times |
Fri 06 September 2024 |
226.31 (19.75%) |
189.90 |
186.53 - 228.00 |
3.4675 times |
Fri 30 August 2024 |
188.98 (1.29%) |
187.00 |
181.62 - 191.00 |
0.3502 times |
Fri 23 August 2024 |
186.58 (2.47%) |
183.90 |
182.85 - 193.50 |
0.2941 times |
Fri 16 August 2024 |
182.08 (0.31%) |
182.83 |
181.50 - 193.25 |
0.6049 times |
Fri 09 August 2024 |
181.52 (4.16%) |
170.00 |
166.00 - 191.50 |
0.7886 times |
Fri 02 August 2024 |
174.27 (4.66%) |
168.00 |
164.15 - 177.20 |
0.5905 times |
Fri 26 July 2024 |
166.51 (12.58%) |
148.10 |
145.25 - 172.25 |
1.169 times |
Fri 19 July 2024 |
147.90 (-2.12%) |
155.00 |
146.16 - 158.04 |
0.272 times |
Fri 12 July 2024 |
151.10 (-4.36%) |
158.00 |
149.82 - 159.50 |
0.2385 times |
Monthly price and charts PiramalPharma Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 207.62 and 265.08 | Monthly Target 1 | 162.28 | | Monthly Target 2 | 195.5 | | Monthly Target 3 | 219.74333333333 | | Monthly Target 4 | 252.96 | | Monthly Target 5 | 277.2 |
Monthly price and volumes Piramal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
228.71 (21.02%) |
189.90 |
186.53 - 243.99 |
2.0009 times |
Fri 30 August 2024 |
188.98 (7.34%) |
176.50 |
166.00 - 193.50 |
0.7392 times |
Wed 31 July 2024 |
176.05 (11.96%) |
156.80 |
145.25 - 177.20 |
0.8319 times |
Fri 28 June 2024 |
157.24 (6.21%) |
151.10 |
136.10 - 162.50 |
0.6926 times |
Fri 31 May 2024 |
148.05 (3.06%) |
143.65 |
141.35 - 166.70 |
1.5168 times |
Tue 30 April 2024 |
143.65 (11.44%) |
132.95 |
129.10 - 147.70 |
0.5888 times |
Thu 28 March 2024 |
128.90 (-2.27%) |
132.45 |
114.35 - 135.20 |
0.7434 times |
Thu 29 February 2024 |
131.90 (-8.56%) |
144.80 |
129.15 - 144.80 |
0.6124 times |
Wed 31 January 2024 |
144.25 (3.89%) |
138.90 |
133.25 - 149.00 |
0.9771 times |
Fri 29 December 2023 |
138.85 (9.68%) |
126.45 |
120.60 - 142.50 |
1.297 times |
Thu 30 November 2023 |
126.60 (21.15%) |
103.00 |
95.30 - 127.55 |
1.8869 times |
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value | | 5 day DMA | 231.25 | | 12 day DMA | 217.46 | | 20 day DMA | 204.79 | | 35 day DMA | 193.32 | | 50 day DMA | 181.97 | | 100 day DMA | 166.58 | | 150 day DMA | 155 | | 200 day DMA | 150.17 | EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.05 | 227.72 | 227.52 | | 12 day EMA | 218.69 | 216.87 | 214.83 | | 20 day EMA | 209.43 | 207.4 | 205.22 | | 35 day EMA | 196.35 | 194.45 | 192.47 | | 50 day EMA | 184.94 | 183.15 | 181.32 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.25 | 228.97 | 228.61 | | 12 day SMA | 217.46 | 213.61 | 209.91 | | 20 day SMA | 204.79 | 202.53 | 200.22 | | 35 day SMA | 193.32 | 191.55 | 189.78 | | 50 day SMA | 181.97 | 180.54 | 179.17 | | 100 day SMA | 166.58 | 165.71 | 164.84 | | 150 day SMA | 155 | 154.4 | 153.82 | | 200 day SMA | 150.17 | 149.64 | 149.12 |
|
|
