Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 173.2 and 181.04
| Daily Target 1 | 167.41 |
| Daily Target 2 | 171.14 |
| Daily Target 3 | 175.25 |
| Daily Target 4 | 178.98 |
| Daily Target 5 | 183.09 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 174.87 (0.18%) | 174.71 | 171.52 - 179.36 | 0.3289 times | Thu 14 May 2026 | 174.56 (-1.6%) | 178.15 | 173.41 - 179.06 | 0.5756 times | Wed 13 May 2026 | 177.39 (0.47%) | 177.50 | 176.07 - 181.34 | 0.353 times | Tue 12 May 2026 | 176.56 (-4.12%) | 184.15 | 175.10 - 184.70 | 0.6026 times | Mon 11 May 2026 | 184.15 (2.39%) | 177.80 | 176.04 - 188.40 | 1.396 times | Fri 08 May 2026 | 179.85 (-2.11%) | 183.50 | 178.30 - 185.47 | 0.6219 times | Thu 07 May 2026 | 183.73 (11.22%) | 166.70 | 165.10 - 196.44 | 5.1562 times | Wed 06 May 2026 | 165.19 (3.3%) | 161.20 | 159.52 - 167.00 | 0.5559 times | Tue 05 May 2026 | 159.92 (-0.24%) | 160.50 | 157.77 - 161.65 | 0.2346 times | Mon 04 May 2026 | 160.30 (-0.97%) | 163.34 | 159.45 - 163.96 | 0.1754 times | Thu 30 April 2026 | 161.87 (1.07%) | 161.47 | 156.14 - 162.90 | 0.346 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 164.76 and 181.64
| Weekly Target 1 | 161.38 |
| Weekly Target 2 | 168.13 |
| Weekly Target 3 | 178.26333333333 |
| Weekly Target 4 | 185.01 |
| Weekly Target 5 | 195.14 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 174.87 (-2.77%) | 177.80 | 171.52 - 188.40 | 1.1358 times | Fri 08 May 2026 | 179.85 (11.11%) | 163.34 | 157.77 - 196.44 | 2.3524 times | Thu 30 April 2026 | 161.87 (-2.18%) | 166.29 | 156.14 - 171.65 | 0.8957 times | Fri 24 April 2026 | 165.47 (11.17%) | 149.49 | 146.02 - 168.50 | 2.5308 times | Fri 17 April 2026 | 148.85 (1.97%) | 144.25 | 140.96 - 150.78 | 0.4246 times | Fri 10 April 2026 | 145.98 (2.67%) | 141.19 | 137.30 - 147.19 | 0.407 times | Thu 02 April 2026 | 142.18 (-0.96%) | 141.01 | 136.05 - 144.18 | 0.3151 times | Fri 27 March 2026 | 143.56 (3.77%) | 137.00 | 132.30 - 145.00 | 0.6803 times | Fri 20 March 2026 | 138.35 (-1.04%) | 140.02 | 134.60 - 144.13 | 0.5663 times | Fri 13 March 2026 | 139.81 (-7.94%) | 149.00 | 139.08 - 160.54 | 0.6921 times | Fri 06 March 2026 | 151.87 (-2.73%) | 152.62 | 150.01 - 154.96 | 0.2188 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 166.32 and 204.99
| Monthly Target 1 | 137.69 |
| Monthly Target 2 | 156.28 |
| Monthly Target 3 | 176.36 |
| Monthly Target 4 | 194.95 |
| Monthly Target 5 | 215.03 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 174.87 (8.03%) | 163.34 | 157.77 - 196.44 | 1.2897 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.6313 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.8572 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.7084 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 1.0331 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.8855 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.7992 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.8106 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.2273 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.7576 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.6876 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 177.51 |
| 12 day DMA | 171.55 |
| 20 day DMA | 166.17 |
| 35 day DMA | 155.9 |
| 50 day DMA | 153.31 |
| 100 day DMA | 159.25 |
| 150 day DMA | 169.79 |
| 200 day DMA | 176.35 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.7 | 176.11 | 176.88 |
| 12 day EMA | 172.04 | 171.53 | 170.98 |
| 20 day EMA | 167.4 | 166.61 | 165.77 |
| 35 day EMA | 162.03 | 161.27 | 160.49 |
| 50 day EMA | 156.32 | 155.56 | 154.79 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.51 | 178.5 | 180.34 |
| 12 day SMA | 171.55 | 170.68 | 170.2 |
| 20 day SMA | 166.17 | 164.8 | 163.5 |
| 35 day SMA | 155.9 | 154.85 | 153.74 |
| 50 day SMA | 153.31 | 153.06 | 152.79 |
| 100 day SMA | 159.25 | 159.19 | 159.16 |
| 150 day SMA | 169.79 | 169.94 | 170.11 |
| 200 day SMA | 176.35 | 176.5 | 176.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.