PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 180.44 and 185.81

Daily Target 1	179.43
Daily Target 2	181.44
Daily Target 3	184.80333333333
Daily Target 4	186.81
Daily Target 5	190.17

Daily price and volume Piramal Pharma

Date	Closing	Open	Range	Volume
Fri 29 August 2025	183.44 (-1.54%)	186.51	182.80 - 188.17	0.9035 times
Thu 28 August 2025	186.30 (-1.62%)	189.60	186.01 - 190.33	0.9181 times
Tue 26 August 2025	189.36 (-1.79%)	192.80	188.50 - 192.80	1.1174 times
Mon 25 August 2025	192.82 (0.04%)	194.85	192.33 - 197.20	1.1459 times
Fri 22 August 2025	192.75 (0.36%)	192.50	192.43 - 195.10	1.1508 times
Thu 21 August 2025	192.05 (0.14%)	190.00	190.00 - 196.25	1.3936 times
Wed 20 August 2025	191.79 (-1.25%)	194.59	191.63 - 194.99	0.7113 times
Tue 19 August 2025	194.21 (0.69%)	192.87	192.24 - 195.64	0.8005 times
Mon 18 August 2025	192.87 (1.49%)	192.00	190.38 - 194.47	1.0102 times
Thu 14 August 2025	190.04 (-1.09%)	192.88	189.55 - 193.79	0.8487 times
Wed 13 August 2025	192.13 (1.44%)	191.00	190.45 - 193.90	1.0434 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 175.92 and 190.32

Weekly Target 1	173.41
Weekly Target 2	178.43
Weekly Target 3	187.81333333333
Weekly Target 4	192.83
Weekly Target 5	202.21

Weekly price and volumes for Piramal Pharma

Date	Closing	Open	Range	Volume
Fri 29 August 2025	183.44 (-4.83%)	194.85	182.80 - 197.20	0.4728 times
Fri 22 August 2025	192.75 (1.43%)	192.00	190.00 - 196.25	0.5864 times
Thu 14 August 2025	190.04 (-0.02%)	190.07	188.00 - 193.90	0.4135 times
Fri 08 August 2025	190.07 (-0.3%)	191.05	185.12 - 196.90	1.0845 times
Fri 01 August 2025	190.65 (-5.73%)	202.30	190.00 - 210.50	1.6541 times
Fri 25 July 2025	202.23 (-4.24%)	211.16	201.35 - 215.04	0.9884 times
Fri 18 July 2025	211.18 (5.08%)	201.18	198.51 - 220.85	2.3697 times
Fri 11 July 2025	200.98 (-1.32%)	204.70	198.11 - 205.90	0.731 times
Fri 04 July 2025	203.66 (0.41%)	203.50	197.25 - 206.28	0.9073 times
Fri 27 June 2025	202.83 (3.96%)	193.70	192.49 - 204.46	0.7923 times
Fri 20 June 2025	195.10 (-2.56%)	200.92	190.00 - 201.83	0.9585 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 175.52 and 190.72

Monthly Target 1	172.88
Monthly Target 2	178.16
Monthly Target 3	188.08
Monthly Target 4	193.36
Monthly Target 5	203.28

Monthly price and volumes Piramal Pharma

Date	Closing	Open	Range	Volume
Fri 29 August 2025	183.44 (-6.9%)	198.00	182.80 - 198.00	0.4398 times
Thu 31 July 2025	197.03 (-3.12%)	204.10	193.25 - 220.85	0.9796 times
Mon 30 June 2025	203.38 (-1.42%)	207.40	190.00 - 213.65	0.6662 times
Fri 30 May 2025	206.30 (-2.25%)	212.10	200.50 - 226.00	0.6817 times
Wed 30 April 2025	211.05 (-6.1%)	224.00	187.30 - 240.95	0.6272 times
Fri 28 March 2025	224.75 (18.36%)	190.00	184.29 - 237.70	1.2113 times
Fri 28 February 2025	189.89 (-18.47%)	228.00	181.73 - 237.48	1.5453 times
Fri 31 January 2025	232.90 (-12.53%)	265.00	205.25 - 267.65	0.9626 times
Tue 31 December 2024	266.25 (-0.93%)	271.30	245.85 - 283.90	1.072 times
Fri 29 November 2024	268.75 (0.1%)	272.85	244.10 - 307.90	1.8145 times
Thu 31 October 2024	268.47 (17.23%)	230.61	209.50 - 274.74	2.1058 times

monthly chart PiramalPharma

Indicator Analysis of PiramalPharma

Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period	DMA value
5 day DMA	188.93
12 day DMA	190.6
20 day DMA	191.08
35 day DMA	197.97
50 day DMA	198.8
100 day DMA	204.44
150 day DMA	208.07
200 day DMA	219.64

