Use Dark Theme
bell notificationshomepagelogin

PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 197.74 and 204.99

Daily Target 1192.16
Daily Target 2196.06
Daily Target 3199.40666666667
Daily Target 4203.31
Daily Target 5206.66

Daily price and volume Piramal Pharma

Date Closing Open Range Volume
Tue 24 June 2025 199.97 (2.92%) 196.88 195.50 - 202.75 1.0865 times
Mon 23 June 2025 194.29 (-0.42%) 193.70 192.49 - 195.62 0.3273 times
Fri 20 June 2025 195.10 (1.6%) 192.49 191.25 - 195.84 0.8933 times
Thu 19 June 2025 192.03 (-0.69%) 193.80 190.00 - 194.69 1.0237 times
Wed 18 June 2025 193.37 (-0.97%) 193.00 191.75 - 196.86 0.9906 times
Tue 17 June 2025 195.26 (-2%) 199.49 194.20 - 200.38 1.0638 times
Mon 16 June 2025 199.25 (-0.48%) 200.92 197.50 - 201.83 0.588 times
Fri 13 June 2025 200.22 (0.15%) 197.00 195.56 - 201.70 0.7597 times
Thu 12 June 2025 199.93 (-2.23%) 205.48 198.91 - 208.25 2.0254 times
Wed 11 June 2025 204.50 (-0.76%) 207.07 203.00 - 207.08 1.2417 times
Tue 10 June 2025 206.07 (-2.35%) 212.99 205.70 - 213.33 1.3815 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 196.23 and 206.49

Weekly Target 1188.14
Weekly Target 2194.06
Weekly Target 3198.40333333333
Weekly Target 4204.32
Weekly Target 5208.66

Weekly price and volumes for Piramal Pharma

Date Closing Open Range Volume
Tue 24 June 2025 199.97 (2.5%) 193.70 192.49 - 202.75 0.3167 times
Fri 20 June 2025 195.10 (-2.56%) 200.92 190.00 - 201.83 1.0213 times
Fri 13 June 2025 200.22 (-2.96%) 208.75 195.56 - 213.65 1.6074 times
Fri 06 June 2025 206.33 (0.01%) 207.40 201.51 - 210.28 0.8608 times
Fri 30 May 2025 206.30 (0.47%) 206.70 202.05 - 209.70 0.9871 times
Fri 23 May 2025 205.33 (0.22%) 207.00 200.50 - 210.05 0.8169 times
Fri 16 May 2025 204.87 (-1.4%) 210.59 204.44 - 226.00 1.867 times
Fri 09 May 2025 207.77 (-1.55%) 211.04 200.60 - 217.00 0.7867 times
Fri 02 May 2025 211.04 (-2.41%) 215.30 208.71 - 219.95 0.7006 times
Fri 25 April 2025 216.25 (-1.89%) 221.90 212.58 - 228.45 1.0356 times
Thu 17 April 2025 220.41 (0.26%) 224.00 219.20 - 225.89 0.3022 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 183.16 and 206.81

Monthly Target 1177.56
Monthly Target 2188.76
Monthly Target 3201.20666666667
Monthly Target 4212.41
Monthly Target 5224.86

Monthly price and volumes Piramal Pharma

Date Closing Open Range Volume
Tue 24 June 2025 199.97 (-3.07%) 207.40 190.00 - 213.65 0.4293 times
Fri 30 May 2025 206.30 (-2.25%) 212.10 200.50 - 226.00 0.5215 times
Wed 30 April 2025 211.05 (-6.1%) 224.00 187.30 - 240.95 0.4798 times
Fri 28 March 2025 224.75 (18.36%) 190.00 184.29 - 237.70 0.9266 times
Fri 28 February 2025 189.89 (-18.47%) 228.00 181.73 - 237.48 1.1821 times
Fri 31 January 2025 232.90 (-12.53%) 265.00 205.25 - 267.65 0.7363 times
Tue 31 December 2024 266.25 (-0.93%) 271.30 245.85 - 283.90 0.82 times
Fri 29 November 2024 268.75 (0.1%) 272.85 244.10 - 307.90 1.388 times
Thu 31 October 2024 268.47 (17.23%) 230.61 209.50 - 274.74 1.6109 times
Mon 30 September 2024 229.01 (21.18%) 189.90 186.53 - 243.99 1.9054 times
Fri 30 August 2024 188.98 (7.34%) 176.50 166.00 - 193.50 0.5232 times

monthly chart PiramalPharma

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period DMA value
5 day DMA 194.95
12 day DMA 199.25
20 day DMA 201.75
35 day DMA 204.56
50 day DMA 208.34
100 day DMA 210.96
150 day DMA 224.5
200 day DMA 227.34

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA196.71195.08195.47
12 day EMA198.54198.28199
20 day EMA200.81200.9201.6
35 day EMA204.65204.93205.56
50 day EMA207.98208.31208.88

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA194.95194.01195
12 day SMA199.25199.78200.93
20 day SMA201.75201.92202.47
35 day SMA204.56204.75205.26
50 day SMA208.34208.51209.05
100 day SMA210.96211.29211.75
150 day SMA224.5224.84225.34
200 day SMA227.34227.31227.29

