PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 149.86 and 152.95

Daily Target 1147.48
Daily Target 2149.14
Daily Target 3150.56666666667
Daily Target 4152.23
Daily Target 5153.66

Daily price and volume Piramal Pharma

Date Closing Open Range Volume
Tue 21 April 2026 150.81 (1.36%) 149.00 148.90 - 151.99 0.921 times
Mon 20 April 2026 148.79 (-0.04%) 149.49 146.02 - 150.05 0.7028 times
Fri 17 April 2026 148.85 (0.92%) 148.00 146.85 - 149.69 0.8673 times
Thu 16 April 2026 147.50 (-0.67%) 150.78 145.65 - 150.78 1.4571 times
Wed 15 April 2026 148.50 (1.39%) 149.40 147.20 - 150.28 1.4409 times
Mon 13 April 2026 146.47 (0.34%) 144.25 140.96 - 147.49 1.0835 times
Fri 10 April 2026 145.98 (2.12%) 143.65 143.25 - 147.19 0.948 times
Thu 09 April 2026 142.95 (-0.57%) 143.77 142.11 - 145.78 0.6336 times
Wed 08 April 2026 143.77 (1.94%) 145.90 143.22 - 146.33 1.1972 times
Tue 07 April 2026 141.04 (-0.35%) 141.25 139.80 - 142.74 0.7486 times
Mon 06 April 2026 141.54 (-0.45%) 141.19 137.30 - 145.00 1.1198 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 148.42 and 154.39

Weekly Target 1143.64
Weekly Target 2147.22
Weekly Target 3149.60666666667
Weekly Target 4153.19
Weekly Target 5155.58

Weekly price and volumes for Piramal Pharma

Date Closing Open Range Volume
Tue 21 April 2026 150.81 (1.32%) 149.49 146.02 - 151.99 0.3324 times
Fri 17 April 2026 148.85 (1.97%) 144.25 140.96 - 150.78 0.9925 times
Fri 10 April 2026 145.98 (2.67%) 141.19 137.30 - 147.19 0.9512 times
Thu 02 April 2026 142.18 (-0.96%) 141.01 136.05 - 144.18 0.7365 times
Fri 27 March 2026 143.56 (3.77%) 137.00 132.30 - 145.00 1.5901 times
Fri 20 March 2026 138.35 (-1.04%) 140.02 134.60 - 144.13 1.3236 times
Fri 13 March 2026 139.81 (-7.94%) 149.00 139.08 - 160.54 1.6176 times
Fri 06 March 2026 151.87 (-2.73%) 152.62 150.01 - 154.96 0.5113 times
Fri 27 February 2026 156.13 (-2.74%) 161.70 155.50 - 164.59 1.0086 times
Fri 20 February 2026 160.53 (-3.27%) 166.78 159.93 - 169.54 0.9361 times
Fri 13 February 2026 165.95 (4.54%) 160.00 158.65 - 167.88 1.3372 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 143.54 and 159.27

Monthly Target 1130.62
Monthly Target 2140.72
Monthly Target 3146.35333333333
Monthly Target 4156.45
Monthly Target 5162.08

Monthly price and volumes Piramal Pharma

Date Closing Open Range Volume
Tue 21 April 2026 150.81 (10.45%) 140.00 136.26 - 151.99 0.4541 times
Mon 30 March 2026 136.54 (-12.55%) 152.62 132.30 - 160.54 0.9334 times
Fri 27 February 2026 156.13 (0.94%) 153.86 149.76 - 169.54 0.7714 times
Fri 30 January 2026 154.68 (-10.18%) 172.75 148.31 - 185.04 1.1249 times
Wed 31 December 2025 172.21 (-8.01%) 187.90 165.12 - 189.20 0.9642 times
Fri 28 November 2025 187.21 (-6.22%) 199.76 184.20 - 209.25 0.8703 times
Fri 31 October 2025 199.63 (4.43%) 191.07 190.52 - 206.60 0.8827 times
Tue 30 September 2025 191.16 (4.21%) 183.45 182.00 - 209.44 1.3364 times
Fri 29 August 2025 183.44 (-6.9%) 198.00 182.80 - 198.00 0.825 times
Thu 31 July 2025 197.03 (-3.12%) 204.10 193.25 - 220.85 1.8377 times
Mon 30 June 2025 203.38 (-1.42%) 207.40 190.00 - 213.65 1.2499 times

