Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 156.91 and 160.79
| Daily Target 1 | 155.9 |
| Daily Target 2 | 157.91 |
| Daily Target 3 | 159.78 |
| Daily Target 4 | 161.79 |
| Daily Target 5 | 163.66 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 159.92 (-0.24%) | 160.50 | 157.77 - 161.65 | 0.2332 times | Mon 04 May 2026 | 160.30 (-0.97%) | 163.34 | 159.45 - 163.96 | 0.1744 times | Thu 30 April 2026 | 161.87 (1.07%) | 161.47 | 156.14 - 162.90 | 0.344 times | Wed 29 April 2026 | 160.15 (-2.63%) | 163.25 | 159.36 - 168.67 | 0.659 times | Tue 28 April 2026 | 164.47 (-2.55%) | 170.00 | 163.50 - 171.47 | 0.6015 times | Mon 27 April 2026 | 168.78 (2%) | 166.29 | 165.08 - 171.65 | 0.9488 times | Fri 24 April 2026 | 165.47 (0.98%) | 164.68 | 163.60 - 167.90 | 1.2838 times | Thu 23 April 2026 | 163.87 (6.54%) | 153.81 | 153.30 - 168.50 | 5.2429 times | Wed 22 April 2026 | 153.81 (1.99%) | 150.71 | 150.00 - 154.98 | 0.2825 times | Tue 21 April 2026 | 150.81 (1.36%) | 149.00 | 148.90 - 151.99 | 0.2299 times | Mon 20 April 2026 | 148.79 (-0.04%) | 149.49 | 146.02 - 150.05 | 0.1754 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 155.75 and 161.94
| Weekly Target 1 | 154.36 |
| Weekly Target 2 | 157.14 |
| Weekly Target 3 | 160.55 |
| Weekly Target 4 | 163.33 |
| Weekly Target 5 | 166.74 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 159.92 (-1.2%) | 163.34 | 157.77 - 163.96 | 0.208 times | Thu 30 April 2026 | 161.87 (-2.18%) | 166.29 | 156.14 - 171.65 | 1.303 times | Fri 24 April 2026 | 165.47 (11.17%) | 149.49 | 146.02 - 168.50 | 3.682 times | Fri 17 April 2026 | 148.85 (1.97%) | 144.25 | 140.96 - 150.78 | 0.6178 times | Fri 10 April 2026 | 145.98 (2.67%) | 141.19 | 137.30 - 147.19 | 0.5921 times | Thu 02 April 2026 | 142.18 (-0.96%) | 141.01 | 136.05 - 144.18 | 0.4584 times | Fri 27 March 2026 | 143.56 (3.77%) | 137.00 | 132.30 - 145.00 | 0.9897 times | Fri 20 March 2026 | 138.35 (-1.04%) | 140.02 | 134.60 - 144.13 | 0.8239 times | Fri 13 March 2026 | 139.81 (-7.94%) | 149.00 | 139.08 - 160.54 | 1.0068 times | Fri 06 March 2026 | 151.87 (-2.73%) | 152.62 | 150.01 - 154.96 | 0.3183 times | Fri 27 February 2026 | 156.13 (-2.74%) | 161.70 | 155.50 - 164.59 | 0.6278 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 155.75 and 161.94
| Monthly Target 1 | 154.36 |
| Monthly Target 2 | 157.14 |
| Monthly Target 3 | 160.55 |
| Monthly Target 4 | 163.33 |
| Monthly Target 5 | 166.74 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 159.92 (-1.2%) | 163.34 | 157.77 - 163.96 | 0.0603 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.8616 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.9782 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.8084 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 1.1789 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 1.0105 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.912 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.925 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.4005 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.8646 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.9258 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 161.34 |
| 12 day DMA | 158.92 |
| 20 day DMA | 153.24 |
| 35 day DMA | 147.88 |
| 50 day DMA | 150.97 |
| 100 day DMA | 158.94 |
| 150 day DMA | 170.74 |
| 200 day DMA | 177.69 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.87 | 161.35 | 161.88 |
| 12 day EMA | 158.43 | 158.16 | 157.77 |
| 20 day EMA | 155.54 | 155.08 | 154.53 |
| 35 day EMA | 154.38 | 154.05 | 153.68 |
| 50 day EMA | 153.07 | 152.79 | 152.48 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.34 | 163.11 | 164.15 |
| 12 day SMA | 158.92 | 157.89 | 156.91 |
| 20 day SMA | 153.24 | 152.36 | 151.47 |
| 35 day SMA | 147.88 | 147.75 | 147.5 |
| 50 day SMA | 150.97 | 151.05 | 151.16 |
| 100 day SMA | 158.94 | 159.15 | 159.37 |
| 150 day SMA | 170.74 | 171.03 | 171.35 |
| 200 day SMA | 177.69 | 177.9 | 178.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.