PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 149.86 and 152.95
| Daily Target 1 | 147.48 |
| Daily Target 2 | 149.14 |
| Daily Target 3 | 150.56666666667 |
| Daily Target 4 | 152.23 |
| Daily Target 5 | 153.66 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 150.81 (1.36%) | 149.00 | 148.90 - 151.99 | 0.921 times | Mon 20 April 2026 | 148.79 (-0.04%) | 149.49 | 146.02 - 150.05 | 0.7028 times | Fri 17 April 2026 | 148.85 (0.92%) | 148.00 | 146.85 - 149.69 | 0.8673 times | Thu 16 April 2026 | 147.50 (-0.67%) | 150.78 | 145.65 - 150.78 | 1.4571 times | Wed 15 April 2026 | 148.50 (1.39%) | 149.40 | 147.20 - 150.28 | 1.4409 times | Mon 13 April 2026 | 146.47 (0.34%) | 144.25 | 140.96 - 147.49 | 1.0835 times | Fri 10 April 2026 | 145.98 (2.12%) | 143.65 | 143.25 - 147.19 | 0.948 times | Thu 09 April 2026 | 142.95 (-0.57%) | 143.77 | 142.11 - 145.78 | 0.6336 times | Wed 08 April 2026 | 143.77 (1.94%) | 145.90 | 143.22 - 146.33 | 1.1972 times | Tue 07 April 2026 | 141.04 (-0.35%) | 141.25 | 139.80 - 142.74 | 0.7486 times | Mon 06 April 2026 | 141.54 (-0.45%) | 141.19 | 137.30 - 145.00 | 1.1198 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 148.42 and 154.39
| Weekly Target 1 | 143.64 |
| Weekly Target 2 | 147.22 |
| Weekly Target 3 | 149.60666666667 |
| Weekly Target 4 | 153.19 |
| Weekly Target 5 | 155.58 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 150.81 (1.32%) | 149.49 | 146.02 - 151.99 | 0.3324 times | Fri 17 April 2026 | 148.85 (1.97%) | 144.25 | 140.96 - 150.78 | 0.9925 times | Fri 10 April 2026 | 145.98 (2.67%) | 141.19 | 137.30 - 147.19 | 0.9512 times | Thu 02 April 2026 | 142.18 (-0.96%) | 141.01 | 136.05 - 144.18 | 0.7365 times | Fri 27 March 2026 | 143.56 (3.77%) | 137.00 | 132.30 - 145.00 | 1.5901 times | Fri 20 March 2026 | 138.35 (-1.04%) | 140.02 | 134.60 - 144.13 | 1.3236 times | Fri 13 March 2026 | 139.81 (-7.94%) | 149.00 | 139.08 - 160.54 | 1.6176 times | Fri 06 March 2026 | 151.87 (-2.73%) | 152.62 | 150.01 - 154.96 | 0.5113 times | Fri 27 February 2026 | 156.13 (-2.74%) | 161.70 | 155.50 - 164.59 | 1.0086 times | Fri 20 February 2026 | 160.53 (-3.27%) | 166.78 | 159.93 - 169.54 | 0.9361 times | Fri 13 February 2026 | 165.95 (4.54%) | 160.00 | 158.65 - 167.88 | 1.3372 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 143.54 and 159.27
| Monthly Target 1 | 130.62 |
| Monthly Target 2 | 140.72 |
| Monthly Target 3 | 146.35333333333 |
| Monthly Target 4 | 156.45 |
| Monthly Target 5 | 162.08 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 150.81 (10.45%) | 140.00 | 136.26 - 151.99 | 0.4541 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.9334 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.7714 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 1.1249 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.9642 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.8703 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.8827 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.3364 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.825 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.8377 times | Mon 30 June 2025 | 203.38 (-1.42%) | 207.40 | 190.00 - 213.65 | 1.2499 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 148.89 |