monthly chart PiramalPharma

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period DMA value
5 day DMA 148.89
12 day DMA 145.7
20 day DMA 142.77
35 day DMA 146.11
50 day DMA 151.06
100 day DMA 161.01
150 day DMA 173.2
200 day DMA 179.52

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA148.76147.74147.21
12 day EMA146.52145.74145.19
20 day EMA145.96145.45145.1
35 day EMA148.1147.94147.89
50 day EMA151.19151.21151.31

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA148.89148.02147.46
12 day SMA145.7145.01143.99
20 day SMA142.77142.39141.9
35 day SMA146.11146.36146.74
50 day SMA151.06151.27151.4
100 day SMA161.01161.38161.79
150 day SMA173.2173.51173.85
200 day SMA179.52179.78180.04

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
21 Tue 150.25 147.96 147.96 to 151.78 0.92 times
20 Mon 148.21 146.50 145.66 to 149.72 0.98 times
17 Fri 148.41 148.00 147.17 to 149.50 1.03 times
16 Thu 147.63 149.99 145.62 to 150.03 1.02 times
15 Wed 148.81 147.94 146.31 to 149.94 1.06 times

Option chain for Piramal Pharma PPLPHARMA 28 Tue April 2026 expiry

PiramalPharma PPLPHARMA Option strike: 190.00

Date CE PE PCR
21 Tue April 2026 0.0138.80 0.24
20 Mon April 2026 0.0541.50 0.22
17 Fri April 2026 0.0542.55 0.22
16 Thu April 2026 0.0440.00 0.21
15 Wed April 2026 0.0440.00 0.33

PiramalPharma PPLPHARMA Option strike: 180.00

Date CE PE PCR
21 Tue April 2026 0.0329.92 0.47
20 Mon April 2026 0.0233.60 0.8
17 Fri April 2026 0.0633.60 0.72
16 Thu April 2026 0.0633.60 0.72
15 Wed April 2026 0.0333.82 0.58

PiramalPharma PPLPHARMA Option strike: 172.50

Date CE PE PCR
21 Tue April 2026 0.1024.00 1
20 Mon April 2026 0.1024.00 1
17 Fri April 2026 0.1026.20 1
16 Thu April 2026 0.1026.20 1
15 Wed April 2026 0.1023.83 0.19

PiramalPharma PPLPHARMA Option strike: 170.00

Date CE PE PCR
21 Tue April 2026 0.0621.51 1.83
20 Mon April 2026 0.1121.51 1.83
17 Fri April 2026 0.1122.00 1.16
16 Thu April 2026 0.1622.00 1.16
15 Wed April 2026 0.1620.76 1.16

PiramalPharma PPLPHARMA Option strike: 165.00

Date CE PE PCR
21 Tue April 2026 0.1816.71 0.12
20 Mon April 2026 0.2316.71 0.15
17 Fri April 2026 0.2616.71 0.2
16 Thu April 2026 0.3215.51 0.17
15 Wed April 2026 0.3415.51 0.24

PiramalPharma PPLPHARMA Option strike: 160.00

Date CE PE PCR
21 Tue April 2026 0.479.44 0.26
20 Mon April 2026 0.5212.00 0.31
17 Fri April 2026 0.5911.80 0.33
16 Thu April 2026 0.6312.88 0.22
15 Wed April 2026 0.8011.05 0.35

PiramalPharma PPLPHARMA Option strike: 157.50

Date CE PE PCR
21 Tue April 2026 0.857.65 0.37
20 Mon April 2026 0.8010.74 0.32
17 Fri April 2026 0.9110.74 0.31
16 Thu April 2026 0.9410.74 0.36
15 Wed April 2026 1.2114.30 0.21

