PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 186.66 and 191.35

Daily Target 1	183.35
Daily Target 2	185.28
Daily Target 3	188.04
Daily Target 4	189.97
Daily Target 5	192.73

Daily price and volume Piramal Pharma

Date	Closing	Open	Range	Volume
Fri 28 November 2025	187.21 (0.43%)	186.40	186.11 - 190.80	1.5039 times
Thu 27 November 2025	186.40 (-0.52%)	188.75	185.84 - 188.82	0.6909 times
Wed 26 November 2025	187.38 (1.36%)	185.50	184.63 - 189.07	1.0333 times
Tue 25 November 2025	184.87 (-0.78%)	186.00	184.20 - 187.75	0.8623 times
Mon 24 November 2025	186.33 (-1.09%)	188.38	185.25 - 189.91	1.3099 times
Fri 21 November 2025	188.38 (-0.66%)	190.15	187.50 - 190.15	0.8869 times
Thu 20 November 2025	189.64 (0.44%)	190.00	189.11 - 192.00	0.6743 times
Wed 19 November 2025	188.80 (-1.73%)	192.95	188.07 - 192.99	1.3648 times
Tue 18 November 2025	192.13 (-1.71%)	195.47	191.60 - 195.88	0.9919 times
Mon 17 November 2025	195.47 (0.74%)	194.99	192.65 - 197.16	0.6818 times
Fri 14 November 2025	194.03 (0.1%)	193.84	193.10 - 197.99	1.0657 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 182.41 and 189.01

Weekly Target 1	180.8
Weekly Target 2	184.01
Weekly Target 3	187.40333333333
Weekly Target 4	190.61
Weekly Target 5	194

Weekly price and volumes for Piramal Pharma

Date	Closing	Open	Range	Volume
Fri 28 November 2025	187.21 (-0.62%)	188.38	184.20 - 190.80	0.8629 times
Fri 21 November 2025	188.38 (-2.91%)	194.99	187.50 - 197.16	0.735 times
Fri 14 November 2025	194.03 (-2.57%)	199.25	192.90 - 199.85	0.7811 times
Fri 07 November 2025	199.15 (-0.24%)	199.76	196.00 - 209.25	1.767 times
Fri 31 October 2025	199.63 (-1.35%)	203.45	198.82 - 205.90	0.7089 times
Fri 24 October 2025	202.37 (5.05%)	193.50	191.58 - 206.50	0.997 times
Fri 17 October 2025	192.64 (-4.49%)	201.52	190.72 - 201.85	0.8482 times
Fri 10 October 2025	201.69 (1.62%)	198.99	193.32 - 206.60	1.1104 times
Fri 03 October 2025	198.47 (5.72%)	189.90	187.94 - 201.59	1.0577 times
Fri 26 September 2025	187.73 (-9.87%)	208.34	187.00 - 208.67	1.1318 times
Fri 19 September 2025	208.28 (3.79%)	201.71	198.81 - 209.44	1.3754 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 173.18 and 198.23

Monthly Target 1	168.5
Monthly Target 2	177.86
Monthly Target 3	193.55333333333
Monthly Target 4	202.91
Monthly Target 5	218.6

Monthly price and volumes Piramal Pharma

Date	Closing	Open	Range	Volume
Fri 28 November 2025	187.21 (-6.22%)	199.76	184.20 - 209.25	0.5949 times
Fri 31 October 2025	199.63 (4.43%)	191.07	190.52 - 206.60	0.6034 times
Tue 30 September 2025	191.16 (4.21%)	183.45	182.00 - 209.44	0.9136 times
Fri 29 August 2025	183.44 (-6.9%)	198.00	182.80 - 198.00	0.564 times
Thu 31 July 2025	197.03 (-3.12%)	204.10	193.25 - 220.85	1.2562 times
Mon 30 June 2025	203.38 (-1.42%)	207.40	190.00 - 213.65	0.8544 times
Fri 30 May 2025	206.30 (-2.25%)	212.10	200.50 - 226.00	0.8743 times
Wed 30 April 2025	211.05 (-6.1%)	224.00	187.30 - 240.95	0.8043 times
Fri 28 March 2025	224.75 (18.36%)	190.00	184.29 - 237.70	1.5534 times
Fri 28 February 2025	189.89 (-18.47%)	228.00	181.73 - 237.48	1.9817 times
Fri 31 January 2025	232.90 (-12.53%)	265.00	205.25 - 267.65	1.2344 times

