PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 213.04 and 226.28 | Daily Target 1 | 209.95 | | Daily Target 2 | 216.13 | | Daily Target 3 | 223.18666666667 | | Daily Target 4 | 229.37 | | Daily Target 5 | 236.43 |
Daily price and volume Piramal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
222.32 (-3.39%) |
229.00 |
217.00 - 230.24 |
0.6275 times |
Thu 03 April 2025 |
230.11 (0.93%) |
234.40 |
227.50 - 240.95 |
1.0165 times |
Wed 02 April 2025 |
228.00 (1.1%) |
226.10 |
223.95 - 229.40 |
0.3176 times |
Tue 01 April 2025 |
225.53 (0.35%) |
224.00 |
220.30 - 226.44 |
0.2971 times |
Fri 28 March 2025 |
224.75 (2.72%) |
219.93 |
218.71 - 225.50 |
0.4433 times |
Thu 27 March 2025 |
218.79 (-0.1%) |
218.80 |
215.38 - 221.35 |
0.462 times |
Wed 26 March 2025 |
219.00 (-3.41%) |
226.72 |
217.15 - 227.70 |
0.5743 times |
Tue 25 March 2025 |
226.72 (3.51%) |
221.59 |
220.35 - 237.70 |
4.8106 times |
Mon 24 March 2025 |
219.04 (-3.43%) |
229.00 |
217.10 - 229.00 |
0.4091 times |
Fri 21 March 2025 |
226.83 (2.5%) |
227.00 |
223.01 - 233.51 |
1.042 times |
Thu 20 March 2025 |
221.29 (1.28%) |
220.00 |
217.73 - 223.30 |
0.3006 times |
Weekly price and charts PiramalPharma Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 207.69 and 231.64 | Weekly Target 1 | 202.81 | | Weekly Target 2 | 212.56 | | Weekly Target 3 | 226.75666666667 | | Weekly Target 4 | 236.51 | | Weekly Target 5 | 250.71 |
Weekly price and volumes for Piramal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
222.32 (-1.08%) |
224.00 |
217.00 - 240.95 |
0.5698 times |
Fri 28 March 2025 |
224.75 (-0.92%) |
229.00 |
215.38 - 237.70 |
1.6899 times |
Fri 21 March 2025 |
226.83 (12.38%) |
202.93 |
202.35 - 233.51 |
0.6365 times |
Thu 13 March 2025 |
201.84 (0.19%) |
203.05 |
193.17 - 208.92 |
0.6798 times |
Fri 07 March 2025 |
201.46 (6.09%) |
190.00 |
184.29 - 207.29 |
0.8273 times |
Fri 28 February 2025 |
189.89 (-9.17%) |
206.55 |
188.01 - 219.50 |
1.0743 times |
Fri 21 February 2025 |
209.05 (13.06%) |
184.60 |
183.43 - 227.70 |
2.7813 times |
Fri 14 February 2025 |
184.90 (-18.35%) |
228.00 |
181.73 - 228.01 |
0.7413 times |
Fri 07 February 2025 |
226.46 (-2.77%) |
228.00 |
224.01 - 237.48 |
0.2936 times |
Fri 31 January 2025 |
232.90 (-0.06%) |
232.05 |
205.25 - 245.00 |
0.7063 times |
Fri 24 January 2025 |
233.05 (1.02%) |
232.05 |
229.40 - 251.95 |
0.4134 times |
Monthly price and charts PiramalPharma Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 207.69 and 231.64 | Monthly Target 1 | 202.81 | | Monthly Target 2 | 212.56 | | Monthly Target 3 | 226.75666666667 | | Monthly Target 4 | 236.51 | | Monthly Target 5 | 250.71 |
Monthly price and volumes Piramal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
222.32 (-1.08%) |
224.00 |
217.00 - 240.95 |
0.1403 times |
Fri 28 March 2025 |
224.75 (18.36%) |
190.00 |
184.29 - 237.70 |
0.9437 times |
Fri 28 February 2025 |
189.89 (-18.47%) |
228.00 |
181.73 - 237.48 |
1.2039 times |
Fri 31 January 2025 |
232.90 (-12.53%) |
265.00 |
205.25 - 267.65 |
0.7499 times |
Tue 31 December 2024 |
266.25 (-0.93%) |
271.30 |
245.85 - 283.90 |
0.8352 times |
Fri 29 November 2024 |
268.75 (0.1%) |
272.85 |
244.10 - 307.90 |
1.4136 times |
Thu 31 October 2024 |
268.47 (17.23%) |
230.61 |
209.50 - 274.74 |
1.6406 times |
Mon 30 September 2024 |
229.01 (21.18%) |
189.90 |
186.53 - 243.99 |
1.9405 times |
Fri 30 August 2024 |
188.98 (7.34%) |
176.50 |
166.00 - 193.50 |
0.5328 times |
Wed 31 July 2024 |
176.05 (11.96%) |
156.80 |
145.25 - 177.20 |
0.5997 times |
Fri 28 June 2024 |
157.24 (6.21%) |
151.10 |
136.10 - 162.50 |
0.4992 times |
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value | | 5 day DMA | 226.14 | | 12 day DMA | 223.41 | | 20 day DMA | 215.36 | | 35 day DMA | 209.02 | | 50 day DMA | 214.95 | | 100 day DMA | 234.13 | | 150 day DMA | 233.13 | | 200 day DMA | 216.61 | EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.05 | 226.42 | 224.57 | | 12 day EMA | 221.63 | 221.5 | 219.94 | | 20 day EMA | 218.39 | 217.98 | 216.7 | | 35 day EMA | 218.14 | 217.89 | 217.17 | | 50 day EMA | 217.77 | 217.58 | 217.07 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.14 | 225.44 | 223.21 | | 12 day SMA | 223.41 | 222.62 | 220.6 | | 20 day SMA | 215.36 | 214.12 | 212.36 | | 35 day SMA | 209.02 | 208.51 | 208.25 | | 50 day SMA | 214.95 | 215.32 | 215.56 | | 100 day SMA | 234.13 | 234.83 | 235.47 | | 150 day SMA | 233.13 | 232.88 | 232.58 | | 200 day SMA | 216.61 | 216.29 | 215.91 |
|
|
