PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 141.22 and 147.12

Daily Target 1136.5
Daily Target 2140.03
Daily Target 3142.4
Daily Target 4145.93
Daily Target 5148.3

Daily price and volume Piramal Pharma

Date Closing Open Range Volume
Fri 27 March 2026 143.56 (1.77%) 140.60 138.87 - 144.77 1.9965 times
Wed 25 March 2026 141.07 (3.67%) 136.08 135.76 - 145.00 1.0644 times
Tue 24 March 2026 136.08 (2.11%) 136.09 132.53 - 136.65 0.8923 times
Mon 23 March 2026 133.27 (-3.67%) 137.00 132.30 - 137.01 0.8954 times
Fri 20 March 2026 138.35 (1.94%) 137.83 136.79 - 139.71 0.9355 times
Thu 19 March 2026 135.72 (-5.17%) 140.96 135.14 - 141.18 0.7825 times
Wed 18 March 2026 143.12 (2.93%) 140.00 139.57 - 144.13 0.7082 times
Tue 17 March 2026 139.05 (0.24%) 138.98 137.40 - 140.67 0.5933 times
Mon 16 March 2026 138.72 (-0.78%) 140.02 134.60 - 141.10 1.0163 times
Fri 13 March 2026 139.81 (-3.94%) 142.60 139.08 - 145.19 1.1155 times
Thu 12 March 2026 145.54 (-6.36%) 155.20 144.96 - 155.20 2.157 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 137.93 and 150.63

Weekly Target 1127.59
Weekly Target 2135.57
Weekly Target 3140.28666666667
Weekly Target 4148.27
Weekly Target 5152.99

Weekly price and volumes for Piramal Pharma

Date Closing Open Range Volume
Fri 27 March 2026 143.56 (3.77%) 137.00 132.30 - 145.00 1.2166 times
Fri 20 March 2026 138.35 (-1.04%) 140.02 134.60 - 144.13 1.0127 times
Fri 13 March 2026 139.81 (-7.94%) 149.00 139.08 - 160.54 1.2376 times
Fri 06 March 2026 151.87 (-2.73%) 152.62 150.01 - 154.96 0.3912 times
Fri 27 February 2026 156.13 (-2.74%) 161.70 155.50 - 164.59 0.7716 times
Fri 20 February 2026 160.53 (-3.27%) 166.78 159.93 - 169.54 0.7162 times
Fri 13 February 2026 165.95 (4.54%) 160.00 158.65 - 167.88 1.0231 times
Fri 06 February 2026 158.75 (2.63%) 153.86 149.76 - 166.56 0.9154 times
Fri 30 January 2026 154.68 (2.16%) 152.78 148.31 - 163.24 1.8233 times
Fri 23 January 2026 151.41 (-8.94%) 166.00 150.21 - 166.30 0.8923 times
Fri 16 January 2026 166.28 (-1.34%) 168.68 163.64 - 169.43 0.5746 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 123.81 and 152.05

Monthly Target 1117.23
Monthly Target 2130.39
Monthly Target 3145.46666666667
Monthly Target 4158.63
Monthly Target 5173.71

Monthly price and volumes Piramal Pharma

Date Closing Open Range Volume
Fri 27 March 2026 143.56 (-8.05%) 152.62 132.30 - 160.54 0.8094 times
Fri 27 February 2026 156.13 (0.94%) 153.86 149.76 - 169.54 0.7188 times
Fri 30 January 2026 154.68 (-10.18%) 172.75 148.31 - 185.04 1.0483 times
Wed 31 December 2025 172.21 (-8.01%) 187.90 165.12 - 189.20 0.8986 times
Fri 28 November 2025 187.21 (-6.22%) 199.76 184.20 - 209.25 0.811 times
Fri 31 October 2025 199.63 (4.43%) 191.07 190.52 - 206.60 0.8225 times
Tue 30 September 2025 191.16 (4.21%) 183.45 182.00 - 209.44 1.2454 times
Fri 29 August 2025 183.44 (-6.9%) 198.00 182.80 - 198.00 0.7688 times
Thu 31 July 2025 197.03 (-3.12%) 204.10 193.25 - 220.85 1.7125 times
Mon 30 June 2025 203.38 (-1.42%) 207.40 190.00 - 213.65 1.1647 times
Fri 30 May 2025 206.30 (-2.25%) 212.10 200.50 - 226.00 1.1918 times

monthly chart PiramalPharma

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period DMA value
5 day DMA 138.47
12 day DMA 140.81
20 day DMA 146.27
35 day DMA 153.24
50 day DMA 154.56
100 day DMA 168.01
150 day DMA 177.69
200 day DMA 183.31