monthly chart PiramalPharma

Indicator Analysis of PiramalPharma

Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period	DMA value
5 day DMA	186.44
12 day DMA	189.54
20 day DMA	192.99
35 day DMA	195.41
50 day DMA	196.03
100 day DMA	197.17
150 day DMA	199.9
200 day DMA	203.01

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	187.2	187.19	187.58
12 day EMA	189.44	189.84	190.46
20 day EMA	191.6	192.06	192.65
35 day EMA	193.7	194.08	194.53
50 day EMA	195.56	195.9	196.29

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	186.44	186.67	187.32
12 day SMA	189.54	190.24	190.89
20 day SMA	192.99	193.73	194.62
35 day SMA	195.41	195.6	195.86
50 day SMA	196.03	196.4	196.74
100 day SMA	197.17	197.34	197.5
150 day SMA	199.9	200.12	200.37
200 day SMA	203.01	203.23	203.43

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	188.31	186.13	186.13 to 191.30	1.04 times
27 Thu	187.70	188.60	186.76 to 189.41	1 times
26 Wed	188.63	185.51	185.08 to 189.69	0.98 times
25 Tue	185.40	187.00	184.88 to 188.50	0.99 times
24 Mon	186.86	189.21	185.90 to 190.75	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	189.51	189.93	188.45 to 192.00	1.21 times
27 Thu	188.67	190.19	187.87 to 190.63	1.1 times
26 Wed	189.52	186.13	186.13 to 190.45	1.01 times
25 Tue	186.13	187.73	185.73 to 189.58	0.95 times
24 Mon	187.73	189.50	186.92 to 191.79	0.72 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	189.50	189.50	189.50 to 189.50	1.5 times
27 Thu	188.80	188.80	188.80 to 188.80	1 times
26 Wed	191.00	191.00	191.00 to 191.00	0.5 times

Option chain for Piramal Pharma PPLPHARMA 30 Tue December 2025 expiry

PiramalPharma PPLPHARMA Option strike: 235.00

Date	CE	PE	PCR
28 Fri November 2025	2.75	46.00	0.25
27 Thu November 2025	2.75	46.00	0.25
26 Wed November 2025	2.75	46.00	0.25

PiramalPharma PPLPHARMA Option strike: 225.00

Date	CE	PE	PCR
28 Fri November 2025	0.09	36.75	0.55
27 Thu November 2025	0.09	36.75	0.55
26 Wed November 2025	0.18	36.75	0.43
25 Tue November 2025	0.18	36.16	0.43
24 Mon November 2025	0.30	36.16	0.35

PiramalPharma PPLPHARMA Option strike: 220.00

Date	CE	PE	PCR
28 Fri November 2025	0.19	31.92	1.47
27 Thu November 2025	0.19	31.92	1.47
26 Wed November 2025	0.19	31.92	1.47
25 Tue November 2025	0.19	34.00	1.61
24 Mon November 2025	0.19	33.00	1.58

PiramalPharma PPLPHARMA Option strike: 210.00

Date	CE	PE	PCR
28 Fri November 2025	0.46	24.50	0.02
27 Thu November 2025	0.33	24.50	0.01
26 Wed November 2025	0.49	24.50	0.02
25 Tue November 2025	0.54	24.50	0.03
24 Mon November 2025	0.59	24.00	0.01

