PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 185.98 and 190.9

Daily Target 1	185.03
Daily Target 2	186.92
Daily Target 3	189.95333333333
Daily Target 4	191.84
Daily Target 5	194.87

Daily price and volume Piramal Pharma

Date	Closing	Open	Range	Volume
Wed 19 November 2025	188.80 (-1.73%)	192.95	188.07 - 192.99	0.8848 times
Tue 18 November 2025	192.13 (-1.71%)	195.47	191.60 - 195.88	0.643 times
Mon 17 November 2025	195.47 (0.74%)	194.99	192.65 - 197.16	0.442 times
Fri 14 November 2025	194.03 (0.1%)	193.84	193.10 - 197.99	0.6909 times
Thu 13 November 2025	193.84 (-0.92%)	195.90	193.40 - 196.60	0.5853 times
Wed 12 November 2025	195.64 (0.73%)	195.00	193.67 - 196.59	0.5848 times
Tue 11 November 2025	194.22 (-0.63%)	195.40	192.90 - 196.43	0.5197 times
Mon 10 November 2025	195.45 (-1.86%)	199.25	194.40 - 199.85	0.7884 times
Fri 07 November 2025	199.15 (-0.09%)	198.60	196.00 - 201.08	0.8476 times
Thu 06 November 2025	199.33 (-0.54%)	196.50	196.50 - 209.25	4.0135 times
Tue 04 November 2025	200.42 (-0.57%)	201.49	198.24 - 202.74	1.2358 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 183.89 and 192.98

Weekly Target 1	182.25
Weekly Target 2	185.53
Weekly Target 3	191.34333333333
Weekly Target 4	194.62
Weekly Target 5	200.43

Weekly price and volumes for Piramal Pharma

Date	Closing	Open	Range	Volume
Wed 19 November 2025	188.80 (-2.7%)	194.99	188.07 - 197.16	0.4731 times
Fri 14 November 2025	194.03 (-2.57%)	199.25	192.90 - 199.85	0.7611 times
Fri 07 November 2025	199.15 (-0.24%)	199.76	196.00 - 209.25	1.7217 times
Fri 31 October 2025	199.63 (-1.35%)	203.45	198.82 - 205.90	0.6907 times
Fri 24 October 2025	202.37 (5.05%)	193.50	191.58 - 206.50	0.9715 times
Fri 17 October 2025	192.64 (-4.49%)	201.52	190.72 - 201.85	0.8265 times
Fri 10 October 2025	201.69 (1.62%)	198.99	193.32 - 206.60	1.082 times
Fri 03 October 2025	198.47 (5.72%)	189.90	187.94 - 201.59	1.0306 times
Fri 26 September 2025	187.73 (-9.87%)	208.34	187.00 - 208.67	1.1028 times
Fri 19 September 2025	208.28 (3.79%)	201.71	198.81 - 209.44	1.3401 times
Fri 12 September 2025	200.67 (0.01%)	202.00	197.53 - 203.35	0.7543 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 177.85 and 199.03

Monthly Target 1	174.19
Monthly Target 2	181.5
Monthly Target 3	195.37333333333
Monthly Target 4	202.68
Monthly Target 5	216.55

Monthly price and volumes Piramal Pharma

Date	Closing	Open	Range	Volume
Wed 19 November 2025	188.80 (-5.43%)	199.76	188.07 - 209.25	0.4424 times
Fri 31 October 2025	199.63 (4.43%)	191.07	190.52 - 206.60	0.6132 times
Tue 30 September 2025	191.16 (4.21%)	183.45	182.00 - 209.44	0.9284 times
Fri 29 August 2025	183.44 (-6.9%)	198.00	182.80 - 198.00	0.5731 times
Thu 31 July 2025	197.03 (-3.12%)	204.10	193.25 - 220.85	1.2766 times
Mon 30 June 2025	203.38 (-1.42%)	207.40	190.00 - 213.65	0.8683 times
Fri 30 May 2025	206.30 (-2.25%)	212.10	200.50 - 226.00	0.8884 times
Wed 30 April 2025	211.05 (-6.1%)	224.00	187.30 - 240.95	0.8173 times
Fri 28 March 2025	224.75 (18.36%)	190.00	184.29 - 237.70	1.5786 times
Fri 28 February 2025	189.89 (-18.47%)	228.00	181.73 - 237.48	2.0138 times
Fri 31 January 2025	232.90 (-12.53%)	265.00	205.25 - 267.65	1.2544 times

monthly chart PiramalPharma

Indicator Analysis of PiramalPharma

Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period	DMA value
5 day DMA	192.85
12 day DMA	195.84
20 day DMA	198.21
35 day DMA	196.99
50 day DMA	197.95
100 day DMA	198.3
150 day DMA	201.52
200 day DMA	204.52