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA140.13138.42137.1
12 day EMA141.98141.69141.8
20 day EMA145.36145.55146.02
35 day EMA149.71150.07150.6
50 day EMA154.39154.83155.39

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA138.47136.9137.31
12 day SMA140.81141.79142.65
20 day SMA146.27147.14148.06
35 day SMA153.24153.78154.35
50 day SMA154.56155.06155.59
100 day SMA168.01168.57169.18
150 day SMA177.69178.02178.37
200 day SMA183.31183.65183.98

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
25 Wed 141.48 140.82 137.71 to 144.90 0.54 times
24 Tue 135.73 135.51 132.31 to 136.62 0.88 times
23 Mon 133.50 138.71 132.75 to 138.71 1.18 times
20 Fri 138.81 136.71 136.71 to 140.05 1.18 times
19 Thu 135.40 140.35 134.65 to 140.76 1.23 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
25 Wed 140.46 137.33 135.80 to 144.20 1.73 times
24 Tue 134.54 134.75 131.70 to 135.94 1.24 times
23 Mon 132.79 135.50 132.20 to 135.89 0.76 times
20 Fri 138.14 137.00 136.41 to 139.04 0.66 times
19 Thu 134.66 140.11 134.00 to 140.12 0.61 times

Option chain for Piramal Pharma PPLPHARMA 30 Mon March 2026 expiry

PiramalPharma PPLPHARMA Option strike: 210.00

Date CE PE PCR
25 Wed March 2026 0.2155.40 0.67
24 Tue March 2026 0.2155.40 0.67
23 Mon March 2026 0.2155.40 0.67

PiramalPharma PPLPHARMA Option strike: 190.00

Date CE PE PCR
25 Wed March 2026 0.0549.00 0.74
24 Tue March 2026 0.0254.44 0.79
23 Mon March 2026 0.0556.50 0.8

PiramalPharma PPLPHARMA Option strike: 187.50

Date CE PE PCR
25 Wed March 2026 0.0854.00 0.6
24 Tue March 2026 0.0854.00 0.6
23 Mon March 2026 0.0854.00 0.6

PiramalPharma PPLPHARMA Option strike: 185.00

Date CE PE PCR
25 Wed March 2026 0.0942.65 0.47
24 Tue March 2026 0.0949.00 0.94
23 Mon March 2026 0.0949.00 0.94

PiramalPharma PPLPHARMA Option strike: 180.00

Date CE PE PCR
25 Wed March 2026 0.0437.20 0.23
24 Tue March 2026 0.0244.00 0.26
23 Mon March 2026 0.0445.70 0.26

PiramalPharma PPLPHARMA Option strike: 177.50

Date CE PE PCR
25 Wed March 2026 0.0740.84 0.27
24 Tue March 2026 0.0740.84 0.27
23 Mon March 2026 0.0740.84 0.27

PiramalPharma PPLPHARMA Option strike: 175.00

Date CE PE PCR
25 Wed March 2026 0.0532.60 0.05
24 Tue March 2026 0.0339.00 0.08
23 Mon March 2026 0.0413.85 0.11

PiramalPharma PPLPHARMA Option strike: 170.00

Date CE PE PCR
25 Wed March 2026 0.0628.68 0.17
24 Tue March 2026 0.0334.00 0.14
23 Mon March 2026 0.0534.00 0.13

PiramalPharma PPLPHARMA Option strike: 167.50

Date CE PE PCR
25 Wed March 2026 0.0222.17 0.13
24 Tue March 2026 0.0222.17 0.13
23 Mon March 2026 0.0822.17 0.12

PiramalPharma PPLPHARMA Option strike: 165.00

Date CE PE PCR
25 Wed March 2026 0.0721.94 0.66
24 Tue March 2026 0.0429.33 0.74
23 Mon March 2026 0.0529.33 0.6