PiramalPharma PPLPHARMA Option strike: 205.00

Date	CE	PE	PCR
28 Fri November 2025	0.91	19.84	0.03
27 Thu November 2025	0.72	19.84	0.03
26 Wed November 2025	0.98	19.84	0.03
25 Tue November 2025	0.94	19.84	0.03
24 Mon November 2025	0.91	19.84	0.03

PiramalPharma PPLPHARMA Option strike: 200.00

Date	CE	PE	PCR
28 Fri November 2025	1.69	13.31	0.22
27 Thu November 2025	1.45	13.09	0.18
26 Wed November 2025	1.72	13.09	0.2
25 Tue November 2025	1.58	15.64	0.2
24 Mon November 2025	1.75	14.69	0.17

PiramalPharma PPLPHARMA Option strike: 195.00

Date	CE	PE	PCR
28 Fri November 2025	2.94	9.55	0.62
27 Thu November 2025	2.59	9.85	0.71
26 Wed November 2025	3.01	9.53	0.72
25 Tue November 2025	2.72	11.84	0.82
24 Mon November 2025	3.00	10.93	0.9

PiramalPharma PPLPHARMA Option strike: 192.50

Date	CE	PE	PCR
28 Fri November 2025	3.91	7.75	0.2
27 Thu November 2025	3.42	10.25	0.16
26 Wed November 2025	3.99	10.25	0.16
25 Tue November 2025	3.34	10.25	0.34
24 Mon November 2025	3.86	9.85	0.53

PiramalPharma PPLPHARMA Option strike: 190.00

Date	CE	PE	PCR
28 Fri November 2025	4.86	6.39	0.4
27 Thu November 2025	4.48	6.69	0.5
26 Wed November 2025	5.00	6.27	0.53
25 Tue November 2025	4.29	8.85	0.59
24 Mon November 2025	4.90	7.87	0.59

PiramalPharma PPLPHARMA Option strike: 187.50

Date	CE	PE	PCR
28 Fri November 2025	6.03	5.14	0.65
27 Thu November 2025	5.66	5.43	1.06
26 Wed November 2025	6.28	5.11	0.82
25 Tue November 2025	5.43	7.12	0.34
24 Mon November 2025	5.96	6.49	0.1

PiramalPharma PPLPHARMA Option strike: 185.00

Date	CE	PE	PCR
28 Fri November 2025	7.43	4.04	3.39
27 Thu November 2025	7.12	4.24	4.34
26 Wed November 2025	7.75	3.99	4.87
25 Tue November 2025	6.71	5.94	3.79
24 Mon November 2025	7.24	5.53	5.56

PiramalPharma PPLPHARMA Option strike: 182.50

Date	CE	PE	PCR
28 Fri November 2025	11.20	3.22	3
27 Thu November 2025	11.20	3.22	3
26 Wed November 2025	11.20	3.22	3
25 Tue November 2025	11.20	4.80	7

PiramalPharma PPLPHARMA Option strike: 180.00

Date	CE	PE	PCR
28 Fri November 2025	11.02	2.38	3.35
27 Thu November 2025	10.40	2.51	2.77
26 Wed November 2025	10.93	2.45	2.57
25 Tue November 2025	9.25	3.81	3.32
24 Mon November 2025	10.77	3.60	3.89

PiramalPharma PPLPHARMA Option strike: 175.00

Date	CE	PE	PCR
28 Fri November 2025	15.00	1.34	73
27 Thu November 2025	15.00	1.53	55
26 Wed November 2025	15.00	1.39	51
25 Tue November 2025	15.00	2.37	25
24 Mon November 2025	15.00	2.14	16

PiramalPharma PPLPHARMA Option strike: 170.00

Date	CE	PE	PCR
28 Fri November 2025	16.85	0.79	17.17
27 Thu November 2025	16.85	0.88	16
26 Wed November 2025	16.85	0.81	15.83
25 Tue November 2025	16.85	1.43	15
24 Mon November 2025	18.00	1.44	66

Feed