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
24 Tue 199.85 195.20 195.20 to 203.16 0.71 times
23 Mon 194.51 193.81 193.00 to 196.00 0.93 times
20 Fri 194.66 191.24 191.24 to 195.90 1.06 times
19 Thu 192.03 195.08 190.17 to 195.28 1.12 times
18 Wed 193.97 194.84 191.70 to 197.32 1.17 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
24 Tue 199.98 196.39 196.04 to 204.01 1.87 times
23 Mon 195.55 194.26 193.88 to 196.78 1.28 times
20 Fri 195.52 193.43 192.41 to 196.40 0.75 times
19 Thu 192.89 195.66 191.05 to 196.10 0.58 times
18 Wed 194.81 196.01 193.01 to 198.07 0.52 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
24 Tue 200.95 197.60 197.60 to 204.53 1.16 times
23 Mon 195.67 195.58 195.49 to 198.00 0.97 times
20 Fri 196.40 196.77 196.13 to 196.81 0.94 times
19 Thu 191.10 194.40 191.10 to 194.40 0.97 times
18 Wed 194.20 196.74 194.20 to 196.74 0.96 times

Option chain for Piramal Pharma PPLPHARMA 26 Thu June 2025 expiry

PiramalPharma PPLPHARMA Option strike: 240.00

Date CE PE PCR
24 Tue June 2025 0.0527.80 0.02
23 Mon June 2025 0.0527.80 0.02
20 Fri June 2025 0.1027.80 0.02
19 Thu June 2025 0.1027.80 0.02
18 Wed June 2025 0.1527.80 0.02

PiramalPharma PPLPHARMA Option strike: 230.00

Date CE PE PCR
24 Tue June 2025 0.1030.95 0.19
23 Mon June 2025 0.1030.95 0.1
20 Fri June 2025 0.1030.95 0.1
19 Thu June 2025 0.1030.95 0.1
18 Wed June 2025 0.1530.95 0.11

PiramalPharma PPLPHARMA Option strike: 225.00

Date CE PE PCR
24 Tue June 2025 0.1024.95 0.13
23 Mon June 2025 0.1024.95 0.13
20 Fri June 2025 0.1024.95 0.13
19 Thu June 2025 0.1524.95 0.13
18 Wed June 2025 0.2024.95 0.12

PiramalPharma PPLPHARMA Option strike: 220.00

Date CE PE PCR
24 Tue June 2025 0.1524.75 0.11
23 Mon June 2025 0.1524.75 0.08
20 Fri June 2025 0.2028.45 0.08
19 Thu June 2025 0.2528.45 0.06
18 Wed June 2025 0.3519.90 0.06

PiramalPharma PPLPHARMA Option strike: 215.00

Date CE PE PCR
24 Tue June 2025 0.2520.55 0.05
23 Mon June 2025 0.2020.55 0.05
20 Fri June 2025 0.3020.55 0.04
19 Thu June 2025 0.3022.15 0.06
18 Wed June 2025 0.4022.15 0.06

PiramalPharma PPLPHARMA Option strike: 210.00

Date CE PE PCR
24 Tue June 2025 0.408.65 0.15
23 Mon June 2025 0.2514.60 0.13
20 Fri June 2025 0.4015.70 0.13
19 Thu June 2025 0.4018.55 0.13
18 Wed June 2025 0.6517.40 0.14

PiramalPharma PPLPHARMA Option strike: 205.00

Date CE PE PCR
24 Tue June 2025 0.855.80 0.38
23 Mon June 2025 0.6010.90 0.3
20 Fri June 2025 0.8011.05 0.25
19 Thu June 2025 0.6513.80 0.25
18 Wed June 2025 1.0512.60 0.23

PiramalPharma PPLPHARMA Option strike: 200.00

Date CE PE PCR
24 Tue June 2025 2.152.30 1.02
23 Mon June 2025 1.156.15 0.42
20 Fri June 2025 1.607.00 0.43
19 Thu June 2025 1.259.35 0.46
18 Wed June 2025 1.907.85 0.4

PiramalPharma PPLPHARMA Option strike: 195.00

Date CE PE PCR
24 Tue June 2025 5.650.75 1.45
23 Mon June 2025 2.653.05 1.08
20 Fri June 2025 3.203.45 1.94
19 Thu June 2025 2.555.50 1.76
18 Wed June 2025 3.604.65 1.81

PiramalPharma PPLPHARMA Option strike: 190.00

Date CE PE PCR
24 Tue June 2025 10.100.25 7.71
23 Mon June 2025 5.701.10 6.87
20 Fri June 2025 6.051.50 4.74
19 Thu June 2025 4.702.80 4.52
18 Wed June 2025 6.502.45 7.71

PiramalPharma PPLPHARMA Option strike: 185.00

Date CE PE PCR
24 Tue June 2025 10.300.15 13.5
23 Mon June 2025 10.300.35 14.88
20 Fri June 2025 10.300.60 15.25
19 Thu June 2025 8.101.30 11
18 Wed June 2025 10.051.25 20.22

PiramalPharma PPLPHARMA Option strike: 180.00

Date CE PE PCR
24 Tue June 2025 14.650.05 6.7
23 Mon June 2025 14.650.15 6.9
20 Fri June 2025 14.450.35 8.6
19 Thu June 2025 14.450.60 7.4
18 Wed June 2025 14.450.65 7.1
Back to top Use Dark Theme