Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 206.31 and 211.96
| Daily Target 1 | 201.92 |
| Daily Target 2 | 205.04 |
| Daily Target 3 | 207.57 |
| Daily Target 4 | 210.69 |
| Daily Target 5 | 213.22 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 208.16 (1.69%) | 204.45 | 204.45 - 210.10 | 0.5677 times | Thu 17 September 2026 | 204.71 (1.16%) | 203.20 | 201.91 - 206.78 | 0.4801 times | Wed 16 September 2026 | 202.37 (-0.54%) | 203.00 | 198.86 - 207.96 | 0.5755 times | Tue 15 September 2026 | 203.47 (-3.73%) | 211.07 | 202.55 - 211.35 | 0.6021 times | Fri 11 September 2026 | 211.35 (-0.54%) | 210.59 | 208.68 - 214.45 | 0.6612 times | Thu 10 September 2026 | 212.49 (-2.53%) | 218.00 | 211.81 - 218.99 | 0.5288 times | Wed 09 September 2026 | 218.00 (-3.8%) | 227.00 | 217.10 - 227.75 | 0.7529 times | Tue 08 September 2026 | 226.62 (3.17%) | 220.65 | 220.37 - 231.93 | 4.0811 times | Mon 07 September 2026 | 219.66 (2.54%) | 214.23 | 213.12 - 221.80 | 1.2428 times | Fri 04 September 2026 | 214.22 (-0.13%) | 214.99 | 210.52 - 217.00 | 0.5079 times | Thu 03 September 2026 | 214.49 (0.33%) | 214.93 | 211.81 - 216.90 | 0.4925 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 197.27 and 209.76
| Weekly Target 1 | 193.63 |
| Weekly Target 2 | 200.9 |
| Weekly Target 3 | 206.12333333333 |
| Weekly Target 4 | 213.39 |
| Weekly Target 5 | 218.61 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 208.16 (-1.51%) | 211.07 | 198.86 - 211.35 | 0.405 times | Fri 11 September 2026 | 211.35 (-1.34%) | 214.23 | 208.68 - 231.93 | 1.3226 times | Fri 04 September 2026 | 214.22 (-2.04%) | 218.50 | 210.50 - 218.61 | 0.4974 times | Fri 28 August 2026 | 218.68 (2.34%) | 214.45 | 206.40 - 220.00 | 0.6052 times | Fri 21 August 2026 | 213.67 (3.4%) | 208.00 | 200.10 - 220.36 | 0.7019 times | Fri 14 August 2026 | 206.64 (-1.39%) | 209.55 | 202.01 - 218.50 | 1.0276 times | Fri 07 August 2026 | 209.55 (7.13%) | 196.36 | 193.03 - 212.43 | 1.2439 times | Fri 31 July 2026 | 195.61 (7.91%) | 180.75 | 180.75 - 202.26 | 2.2221 times | Fri 24 July 2026 | 181.27 (1.03%) | 180.00 | 174.45 - 185.79 | 1.262 times | Fri 17 July 2026 | 179.42 (1.28%) | 176.40 | 170.61 - 181.60 | 0.7125 times | Fri 10 July 2026 | 177.16 (0.69%) | 176.00 | 166.11 - 180.72 | 1.2485 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 186.98 and 220.05
| Monthly Target 1 | 179.91 |
| Monthly Target 2 | 194.04 |
| Monthly Target 3 | 212.98333333333 |
| Monthly Target 4 | 227.11 |
| Monthly Target 5 | 246.05 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 208.16 (-2.91%) | 215.00 | 198.86 - 231.93 | 0.5711 times | Mon 31 August 2026 | 214.40 (9.61%) | 196.36 | 193.03 - 220.36 | 0.9848 times | Fri 31 July 2026 | 195.61 (16.37%) | 168.68 | 166.11 - 202.26 | 1.8638 times | Tue 30 June 2026 | 168.09 (-2.72%) | 172.99 | 158.10 - 175.95 | 1.7016 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.1448 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.1907 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.6257 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.517 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 0.754 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.6463 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.5833 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 206.01 |
| 12 day DMA | 212.44 |
| 20 day DMA | 212.72 |
| 35 day DMA | 210.72 |
| 50 day DMA | 202.09 |
| 100 day DMA | 185.96 |
| 150 day DMA | 174.39 |
| 200 day DMA | 173.02 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.43 | 207.06 | 208.23 |
| 12 day EMA | 210.15 | 210.51 | 211.57 |
| 20 day EMA | 210.2 | 210.42 | 211.02 |
| 35 day EMA | 205.64 | 205.49 | 205.54 |
| 50 day EMA | 200.16 | 199.83 | 199.63 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.01 | 206.88 | 209.54 |
| 12 day SMA | 212.44 | 212.86 | 213.67 |
| 20 day SMA | 212.72 | 213.14 | 213.39 |
| 35 day SMA | 210.72 | 210.39 | 210.14 |
| 50 day SMA | 202.09 | 201.37 | 200.64 |
| 100 day SMA | 185.96 | 185.56 | 185.17 |
| 150 day SMA | 174.39 | 174.09 | 173.78 |
| 200 day SMA | 173.02 | 172.91 | 172.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.