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	192.4	194.2	195.24
12 day EMA	194.89	196	196.7
20 day EMA	196.08	196.85	197.35
35 day EMA	197.12	197.61	197.93
50 day EMA	197.2	197.54	197.76

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	192.85	194.22	194.64
12 day SMA	195.84	196.74	197.55
20 day SMA	198.21	198.55	198.57
35 day SMA	196.99	196.96	197.04
50 day SMA	197.95	198.19	198.33
100 day SMA	198.3	198.43	198.51
150 day SMA	201.52	201.73	201.84
200 day SMA	204.52	204.7	204.9

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Tue	191.99	196.11	191.50 to 196.11	1.03 times
17 Mon	195.93	196.42	193.10 to 197.80	1.01 times
14 Fri	194.61	196.07	193.44 to 198.64	1.01 times
13 Thu	194.67	196.87	194.10 to 197.51	0.99 times
12 Wed	196.58	194.81	193.77 to 197.44	0.96 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Tue	192.47	196.83	192.19 to 196.83	1.28 times
17 Mon	196.70	196.19	194.00 to 198.30	1.02 times
14 Fri	195.36	195.50	194.08 to 199.36	0.94 times
13 Thu	195.22	197.00	195.00 to 198.00	0.92 times
12 Wed	197.01	195.58	194.20 to 197.94	0.84 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Tue	193.55	196.11	193.45 to 196.11	1.3 times
17 Mon	197.74	196.46	196.46 to 197.75	1.04 times
14 Fri	196.23	199.50	196.00 to 199.80	1.01 times
13 Thu	196.00	198.00	196.00 to 198.86	1.01 times
12 Wed	197.98	195.50	195.00 to 198.20	0.64 times

Option chain for Piramal Pharma PPLPHARMA 25 Tue November 2025 expiry

PiramalPharma PPLPHARMA Option strike: 235.00

Date	CE	PE	PCR
18 Tue November 2025	0.11	33.25	0.1
17 Mon November 2025	0.11	33.25	0.1
14 Fri November 2025	0.11	33.25	0.1
13 Thu November 2025	0.11	33.25	0.1

PiramalPharma PPLPHARMA Option strike: 230.00

Date	CE	PE	PCR
18 Tue November 2025	0.07	30.86	0.02
17 Mon November 2025	0.06	30.86	0.02
14 Fri November 2025	0.14	30.86	0.02
13 Thu November 2025	0.15	30.86	0.02

PiramalPharma PPLPHARMA Option strike: 225.00

Date	CE	PE	PCR
18 Tue November 2025	0.09	32.37	0.1
17 Mon November 2025	0.15	28.61	0.05
14 Fri November 2025	0.18	28.61	0.05
13 Thu November 2025	0.18	29.25	0.06

PiramalPharma PPLPHARMA Option strike: 222.50

Date	CE	PE	PCR
18 Tue November 2025	0.31	27.41	0.27
17 Mon November 2025	0.13	27.41	0.26
14 Fri November 2025	0.22	27.41	0.27
13 Thu November 2025	0.25	27.41	0.3

PiramalPharma PPLPHARMA Option strike: 220.00

Date	CE	PE	PCR
18 Tue November 2025	0.12	25.51	0.09
17 Mon November 2025	0.20	25.51	0.07
14 Fri November 2025	0.26	25.51	0.07
13 Thu November 2025	0.24	25.96	0.07

PiramalPharma PPLPHARMA Option strike: 217.50

Date	CE	PE	PCR
18 Tue November 2025	0.15	24.95	0.29
17 Mon November 2025	0.20	22.56	0.27
14 Fri November 2025	0.28	19.26	0.24
13 Thu November 2025	0.25	19.26	0.15

PiramalPharma PPLPHARMA Option strike: 215.00

Date	CE	PE	PCR
18 Tue November 2025	0.18	21.38	0.05
17 Mon November 2025	0.24	21.38	0.04
14 Fri November 2025	0.33	21.38	0.04
13 Thu November 2025	0.30	21.38	0.03

PiramalPharma PPLPHARMA Option strike: 212.50

Date	CE	PE	PCR
18 Tue November 2025	0.21	18.64	0.25
17 Mon November 2025	0.30	18.64	0.15
14 Fri November 2025	0.40	18.64	0.16
13 Thu November 2025	0.38	18.64	0.13

PiramalPharma PPLPHARMA Option strike: 210.00

Date	CE	PE	PCR
18 Tue November 2025	0.24	15.05	0.1
17 Mon November 2025	0.37	15.05	0.08
14 Fri November 2025	0.50	15.05	0.08
13 Thu November 2025	0.50	15.05	0.08

