PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 132.85 and 139.75

Daily Target 1	131.61
Daily Target 2	134.08
Daily Target 3	138.51333333333
Daily Target 4	140.98
Daily Target 5	145.41

Daily price and volume Piramal Pharma

Date	Closing	Open	Range	Volume
Mon 30 March 2026	136.54 (-4.89%)	141.01	136.05 - 142.95	1.1437 times
Fri 27 March 2026	143.56 (1.77%)	140.60	138.87 - 144.77	1.9901 times
Wed 25 March 2026	141.07 (3.67%)	136.08	135.76 - 145.00	1.061 times
Tue 24 March 2026	136.08 (2.11%)	136.09	132.53 - 136.65	0.8894 times
Mon 23 March 2026	133.27 (-3.67%)	137.00	132.30 - 137.01	0.8926 times
Fri 20 March 2026	138.35 (1.94%)	137.83	136.79 - 139.71	0.9325 times
Thu 19 March 2026	135.72 (-5.17%)	140.96	135.14 - 141.18	0.7801 times
Wed 18 March 2026	143.12 (2.93%)	140.00	139.57 - 144.13	0.706 times
Tue 17 March 2026	139.05 (0.24%)	138.98	137.40 - 140.67	0.5915 times
Mon 16 March 2026	138.72 (-0.78%)	140.02	134.60 - 141.10	1.0131 times
Fri 13 March 2026	139.81 (-3.94%)	142.60	139.08 - 145.19	1.1119 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 132.85 and 139.75

Weekly Target 1	131.61
Weekly Target 2	134.08
Weekly Target 3	138.51333333333
Weekly Target 4	140.98
Weekly Target 5	145.41

Weekly price and volumes for Piramal Pharma

Date	Closing	Open	Range	Volume
Mon 30 March 2026	136.54 (-4.89%)	141.01	136.05 - 142.95	0.3064 times
Fri 27 March 2026	143.56 (3.77%)	137.00	132.30 - 145.00	1.2949 times
Fri 20 March 2026	138.35 (-1.04%)	140.02	134.60 - 144.13	1.0778 times
Fri 13 March 2026	139.81 (-7.94%)	149.00	139.08 - 160.54	1.3172 times
Fri 06 March 2026	151.87 (-2.73%)	152.62	150.01 - 154.96	0.4164 times
Fri 27 February 2026	156.13 (-2.74%)	161.70	155.50 - 164.59	0.8213 times
Fri 20 February 2026	160.53 (-3.27%)	166.78	159.93 - 169.54	0.7623 times
Fri 13 February 2026	165.95 (4.54%)	160.00	158.65 - 167.88	1.0889 times
Fri 06 February 2026	158.75 (2.63%)	153.86	149.76 - 166.56	0.9743 times
Fri 30 January 2026	154.68 (2.16%)	152.78	148.31 - 163.24	1.9406 times
Fri 23 January 2026	151.41 (-8.94%)	166.00	150.21 - 166.30	0.9497 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 120.3 and 148.54

Monthly Target 1	114.89
Monthly Target 2	125.71
Monthly Target 3	143.12666666667
Monthly Target 4	153.95
Monthly Target 5	171.37

Monthly price and volumes Piramal Pharma

Date	Closing	Open	Range	Volume
Mon 30 March 2026	136.54 (-12.55%)	152.62	132.30 - 160.54	0.8646 times
Fri 27 February 2026	156.13 (0.94%)	153.86	149.76 - 169.54	0.7145 times
Fri 30 January 2026	154.68 (-10.18%)	172.75	148.31 - 185.04	1.042 times
Wed 31 December 2025	172.21 (-8.01%)	187.90	165.12 - 189.20	0.8932 times
Fri 28 November 2025	187.21 (-6.22%)	199.76	184.20 - 209.25	0.8061 times
Fri 31 October 2025	199.63 (4.43%)	191.07	190.52 - 206.60	0.8176 times
Tue 30 September 2025	191.16 (4.21%)	183.45	182.00 - 209.44	1.2379 times
Fri 29 August 2025	183.44 (-6.9%)	198.00	182.80 - 198.00	0.7642 times
Thu 31 July 2025	197.03 (-3.12%)	204.10	193.25 - 220.85	1.7022 times
Mon 30 June 2025	203.38 (-1.42%)	207.40	190.00 - 213.65	1.1577 times
Fri 30 May 2025	206.30 (-2.25%)	212.10	200.50 - 226.00	1.1846 times

monthly chart PiramalPharma

Indicator Analysis of PiramalPharma

Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period	DMA value
5 day DMA	138.1
12 day DMA	139.24
20 day DMA	144.97
35 day DMA	152.61
50 day DMA	153.93
100 day DMA	167.36
150 day DMA	177.32
200 day DMA	182.97

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	138.93	140.13	138.42
12 day EMA	141.14	141.98	141.69
20 day EMA	144.48	145.32	145.51
35 day EMA	148.8	149.52	149.87
50 day EMA	153.62	154.32	154.76

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	138.1	138.47	136.9
12 day SMA	139.24	140.81	141.79
20 day SMA	144.97	146.27	147.14
35 day SMA	152.61	153.24	153.78
50 day SMA	153.93	154.56	155.06
100 day SMA	167.36	168.01	168.57
150 day SMA	177.32	177.69	178.02
200 day SMA	182.97	183.31	183.65

