Use Dark Theme
bell notificationshomepagelogin

PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 212.56 and 221.57

Daily Target 1205.33
Daily Target 2210.77
Daily Target 3214.33666666667
Daily Target 4219.78
Daily Target 5223.35

Daily price and volume Piramal Pharma

Date Closing Open Range Volume
Tue 15 July 2025 216.22 (4.01%) 208.90 208.89 - 217.90 3.17 times
Mon 14 July 2025 207.88 (3.43%) 201.18 198.51 - 208.45 2.026 times
Fri 11 July 2025 200.98 (0.17%) 200.60 198.70 - 202.60 0.4096 times
Thu 10 July 2025 200.64 (-0.4%) 202.40 198.11 - 203.00 0.4933 times
Wed 09 July 2025 201.45 (0.09%) 200.20 200.11 - 205.90 0.8973 times
Tue 08 July 2025 201.27 (-0.6%) 200.50 199.05 - 202.99 0.382 times
Mon 07 July 2025 202.49 (-0.57%) 204.70 200.58 - 204.89 0.4521 times
Fri 04 July 2025 203.66 (0.61%) 199.85 197.25 - 204.72 1.0246 times
Thu 03 July 2025 202.43 (-0.9%) 204.50 201.65 - 204.90 0.461 times
Wed 02 July 2025 204.27 (-0.22%) 205.50 202.24 - 206.28 0.6839 times
Tue 01 July 2025 204.73 (0.66%) 204.10 201.12 - 205.50 0.4746 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 207.37 and 226.76

Weekly Target 1191.49
Weekly Target 2203.85
Weekly Target 3210.87666666667
Weekly Target 4223.24
Weekly Target 5230.27

Weekly price and volumes for Piramal Pharma

Date Closing Open Range Volume
Tue 15 July 2025 216.22 (7.58%) 201.18 198.51 - 217.90 1.3612 times
Fri 11 July 2025 200.98 (-1.32%) 204.70 198.11 - 205.90 0.6901 times
Fri 04 July 2025 203.66 (0.41%) 203.50 197.25 - 206.28 0.8566 times
Fri 27 June 2025 202.83 (3.96%) 193.70 192.49 - 204.46 0.748 times
Fri 20 June 2025 195.10 (-2.56%) 200.92 190.00 - 201.83 0.9049 times
Fri 13 June 2025 200.22 (-2.96%) 208.75 195.56 - 213.65 1.4241 times
Fri 06 June 2025 206.33 (0.01%) 207.40 201.51 - 210.28 0.7626 times
Fri 30 May 2025 206.30 (0.47%) 206.70 202.05 - 209.70 0.8745 times
Fri 23 May 2025 205.33 (0.22%) 207.00 200.50 - 210.05 0.7238 times
Fri 16 May 2025 204.87 (-1.4%) 210.59 204.44 - 226.00 1.6541 times
Fri 09 May 2025 207.77 (-1.55%) 211.04 200.60 - 217.00 0.697 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 206.74 and 227.39

Monthly Target 1189.81
Monthly Target 2203.01
Monthly Target 3210.45666666667
Monthly Target 4223.66
Monthly Target 5231.11

Monthly price and volumes Piramal Pharma

Date Closing Open Range Volume
Tue 15 July 2025 216.22 (6.31%) 204.10 197.25 - 217.90 0.4098 times
Mon 30 June 2025 203.38 (-1.42%) 207.40 190.00 - 213.65 0.5979 times
Fri 30 May 2025 206.30 (-2.25%) 212.10 200.50 - 226.00 0.6118 times
Wed 30 April 2025 211.05 (-6.1%) 224.00 187.30 - 240.95 0.5628 times
Fri 28 March 2025 224.75 (18.36%) 190.00 184.29 - 237.70 1.087 times
Fri 28 February 2025 189.89 (-18.47%) 228.00 181.73 - 237.48 1.3867 times
Fri 31 January 2025 232.90 (-12.53%) 265.00 205.25 - 267.65 0.8638 times
Tue 31 December 2024 266.25 (-0.93%) 271.30 245.85 - 283.90 0.962 times
Fri 29 November 2024 268.75 (0.1%) 272.85 244.10 - 307.90 1.6283 times
Thu 31 October 2024 268.47 (17.23%) 230.61 209.50 - 274.74 1.8898 times
Mon 30 September 2024 229.01 (21.18%) 189.90 186.53 - 243.99 2.2352 times

monthly chart PiramalPharma

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period DMA value
5 day DMA 205.43
12 day DMA 204.12
20 day DMA 201.5
35 day DMA 202.58
50 day DMA 204.29
100 day DMA 208.49
150 day DMA 219.14
200 day DMA 225.85

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA207.77203.55201.39
12 day EMA204.65202.55201.58
20 day EMA203.67202.35201.77
35 day EMA204.02203.3203.03
50 day EMA204.98204.52204.38

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA205.43202.44201.37
12 day SMA204.12203202.43
20 day SMA201.5200.45200.02
35 day SMA202.58202.21202.14
50 day SMA204.29204.1204.19
100 day SMA208.49208.18208.1
150 day SMA219.14219.52219.9
200 day SMA225.85225.88225.94