PiramalPharma PPLPHARMA Option strike: 162.50

Date CE PE PCR
25 Wed March 2026 0.1019.98 0.58
24 Tue March 2026 0.0519.98 0.54
23 Mon March 2026 0.0619.98 0.53

PiramalPharma PPLPHARMA Option strike: 160.00

Date CE PE PCR
25 Wed March 2026 0.1117.60 0.3
24 Tue March 2026 0.0624.02 0.35
23 Mon March 2026 0.0626.00 0.32

PiramalPharma PPLPHARMA Option strike: 157.50

Date CE PE PCR
25 Wed March 2026 0.1615.87 0.25
24 Tue March 2026 0.0518.18 0.25
23 Mon March 2026 0.0818.18 0.23

PiramalPharma PPLPHARMA Option strike: 155.00

Date CE PE PCR
25 Wed March 2026 0.1813.78 0.34
24 Tue March 2026 0.1021.00 0.42
23 Mon March 2026 0.1021.00 0.38

PiramalPharma PPLPHARMA Option strike: 152.50

Date CE PE PCR
25 Wed March 2026 0.2610.69 0.36
24 Tue March 2026 0.1316.37 0.26
23 Mon March 2026 0.3518.10 0.32

PiramalPharma PPLPHARMA Option strike: 150.00

Date CE PE PCR
25 Wed March 2026 0.398.90 0.35
24 Tue March 2026 0.1914.00 0.51
23 Mon March 2026 0.1816.82 0.52

PiramalPharma PPLPHARMA Option strike: 147.50

Date CE PE PCR
25 Wed March 2026 0.575.62 0.97
24 Tue March 2026 0.2712.89 1.62
23 Mon March 2026 0.2614.02 2.33

PiramalPharma PPLPHARMA Option strike: 145.00

Date CE PE PCR
25 Wed March 2026 0.964.20 1.03
24 Tue March 2026 0.429.69 0.83
23 Mon March 2026 0.3912.00 0.84

PiramalPharma PPLPHARMA Option strike: 142.50

Date CE PE PCR
25 Wed March 2026 1.662.60 1.42
24 Tue March 2026 0.649.24 1.22
23 Mon March 2026 0.649.24 1.07

PiramalPharma PPLPHARMA Option strike: 140.00

Date CE PE PCR
25 Wed March 2026 2.851.33 1.22
24 Tue March 2026 1.085.00 1.01
23 Mon March 2026 0.947.42 1.11

PiramalPharma PPLPHARMA Option strike: 137.50

Date CE PE PCR
25 Wed March 2026 4.790.64 0.48
24 Tue March 2026 1.903.69 1.2
23 Mon March 2026 1.585.66 1.27

PiramalPharma PPLPHARMA Option strike: 135.00

Date CE PE PCR
25 Wed March 2026 6.700.39 0.88
24 Tue March 2026 3.002.23 0.75
23 Mon March 2026 2.404.04 0.71

PiramalPharma PPLPHARMA Option strike: 132.50

Date CE PE PCR
25 Wed March 2026 4.791.36 1.52
24 Tue March 2026 4.791.36 1.52
23 Mon March 2026 3.672.81 3

PiramalPharma PPLPHARMA Option strike: 130.00

Date CE PE PCR
25 Wed March 2026 12.970.18 2.74
24 Tue March 2026 6.500.76 1.96
23 Mon March 2026 5.201.89 2.35

PiramalPharma PPLPHARMA Option strike: 127.50

Date CE PE PCR
25 Wed March 2026 14.350.16 6.33

PiramalPharma PPLPHARMA Option strike: 120.00

Date CE PE PCR
25 Wed March 2026 19.810.08 2.29
24 Tue March 2026 15.570.11 3.12
23 Mon March 2026 14.000.40 4.03

PiramalPharma PPLPHARMA Option strike: 115.00

Date CE PE PCR
25 Wed March 2026 28.100.08 2
24 Tue March 2026 20.980.04 3.71
23 Mon March 2026 23.410.24 1.93

PiramalPharma PPLPHARMA Option strike: 110.00

Date CE PE PCR
25 Wed March 2026 34.050.05 9
24 Tue March 2026 28.760.30 0.33
Back to top | Use Dark Theme