PiramalPharma PPLPHARMA Option strike: 207.50

Date	CE	PE	PCR
18 Tue November 2025	0.27	11.69	0.69
17 Mon November 2025	0.50	11.69	0.59
14 Fri November 2025	0.64	14.52	0.62
13 Thu November 2025	0.65	14.52	0.62

PiramalPharma PPLPHARMA Option strike: 205.00

Date	CE	PE	PCR
18 Tue November 2025	0.38	13.22	0.2
17 Mon November 2025	0.76	10.25	0.21
14 Fri November 2025	0.86	9.75	0.2
13 Thu November 2025	0.98	11.22	0.25

PiramalPharma PPLPHARMA Option strike: 202.50

Date	CE	PE	PCR
18 Tue November 2025	0.47	10.36	0.42
17 Mon November 2025	1.16	9.00	0.44
14 Fri November 2025	1.34	9.00	0.47
13 Thu November 2025	1.45	9.00	0.63

PiramalPharma PPLPHARMA Option strike: 200.00

Date	CE	PE	PCR
18 Tue November 2025	0.68	8.76	0.19
17 Mon November 2025	1.85	5.83	0.29
14 Fri November 2025	1.93	7.10	0.3
13 Thu November 2025	2.04	7.25	0.33

PiramalPharma PPLPHARMA Option strike: 197.50

Date	CE	PE	PCR
18 Tue November 2025	1.08	6.65	0.36
17 Mon November 2025	2.72	4.80	0.49
14 Fri November 2025	2.69	5.38	0.51
13 Thu November 2025	2.91	5.59	0.62

PiramalPharma PPLPHARMA Option strike: 195.00

Date	CE	PE	PCR
18 Tue November 2025	1.68	4.61	0.67
17 Mon November 2025	3.94	2.80	0.96
14 Fri November 2025	3.77	4.03	0.88
13 Thu November 2025	3.90	4.13	0.92

PiramalPharma PPLPHARMA Option strike: 192.50

Date	CE	PE	PCR
18 Tue November 2025	2.63	3.33	0.67
17 Mon November 2025	5.44	2.12	2.07
14 Fri November 2025	5.19	2.89	2.11
13 Thu November 2025	5.38	2.95	1.86

PiramalPharma PPLPHARMA Option strike: 190.00

Date	CE	PE	PCR
18 Tue November 2025	4.03	2.04	4.9
17 Mon November 2025	7.24	1.23	7.82
14 Fri November 2025	6.61	2.04	6.58
13 Thu November 2025	6.89	2.15	6.56

PiramalPharma PPLPHARMA Option strike: 187.50

Date	CE	PE	PCR
18 Tue November 2025	6.38	1.18	7.96
17 Mon November 2025	9.23	0.72	8.04
14 Fri November 2025	9.23	1.39	7.68
13 Thu November 2025	8.93	1.48	7.13

PiramalPharma PPLPHARMA Option strike: 185.00

Date	CE	PE	PCR
18 Tue November 2025	10.49	0.70	12.96
17 Mon November 2025	10.49	0.47	11.67
14 Fri November 2025	10.49	1.00	10.89
13 Thu November 2025	10.49	1.03	8.44

PiramalPharma PPLPHARMA Option strike: 182.50

Date	CE	PE	PCR
18 Tue November 2025	13.66	0.67	2.5
17 Mon November 2025	13.66	0.34	2.38
14 Fri November 2025	13.66	0.70	1.88
13 Thu November 2025	13.66	0.70	1.88

PiramalPharma PPLPHARMA Option strike: 180.00

Date	CE	PE	PCR
18 Tue November 2025	15.45	0.42	9.76
17 Mon November 2025	15.45	0.30	8.9
14 Fri November 2025	15.48	0.47	6.13
13 Thu November 2025	15.48	0.55	6.78

PiramalPharma PPLPHARMA Option strike: 177.50

Date	CE	PE	PCR
18 Tue November 2025	17.22	0.25	39
17 Mon November 2025	17.22	0.20	37.5
14 Fri November 2025	17.22	0.37	38
13 Thu November 2025	17.22	0.28	40

PiramalPharma PPLPHARMA Option strike: 175.00

Date	CE	PE	PCR
18 Tue November 2025	22.13	0.20	7
17 Mon November 2025	22.13	0.20	7
14 Fri November 2025	22.13	0.31	7
13 Thu November 2025	22.13	0.25	9.6

PiramalPharma PPLPHARMA Option strike: 170.00

Date	CE	PE	PCR
18 Tue November 2025	28.15	0.29	1.67
17 Mon November 2025	28.15	0.29	1.67
14 Fri November 2025	28.15	0.29	1.67
13 Thu November 2025	28.15	0.29	1.67

Feed