Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 155.1 and 164.41
| Daily Target 1 | 153.42 |
| Daily Target 2 | 156.78 |
| Daily Target 3 | 162.72666666667 |
| Daily Target 4 | 166.09 |
| Daily Target 5 | 172.04 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 160.15 (-2.63%) | 163.25 | 159.36 - 168.67 | 0.6587 times | Tue 28 April 2026 | 164.47 (-2.55%) | 170.00 | 163.50 - 171.47 | 0.6012 times | Mon 27 April 2026 | 168.78 (2%) | 166.29 | 165.08 - 171.65 | 0.9484 times | Fri 24 April 2026 | 165.47 (0.98%) | 164.68 | 163.60 - 167.90 | 1.2833 times | Thu 23 April 2026 | 163.87 (6.54%) | 153.81 | 153.30 - 168.50 | 5.2407 times | Wed 22 April 2026 | 153.81 (1.99%) | 150.71 | 150.00 - 154.98 | 0.2824 times | Tue 21 April 2026 | 150.81 (1.36%) | 149.00 | 148.90 - 151.99 | 0.2298 times | Mon 20 April 2026 | 148.79 (-0.04%) | 149.49 | 146.02 - 150.05 | 0.1754 times | Fri 17 April 2026 | 148.85 (0.92%) | 148.00 | 146.85 - 149.69 | 0.2164 times | Thu 16 April 2026 | 147.50 (-0.67%) | 150.78 | 145.65 - 150.78 | 0.3636 times | Wed 15 April 2026 | 148.50 (1.39%) | 149.40 | 147.20 - 150.28 | 0.3596 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 153.61 and 165.9
| Weekly Target 1 | 151.43 |
| Weekly Target 2 | 155.79 |
| Weekly Target 3 | 163.72 |
| Weekly Target 4 | 168.08 |
| Weekly Target 5 | 176.01 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 160.15 (-3.22%) | 166.29 | 159.36 - 171.65 | 1.1006 times | Fri 24 April 2026 | 165.47 (11.17%) | 149.49 | 146.02 - 168.50 | 3.5942 times | Fri 17 April 2026 | 148.85 (1.97%) | 144.25 | 140.96 - 150.78 | 0.6031 times | Fri 10 April 2026 | 145.98 (2.67%) | 141.19 | 137.30 - 147.19 | 0.578 times | Thu 02 April 2026 | 142.18 (-0.96%) | 141.01 | 136.05 - 144.18 | 0.4475 times | Fri 27 March 2026 | 143.56 (3.77%) | 137.00 | 132.30 - 145.00 | 0.9661 times | Fri 20 March 2026 | 138.35 (-1.04%) | 140.02 | 134.60 - 144.13 | 0.8042 times | Fri 13 March 2026 | 139.81 (-7.94%) | 149.00 | 139.08 - 160.54 | 0.9828 times | Fri 06 March 2026 | 151.87 (-2.73%) | 152.62 | 150.01 - 154.96 | 0.3107 times | Fri 27 February 2026 | 156.13 (-2.74%) | 161.70 | 155.50 - 164.59 | 0.6128 times | Fri 20 February 2026 | 160.53 (-3.27%) | 166.78 | 159.93 - 169.54 | 0.5688 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 148.21 and 183.6
| Monthly Target 1 | 120.63 |
| Monthly Target 2 | 140.39 |
| Monthly Target 3 | 156.02 |
| Monthly Target 4 | 175.78 |
| Monthly Target 5 | 191.41 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 160.15 (17.29%) | 140.00 | 136.26 - 171.65 | 1.5326 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.8279 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.6842 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 0.9978 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.8553 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.7719 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.7829 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.1854 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.7318 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.63 times | Mon 30 June 2025 | 203.38 (-1.42%) | 207.40 | 190.00 - 213.65 | 1.1087 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 164.55 |
| 12 day DMA | 155.62 |
| 20 day DMA | 150.2 |
| 35 day DMA | 147.21 |
| 50 day DMA | 151.19 |
| 100 day DMA | 159.6 |
| 150 day DMA | 171.62 |
| 200 day DMA | 178.3 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.88 | 162.75 | 161.89 |
| 12 day EMA | 157.03 | 156.46 | 155.01 |
| 20 day EMA | 153.72 | 153.04 | 151.84 |
| 35 day EMA | 153.08 | 152.66 | 151.96 |
| 50 day EMA | 153.36 | 153.08 | 152.62 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.55 | 163.28 | 160.55 |
| 12 day SMA | 155.62 | 154.44 | 152.65 |
| 20 day SMA | 150.2 | 149.37 | 148.2 |
| 35 day SMA | 147.21 | 147.01 | 146.67 |
| 50 day SMA | 151.19 | 151.28 | 151.25 |
| 100 day SMA | 159.6 | 159.85 | 160.08 |
| 150 day SMA | 171.62 | 171.91 | 172.18 |
| 200 day SMA | 178.3 | 178.51 | 178.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.