Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 171.03 and 180.63
| Daily Target 1 | 169.19 |
| Daily Target 2 | 172.87 |
| Daily Target 3 | 178.78666666667 |
| Daily Target 4 | 182.47 |
| Daily Target 5 | 188.39 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 176.56 (-4.12%) | 184.15 | 175.10 - 184.70 | 0.5819 times | Mon 11 May 2026 | 184.15 (2.39%) | 177.80 | 176.04 - 188.40 | 1.348 times | Fri 08 May 2026 | 179.85 (-2.11%) | 183.50 | 178.30 - 185.47 | 0.6005 times | Thu 07 May 2026 | 183.73 (11.22%) | 166.70 | 165.10 - 196.44 | 4.979 times | Wed 06 May 2026 | 165.19 (3.3%) | 161.20 | 159.52 - 167.00 | 0.5368 times | Tue 05 May 2026 | 159.92 (-0.24%) | 160.50 | 157.77 - 161.65 | 0.2265 times | Mon 04 May 2026 | 160.30 (-0.97%) | 163.34 | 159.45 - 163.96 | 0.1693 times | Thu 30 April 2026 | 161.87 (1.07%) | 161.47 | 156.14 - 162.90 | 0.3341 times | Wed 29 April 2026 | 160.15 (-2.63%) | 163.25 | 159.36 - 168.67 | 0.6399 times | Tue 28 April 2026 | 164.47 (-2.55%) | 170.00 | 163.50 - 171.47 | 0.5841 times | Mon 27 April 2026 | 168.78 (2%) | 166.29 | 165.08 - 171.65 | 0.9213 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 169.18 and 182.48
| Weekly Target 1 | 166.72 |
| Weekly Target 2 | 171.64 |
| Weekly Target 3 | 180.02 |
| Weekly Target 4 | 184.94 |
| Weekly Target 5 | 193.32 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 176.56 (-1.83%) | 177.80 | 175.10 - 188.40 | 0.7291 times | Fri 08 May 2026 | 179.85 (11.11%) | 163.34 | 157.77 - 196.44 | 2.4603 times | Thu 30 April 2026 | 161.87 (-2.18%) | 166.29 | 156.14 - 171.65 | 0.9367 times | Fri 24 April 2026 | 165.47 (11.17%) | 149.49 | 146.02 - 168.50 | 2.6469 times | Fri 17 April 2026 | 148.85 (1.97%) | 144.25 | 140.96 - 150.78 | 0.4441 times | Fri 10 April 2026 | 145.98 (2.67%) | 141.19 | 137.30 - 147.19 | 0.4256 times | Thu 02 April 2026 | 142.18 (-0.96%) | 141.01 | 136.05 - 144.18 | 0.3295 times | Fri 27 March 2026 | 143.56 (3.77%) | 137.00 | 132.30 - 145.00 | 0.7115 times | Fri 20 March 2026 | 138.35 (-1.04%) | 140.02 | 134.60 - 144.13 | 0.5923 times | Fri 13 March 2026 | 139.81 (-7.94%) | 149.00 | 139.08 - 160.54 | 0.7238 times | Fri 06 March 2026 | 151.87 (-2.73%) | 152.62 | 150.01 - 154.96 | 0.2288 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 167.17 and 205.84
| Monthly Target 1 | 138.25 |
| Monthly Target 2 | 157.41 |
| Monthly Target 3 | 176.92333333333 |
| Monthly Target 4 | 196.08 |
| Monthly Target 5 | 215.59 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 176.56 (9.08%) | 163.34 | 157.77 - 196.44 | 1.1461 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.6582 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.8713 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.7201 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 1.0501 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.9001 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.8124 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.824 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.2475 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.7701 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.7154 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 177.9 |
| 12 day DMA | 169.2 |
| 20 day DMA | 161.95 |
| 35 day DMA | 152.76 |
| 50 day DMA | 152.43 |
| 100 day DMA | 159.13 |
| 150 day DMA | 170.2 |
| 200 day DMA | 176.86 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.63 | 176.66 | 172.92 |
| 12 day EMA | 169.82 | 168.59 | 165.76 |
| 20 day EMA | 164.54 | 163.28 | 161.08 |
| 35 day EMA | 159.99 | 159.01 | 157.53 |
| 50 day EMA | 155.88 | 155.04 | 153.85 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.9 | 174.57 | 169.8 |
| 12 day SMA | 169.2 | 168.15 | 165.62 |
| 20 day SMA | 161.95 | 160.42 | 158.36 |
| 35 day SMA | 152.76 | 151.69 | 150.39 |
| 50 day SMA | 152.43 | 152.14 | 151.67 |
| 100 day SMA | 159.13 | 159.08 | 158.95 |
| 150 day SMA | 170.2 | 170.3 | 170.32 |
| 200 day SMA | 176.86 | 177.06 | 177.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.