PiramalPharma PPLPHARMA Option strike: 155.00

Date CE PE PCR
21 Tue April 2026 1.375.42 0.04
20 Mon April 2026 1.287.50 0.03
17 Fri April 2026 1.367.50 0.03
16 Thu April 2026 1.378.52 0.03
15 Wed April 2026 1.8113.64 0.05

PiramalPharma PPLPHARMA Option strike: 152.50

Date CE PE PCR
21 Tue April 2026 2.234.38 0.51
20 Mon April 2026 1.886.78 0.49
17 Fri April 2026 2.026.78 0.38
16 Thu April 2026 1.996.78 0.36
15 Wed April 2026 2.676.25 0.27

PiramalPharma PPLPHARMA Option strike: 150.00

Date CE PE PCR
21 Tue April 2026 3.393.09 0.56
20 Mon April 2026 2.834.65 0.49
17 Fri April 2026 3.074.42 0.44
16 Thu April 2026 2.915.18 0.44
15 Wed April 2026 3.734.73 0.56

PiramalPharma PPLPHARMA Option strike: 147.50

Date CE PE PCR
21 Tue April 2026 4.932.15 1.02
20 Mon April 2026 4.183.28 1.02
17 Fri April 2026 4.343.34 0.84
16 Thu April 2026 4.073.87 0.46

PiramalPharma PPLPHARMA Option strike: 145.00

Date CE PE PCR
21 Tue April 2026 6.781.46 1.2
20 Mon April 2026 5.532.38 0.75
17 Fri April 2026 5.912.44 0.75
16 Thu April 2026 5.542.85 0.86
15 Wed April 2026 6.622.70 0.97

PiramalPharma PPLPHARMA Option strike: 142.50

Date CE PE PCR
21 Tue April 2026 9.171.76 2.36
20 Mon April 2026 9.171.76 2.36
17 Fri April 2026 9.172.06 2.3
16 Thu April 2026 9.172.06 2.3
15 Wed April 2026 9.172.06 2.3

PiramalPharma PPLPHARMA Option strike: 140.00

Date CE PE PCR
21 Tue April 2026 11.300.74 0.94
20 Mon April 2026 9.241.12 0.68
17 Fri April 2026 9.801.21 0.95
16 Thu April 2026 9.261.57 1.14
15 Wed April 2026 10.571.49 1.06

PiramalPharma PPLPHARMA Option strike: 137.50

Date CE PE PCR
21 Tue April 2026 10.830.53 2.69
20 Mon April 2026 10.830.84 3.06
17 Fri April 2026 10.830.94 3.13
16 Thu April 2026 10.831.19 3.19
15 Wed April 2026 10.832.08 3.31

PiramalPharma PPLPHARMA Option strike: 135.00

Date CE PE PCR
21 Tue April 2026 14.610.40 3.89
20 Mon April 2026 14.610.63 1.86
17 Fri April 2026 14.610.65 1.5
16 Thu April 2026 14.610.89 1.57
15 Wed April 2026 14.610.84 1.36

PiramalPharma PPLPHARMA Option strike: 130.00

Date CE PE PCR
21 Tue April 2026 19.150.28 2.86
20 Mon April 2026 19.000.40 2.62
17 Fri April 2026 16.120.39 2.56
16 Thu April 2026 16.120.58 2.92
15 Wed April 2026 16.120.62 3.24

PiramalPharma PPLPHARMA Option strike: 125.00

Date CE PE PCR
21 Tue April 2026 23.500.16 3.56
20 Mon April 2026 23.500.17 3.56
17 Fri April 2026 23.140.25 1.7
16 Thu April 2026 23.140.41 1.65
15 Wed April 2026 24.440.41 4.71

PiramalPharma PPLPHARMA Option strike: 120.00

Date CE PE PCR
21 Tue April 2026 27.500.10 8
20 Mon April 2026 27.500.10 8
17 Fri April 2026 27.500.25 9.67
16 Thu April 2026 27.500.25 9.67
15 Wed April 2026 29.280.21 4
Back to top | Use Dark Theme