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	134.85	138.99	134.02 to 140.22	1.54 times
27 Fri	140.26	138.72	138.50 to 143.11	1.43 times
25 Wed	140.46	137.33	135.80 to 144.20	0.94 times
24 Tue	134.54	134.75	131.70 to 135.94	0.67 times
23 Mon	132.79	135.50	132.20 to 135.89	0.41 times

Option chain for Piramal Pharma PPLPHARMA 28 Tue April 2026 expiry

PiramalPharma PPLPHARMA Option strike: 190.00

Date	CE	PE	PCR
30 Mon March 2026	1.22	52.02	2.39
27 Fri March 2026	1.22	48.00	1.89
25 Wed March 2026	1.22	49.00	1.83
24 Tue March 2026	1.22	54.50	1.78

PiramalPharma PPLPHARMA Option strike: 180.00

Date	CE	PE	PCR
30 Mon March 2026	0.35	45.00	0.8
27 Fri March 2026	0.31	38.75	0.73
25 Wed March 2026	0.36	39.20	0.72
24 Tue March 2026	0.10	44.50	0.9

PiramalPharma PPLPHARMA Option strike: 172.50

Date	CE	PE	PCR
30 Mon March 2026	4.09	15.66	1
27 Fri March 2026	4.09	15.66	1
25 Wed March 2026	4.09	15.66	1
24 Tue March 2026	4.09	15.66	1

PiramalPharma PPLPHARMA Option strike: 170.00

Date	CE	PE	PCR
30 Mon March 2026	0.61	29.80	3.29
27 Fri March 2026	0.74	29.80	3.83
25 Wed March 2026	0.55	29.00	9
24 Tue March 2026	0.55	36.95	4.5

PiramalPharma PPLPHARMA Option strike: 160.00

Date	CE	PE	PCR
30 Mon March 2026	1.04	24.53	0.66
27 Fri March 2026	1.60	19.50	0.54
25 Wed March 2026	1.29	20.00	0.38
24 Tue March 2026	0.89	26.00	0.05

PiramalPharma PPLPHARMA Option strike: 157.50

Date	CE	PE	PCR
30 Mon March 2026	1.29	16.73	0.13
27 Fri March 2026	1.61	16.73	0.17
25 Wed March 2026	1.00	16.73	0.2
24 Tue March 2026	1.00	7.49	0.6

PiramalPharma PPLPHARMA Option strike: 155.00

Date	CE	PE	PCR
30 Mon March 2026	1.50	15.84	0.2
27 Fri March 2026	2.51	15.84	0.28
25 Wed March 2026	2.00	15.84	1.57

PiramalPharma PPLPHARMA Option strike: 152.50

Date	CE	PE	PCR
30 Mon March 2026	2.31	16.95	2

PiramalPharma PPLPHARMA Option strike: 150.00

Date	CE	PE	PCR
30 Mon March 2026	2.20	15.00	0.3
27 Fri March 2026	3.71	12.89	0.36
25 Wed March 2026	3.05	11.59	0.57
24 Tue March 2026	2.14	17.50	0.57

PiramalPharma PPLPHARMA Option strike: 145.00

Date	CE	PE	PCR
30 Mon March 2026	3.39	12.01	0.26
27 Fri March 2026	5.37	9.92	0.28
25 Wed March 2026	4.59	9.00	0.67
24 Tue March 2026	3.11	13.37	0.24

PiramalPharma PPLPHARMA Option strike: 142.50

Date	CE	PE	PCR
30 Mon March 2026	4.75	10.20	13.67

PiramalPharma PPLPHARMA Option strike: 140.00

Date	CE	PE	PCR
30 Mon March 2026	4.94	10.14	0.66
27 Fri March 2026	7.26	7.17	0.93
25 Wed March 2026	6.90	5.49	0.64
24 Tue March 2026	4.53	9.48	0.79

PiramalPharma PPLPHARMA Option strike: 137.50

Date	CE	PE	PCR
30 Mon March 2026	6.51	8.46	4.86
27 Fri March 2026	9.74	3.13	1
25 Wed March 2026	7.00	3.13	0.67
24 Tue March 2026	7.00	3.13	0.67

PiramalPharma PPLPHARMA Option strike: 135.00

Date	CE	PE	PCR
30 Mon March 2026	7.30	7.25	3.8
27 Fri March 2026	6.86	4.25	0.33
25 Wed March 2026	6.86	4.25	0.33
24 Tue March 2026	6.86	7.65	1

PiramalPharma PPLPHARMA Option strike: 130.00

Date	CE	PE	PCR
30 Mon March 2026	8.98	5.02	4.07
27 Fri March 2026	14.41	3.48	6.23
25 Wed March 2026	14.58	2.58	15.2
24 Tue March 2026	9.60	4.86	35.5

PiramalPharma PPLPHARMA Option strike: 120.00

Date	CE	PE	PCR
30 Mon March 2026	21.40	2.28	6
27 Fri March 2026	21.40	1.85	2
25 Wed March 2026	21.40	1.85	2
24 Tue March 2026	16.50	1.85	2

Feed