Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 208.18 and 214.54
| Daily Target 1 | 203.22 |
| Daily Target 2 | 206.77 |
| Daily Target 3 | 209.58333333333 |
| Daily Target 4 | 213.13 |
| Daily Target 5 | 215.94 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 210.31 (1.05%) | 208.99 | 206.04 - 212.40 | 1.0409 times | Thu 24 September 2026 | 208.12 (-1.24%) | 210.65 | 207.10 - 214.89 | 1.3542 times | Wed 23 September 2026 | 210.74 (0.3%) | 210.60 | 209.00 - 214.47 | 0.8917 times | Tue 22 September 2026 | 210.12 (-2.11%) | 215.50 | 209.50 - 215.97 | 0.7648 times | Mon 21 September 2026 | 214.66 (3.12%) | 208.75 | 207.68 - 216.70 | 1.3409 times | Fri 18 September 2026 | 208.16 (1.69%) | 204.45 | 204.45 - 210.10 | 0.9061 times | Thu 17 September 2026 | 204.71 (1.16%) | 203.20 | 201.91 - 206.78 | 0.7664 times | Wed 16 September 2026 | 202.37 (-0.54%) | 203.00 | 198.86 - 207.96 | 0.9186 times | Tue 15 September 2026 | 203.47 (-3.73%) | 211.07 | 202.55 - 211.35 | 0.9611 times | Fri 11 September 2026 | 211.35 (-0.54%) | 210.59 | 208.68 - 214.45 | 1.0554 times | Thu 10 September 2026 | 212.49 (-2.53%) | 218.00 | 211.81 - 218.99 | 0.8441 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 208.18 and 218.84
| Weekly Target 1 | 200.36 |
| Weekly Target 2 | 205.33 |
| Weekly Target 3 | 211.01666666667 |
| Weekly Target 4 | 215.99 |
| Weekly Target 5 | 221.68 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 210.31 (1.03%) | 208.75 | 206.04 - 216.70 | 0.6209 times | Fri 18 September 2026 | 208.16 (-1.51%) | 211.07 | 198.86 - 211.35 | 0.409 times | Fri 11 September 2026 | 211.35 (-1.34%) | 214.23 | 208.68 - 231.93 | 1.3356 times | Fri 04 September 2026 | 214.22 (-2.04%) | 218.50 | 210.50 - 218.61 | 0.5023 times | Fri 28 August 2026 | 218.68 (2.34%) | 214.45 | 206.40 - 220.00 | 0.6111 times | Fri 21 August 2026 | 213.67 (3.4%) | 208.00 | 200.10 - 220.36 | 0.7088 times | Fri 14 August 2026 | 206.64 (-1.39%) | 209.55 | 202.01 - 218.50 | 1.0377 times | Fri 07 August 2026 | 209.55 (7.13%) | 196.36 | 193.03 - 212.43 | 1.2561 times | Fri 31 July 2026 | 195.61 (7.91%) | 180.75 | 180.75 - 202.26 | 2.244 times | Fri 24 July 2026 | 181.27 (1.03%) | 180.00 | 174.45 - 185.79 | 1.2745 times | Fri 17 July 2026 | 179.42 (1.28%) | 176.40 | 170.61 - 181.60 | 0.7195 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 188.05 and 221.12
| Monthly Target 1 | 180.63 |
| Monthly Target 2 | 195.47 |
| Monthly Target 3 | 213.7 |
| Monthly Target 4 | 228.54 |
| Monthly Target 5 | 246.77 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 210.31 (-1.91%) | 215.00 | 198.86 - 231.93 | 0.7241 times | Mon 31 August 2026 | 214.40 (9.61%) | 196.36 | 193.03 - 220.36 | 0.9689 times | Fri 31 July 2026 | 195.61 (16.37%) | 168.68 | 166.11 - 202.26 | 1.8336 times | Tue 30 June 2026 | 168.09 (-2.72%) | 172.99 | 158.10 - 175.95 | 1.674 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.1263 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.1714 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.6155 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.5087 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 0.7418 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.6358 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.5739 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 210.79 |
| 12 day DMA | 209.54 |
| 20 day DMA | 212.48 |
| 35 day DMA | 211.91 |
| 50 day DMA | 205.79 |
| 100 day DMA | 188.43 |
| 150 day DMA | 175.94 |
| 200 day DMA | 173.68 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.78 | 209.51 | 210.2 |
| 12 day EMA | 210.33 | 210.33 | 210.73 |
| 20 day EMA | 210.29 | 210.29 | 210.52 |
| 35 day EMA | 207.04 | 206.85 | 206.77 |
| 50 day EMA | 203.65 | 203.38 | 203.19 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.79 | 210.36 | 209.68 |
| 12 day SMA | 209.54 | 210.9 | 211.86 |
| 20 day SMA | 212.48 | 212.71 | 212.87 |
| 35 day SMA | 211.91 | 211.85 | 211.81 |
| 50 day SMA | 205.79 | 205.08 | 204.35 |
| 100 day SMA | 188.43 | 187.92 | 187.45 |
| 150 day SMA | 175.94 | 175.63 | 175.35 |
| 200 day SMA | 173.68 | 173.54 | 173.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.