PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 171.03 and 180.63

Daily Target 1169.19
Daily Target 2172.87
Daily Target 3178.78666666667
Daily Target 4182.47
Daily Target 5188.39

Daily price and volume Piramal Pharma

Date Closing Open Range Volume
Tue 12 May 2026 176.56 (-4.12%) 184.15 175.10 - 184.70 0.5819 times
Mon 11 May 2026 184.15 (2.39%) 177.80 176.04 - 188.40 1.348 times
Fri 08 May 2026 179.85 (-2.11%) 183.50 178.30 - 185.47 0.6005 times
Thu 07 May 2026 183.73 (11.22%) 166.70 165.10 - 196.44 4.979 times
Wed 06 May 2026 165.19 (3.3%) 161.20 159.52 - 167.00 0.5368 times
Tue 05 May 2026 159.92 (-0.24%) 160.50 157.77 - 161.65 0.2265 times
Mon 04 May 2026 160.30 (-0.97%) 163.34 159.45 - 163.96 0.1693 times
Thu 30 April 2026 161.87 (1.07%) 161.47 156.14 - 162.90 0.3341 times
Wed 29 April 2026 160.15 (-2.63%) 163.25 159.36 - 168.67 0.6399 times
Tue 28 April 2026 164.47 (-2.55%) 170.00 163.50 - 171.47 0.5841 times
Mon 27 April 2026 168.78 (2%) 166.29 165.08 - 171.65 0.9213 times

 Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 169.18 and 182.48

Weekly Target 1166.72
Weekly Target 2171.64
Weekly Target 3180.02
Weekly Target 4184.94
Weekly Target 5193.32

Weekly price and volumes for Piramal Pharma

Date Closing Open Range Volume
Tue 12 May 2026 176.56 (-1.83%) 177.80 175.10 - 188.40 0.7291 times
Fri 08 May 2026 179.85 (11.11%) 163.34 157.77 - 196.44 2.4603 times
Thu 30 April 2026 161.87 (-2.18%) 166.29 156.14 - 171.65 0.9367 times
Fri 24 April 2026 165.47 (11.17%) 149.49 146.02 - 168.50 2.6469 times
Fri 17 April 2026 148.85 (1.97%) 144.25 140.96 - 150.78 0.4441 times
Fri 10 April 2026 145.98 (2.67%) 141.19 137.30 - 147.19 0.4256 times
Thu 02 April 2026 142.18 (-0.96%) 141.01 136.05 - 144.18 0.3295 times
Fri 27 March 2026 143.56 (3.77%) 137.00 132.30 - 145.00 0.7115 times
Fri 20 March 2026 138.35 (-1.04%) 140.02 134.60 - 144.13 0.5923 times
Fri 13 March 2026 139.81 (-7.94%) 149.00 139.08 - 160.54 0.7238 times
Fri 06 March 2026 151.87 (-2.73%) 152.62 150.01 - 154.96 0.2288 times

 weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 167.17 and 205.84

Monthly Target 1138.25
Monthly Target 2157.41
Monthly Target 3176.92333333333
Monthly Target 4196.08
Monthly Target 5215.59

Monthly price and volumes Piramal Pharma

Date Closing Open Range Volume
Tue 12 May 2026 176.56 (9.08%) 163.34 157.77 - 196.44 1.1461 times
Thu 30 April 2026 161.87 (18.55%) 140.00 136.26 - 171.65 1.6582 times
Mon 30 March 2026 136.54 (-12.55%) 152.62 132.30 - 160.54 0.8713 times
Fri 27 February 2026 156.13 (0.94%) 153.86 149.76 - 169.54 0.7201 times
Fri 30 January 2026 154.68 (-10.18%) 172.75 148.31 - 185.04 1.0501 times
Wed 31 December 2025 172.21 (-8.01%) 187.90 165.12 - 189.20 0.9001 times
Fri 28 November 2025 187.21 (-6.22%) 199.76 184.20 - 209.25 0.8124 times
Fri 31 October 2025 199.63 (4.43%) 191.07 190.52 - 206.60 0.824 times
Tue 30 September 2025 191.16 (4.21%) 183.45 182.00 - 209.44 1.2475 times
Fri 29 August 2025 183.44 (-6.9%) 198.00 182.80 - 198.00 0.7701 times
Thu 31 July 2025 197.03 (-3.12%) 204.10 193.25 - 220.85 1.7154 times

 monthly chart PiramalPharma

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period DMA value
5 day DMA 177.9
12 day DMA 169.2
20 day DMA 161.95
35 day DMA 152.76
50 day DMA 152.43
100 day DMA 159.13
150 day DMA 170.2
200 day DMA 176.86

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA176.63176.66172.92
12 day EMA169.82168.59165.76
20 day EMA164.54163.28161.08
35 day EMA159.99159.01157.53
50 day EMA155.88155.04153.85

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA177.9174.57169.8
12 day SMA169.2168.15165.62
20 day SMA161.95160.42158.36
35 day SMA152.76151.69150.39
50 day SMA152.43152.14151.67
100 day SMA159.13159.08158.95
150 day SMA170.2170.3170.32
200 day SMA176.86177.06177.21
Back to top | Use Dark Theme