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
15 Tue 217.21 210.39 210.39 to 218.60 1.42 times
14 Mon 208.72 200.61 199.00 to 209.20 1.09 times
11 Fri 201.54 201.32 199.23 to 203.34 0.83 times
10 Thu 201.29 202.27 198.45 to 203.40 0.83 times
09 Wed 202.34 201.12 200.75 to 206.90 0.85 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
15 Tue 218.18 212.40 211.40 to 219.54 1.54 times
14 Mon 209.55 200.53 200.12 to 210.12 1.14 times
11 Fri 202.31 201.83 200.10 to 204.20 0.77 times
10 Thu 201.99 203.39 199.87 to 203.64 0.79 times
09 Wed 203.30 201.88 201.88 to 207.75 0.77 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
15 Tue 219.34 213.72 212.30 to 220.18 1.41 times
14 Mon 210.30 201.50 201.50 to 211.00 1.25 times
11 Fri 203.58 203.12 201.44 to 203.99 0.82 times
10 Thu 202.65 202.19 200.83 to 202.65 0.79 times
09 Wed 204.88 207.88 204.82 to 208.27 0.73 times

Option chain for Piramal Pharma PPLPHARMA 31 Thu July 2025 expiry

PiramalPharma PPLPHARMA Option strike: 240.00

Date CE PE PCR
15 Tue July 2025 1.6524.60 0.04
14 Mon July 2025 0.6031.70 0.05
11 Fri July 2025 0.2536.50 0.02
10 Thu July 2025 0.3536.50 0.02
09 Wed July 2025 0.4036.50 0.02

PiramalPharma PPLPHARMA Option strike: 230.00

Date CE PE PCR
15 Tue July 2025 3.4016.00 0.05
14 Mon July 2025 1.4023.90 0.02
11 Fri July 2025 0.5528.15 0.01
10 Thu July 2025 0.6528.15 0.01
09 Wed July 2025 0.8028.15 0.01

PiramalPharma PPLPHARMA Option strike: 225.00

Date CE PE PCR
15 Tue July 2025 4.8012.55 0.15
14 Mon July 2025 2.1018.30 0.24
11 Fri July 2025 0.9025.90 0.25
10 Thu July 2025 0.9526.15 0.25
09 Wed July 2025 1.1520.05 0.26

PiramalPharma PPLPHARMA Option strike: 220.00

Date CE PE PCR
15 Tue July 2025 6.459.10 0.07
14 Mon July 2025 3.0515.10 0.09
11 Fri July 2025 1.4016.90 0.1
10 Thu July 2025 1.4516.90 0.1
09 Wed July 2025 1.7516.90 0.1

PiramalPharma PPLPHARMA Option strike: 215.00

Date CE PE PCR
15 Tue July 2025 8.756.45 0.17
14 Mon July 2025 4.6010.65 0.12
11 Fri July 2025 2.1517.50 0.21
10 Thu July 2025 2.2017.50 0.22
09 Wed July 2025 2.6513.60 0.25

PiramalPharma PPLPHARMA Option strike: 210.00

Date CE PE PCR
15 Tue July 2025 11.404.35 0.46
14 Mon July 2025 6.507.65 0.11
11 Fri July 2025 3.3513.05 0.15
10 Thu July 2025 3.4012.00 0.15
09 Wed July 2025 4.0011.50 0.15

PiramalPharma PPLPHARMA Option strike: 205.00

Date CE PE PCR
15 Tue July 2025 14.902.70 0.97
14 Mon July 2025 8.905.15 0.5
11 Fri July 2025 5.008.00 0.25
10 Thu July 2025 5.108.70 0.24
09 Wed July 2025 5.858.55 0.22

PiramalPharma PPLPHARMA Option strike: 200.00

Date CE PE PCR
15 Tue July 2025 19.051.70 1.48
14 Mon July 2025 12.153.35 1.24
11 Fri July 2025 7.355.75 0.99
10 Thu July 2025 7.306.00 0.92
09 Wed July 2025 8.205.80 0.97

PiramalPharma PPLPHARMA Option strike: 195.00

Date CE PE PCR
15 Tue July 2025 23.601.10 2.96
14 Mon July 2025 16.052.00 2.25
11 Fri July 2025 10.503.75 2.29
10 Thu July 2025 10.303.85 2.79
09 Wed July 2025 11.253.65 3.5

PiramalPharma PPLPHARMA Option strike: 190.00

Date CE PE PCR
15 Tue July 2025 27.950.70 10.15
14 Mon July 2025 19.751.15 9.9
11 Fri July 2025 15.152.35 11.44
10 Thu July 2025 15.152.45 10.78
09 Wed July 2025 15.152.40 10.78

PiramalPharma PPLPHARMA Option strike: 185.00

Date CE PE PCR
15 Tue July 2025 30.200.35 13.33
14 Mon July 2025 23.150.70 11.75
11 Fri July 2025 21.251.65 28
10 Thu July 2025 21.251.45 25.5
09 Wed July 2025 21.251.30 20

PiramalPharma PPLPHARMA Option strike: 180.00

Date CE PE PCR
15 Tue July 2025 37.450.30 25.5
14 Mon July 2025 29.250.40 48
11 Fri July 2025 23.950.75 34.25
10 Thu July 2025 23.950.80 36
09 Wed July 2025 23.950.80 36.5

PiramalPharma PPLPHARMA Option strike: 175.00

Date CE PE PCR
15 Tue July 2025 30.150.15 15
14 Mon July 2025 30.150.20 15
11 Fri July 2025 30.150.45 17
10 Thu July 2025 30.150.45 17
09 Wed July 2025 30.150.60 17

PiramalPharma PPLPHARMA Option strike: 170.00

Date CE PE PCR
15 Tue July 2025 35.100.10 50
14 Mon July 2025 35.100.15 53
11 Fri July 2025 35.100.20 54
10 Thu July 2025 35.100.35 58
09 Wed July 2025 35.100.20 60
Back to top Use Dark Theme