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	187.63	189.73	191.45
12 day EMA	190.18	191.4	192.33
20 day EMA	192.22	193.14	193.86
35 day EMA	194.57	195.22	195.75
50 day EMA	197.68	198.26	198.75

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	188.93	190.66	191.75
12 day SMA	190.6	191.14	191.45
20 day SMA	191.08	191.98	192.94
35 day SMA	197.97	198.49	198.91
50 day SMA	198.8	199	199.18
100 day SMA	204.44	204.91	205.33
150 day SMA	208.07	208.46	208.76
200 day SMA	219.64	220.19	220.63

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	184.37	187.01	184.08 to 188.74	1.48 times
28 Thu	187.00	189.37	186.53 to 190.25	1.49 times
26 Tue	190.07	193.29	189.50 to 193.40	0.96 times
25 Mon	193.76	196.91	193.51 to 196.91	0.67 times
22 Fri	194.10	192.90	192.90 to 196.08	0.39 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	185.25	187.38	185.01 to 189.60	1.53 times
28 Thu	187.96	189.00	187.80 to 191.40	1.36 times
26 Tue	191.08	192.50	190.50 to 192.50	1 times
25 Mon	194.88	196.04	194.79 to 197.00	0.65 times
22 Fri	196.10	195.79	195.00 to 196.10	0.47 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	186.25	188.00	186.25 to 188.00	1 times

Option chain for Piramal Pharma PPLPHARMA 30 Tue September 2025 expiry

PiramalPharma PPLPHARMA Option strike: 210.00

Date	CE	PE	PCR
29 Fri August 2025	0.60	26.00	0.22
28 Thu August 2025	0.70	23.25	0.24
26 Tue August 2025	1.35	19.90	0.09
25 Mon August 2025	2.10	17.90	0.01

PiramalPharma PPLPHARMA Option strike: 205.00

Date	CE	PE	PCR
29 Fri August 2025	1.10	20.35	0.17
28 Thu August 2025	1.25	19.05	0.08
26 Tue August 2025	2.20	17.30	0.07
25 Mon August 2025	3.15	15.00	0.07

PiramalPharma PPLPHARMA Option strike: 200.00

Date	CE	PE	PCR
29 Fri August 2025	1.60	17.20	0.36
28 Thu August 2025	2.10	14.55	0.45
26 Tue August 2025	3.35	12.95	0.31
25 Mon August 2025	4.75	10.80	0.29

PiramalPharma PPLPHARMA Option strike: 195.00

Date	CE	PE	PCR
29 Fri August 2025	2.65	12.35	0.36
28 Thu August 2025	3.40	10.85	0.36
26 Tue August 2025	5.00	9.45	0.15
25 Mon August 2025	6.80	7.90	0.14

PiramalPharma PPLPHARMA Option strike: 190.00

Date	CE	PE	PCR
29 Fri August 2025	4.25	9.75	0.67
28 Thu August 2025	5.20	7.95	0.91
26 Tue August 2025	7.10	6.95	1.18
25 Mon August 2025	9.45	5.50	1.57

PiramalPharma PPLPHARMA Option strike: 185.00

Date	CE	PE	PCR
29 Fri August 2025	6.30	6.95	2.68
28 Thu August 2025	8.35	5.40	35

PiramalPharma PPLPHARMA Option strike: 180.00

Date	CE	PE	PCR
29 Fri August 2025	9.05	4.60	4.2
28 Thu August 2025	13.50	3.55	27
26 Tue August 2025	13.50	3.20	55

PiramalPharma PPLPHARMA Option strike: 175.00

Date	CE	PE	PCR
29 Fri August 2025	15.05	3.05	67

PiramalPharma PPLPHARMA Option strike: 170.00

Date	CE	PE	PCR
29 Fri August 2025	19.30	2.00	58

Feed