| 12 day DMA | 145.7 |
| 20 day DMA | 142.77 |
| 35 day DMA | 146.11 |
| 50 day DMA | 151.06 |
| 100 day DMA | 161.01 |
| 150 day DMA | 173.2 |
| 200 day DMA | 179.52 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.76 | 147.74 | 147.21 |
| 12 day EMA | 146.52 | 145.74 | 145.19 |
| 20 day EMA | 145.96 | 145.45 | 145.1 |
| 35 day EMA | 148.1 | 147.94 | 147.89 |
| 50 day EMA | 151.19 | 151.21 | 151.31 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.89 | 148.02 | 147.46 |
| 12 day SMA | 145.7 | 145.01 | 143.99 |
| 20 day SMA | 142.77 | 142.39 | 141.9 |
| 35 day SMA | 146.11 | 146.36 | 146.74 |
| 50 day SMA | 151.06 | 151.27 | 151.4 |
| 100 day SMA | 161.01 | 161.38 | 161.79 |
| 150 day SMA | 173.2 | 173.51 | 173.85 |
| 200 day SMA | 179.52 | 179.78 | 180.04 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 150.25 | 147.96 | 147.96 to 151.78 | 0.92 times |
| 20 Mon | 148.21 | 146.50 | 145.66 to 149.72 | 0.98 times |
| 17 Fri | 148.41 | 148.00 | 147.17 to 149.50 | 1.03 times |
| 16 Thu | 147.63 | 149.99 | 145.62 to 150.03 | 1.02 times |
| 15 Wed | 148.81 | 147.94 | 146.31 to 149.94 | 1.06 times |
Option chain for Piramal Pharma PPLPHARMA 28 Tue April 2026 expiry
PiramalPharma PPLPHARMA Option strike: 190.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.01 | 38.80 | 0.24 |
| 20 Mon April 2026 | 0.05 | 41.50 | 0.22 |
| 17 Fri April 2026 | 0.05 | 42.55 | 0.22 |
| 16 Thu April 2026 | 0.04 | 40.00 | 0.21 |
| 15 Wed April 2026 | 0.04 | 40.00 | 0.33 |
PiramalPharma PPLPHARMA Option strike: 180.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.03 | 29.92 | 0.47 |
| 20 Mon April 2026 | 0.02 | 33.60 | 0.8 |
| 17 Fri April 2026 | 0.06 | 33.60 | 0.72 |
| 16 Thu April 2026 | 0.06 | 33.60 | 0.72 |
| 15 Wed April 2026 | 0.03 | 33.82 | 0.58 |
PiramalPharma PPLPHARMA Option strike: 172.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.10 | 24.00 | 1 |
| 20 Mon April 2026 | 0.10 | 24.00 | 1 |
| 17 Fri April 2026 | 0.10 | 26.20 | 1 |
| 16 Thu April 2026 | 0.10 | 26.20 | 1 |
| 15 Wed April 2026 | 0.10 | 23.83 | 0.19 |
PiramalPharma PPLPHARMA Option strike: 170.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.06 | 21.51 | 1.83 |
| 20 Mon April 2026 | 0.11 | 21.51 | 1.83 |
| 17 Fri April 2026 | 0.11 | 22.00 | 1.16 |
| 16 Thu April 2026 | 0.16 | 22.00 | 1.16 |
| 15 Wed April 2026 | 0.16 | 20.76 | 1.16 |
PiramalPharma PPLPHARMA Option strike: 165.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.18 | 16.71 | 0.12 |
| 20 Mon April 2026 | 0.23 | 16.71 | 0.15 |
| 17 Fri April 2026 | 0.26 | 16.71 | 0.2 |
| 16 Thu April 2026 | 0.32 | 15.51 | 0.17 |
| 15 Wed April 2026 | 0.34 | 15.51 | 0.24 |
PiramalPharma PPLPHARMA Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.47 | 9.44 | 0.26 |
| 20 Mon April 2026 | 0.52 | 12.00 | 0.31 |
| 17 Fri April 2026 | 0.59 | 11.80 | 0.33 |
| 16 Thu April 2026 | 0.63 | 12.88 | 0.22 |
| 15 Wed April 2026 | 0.80 | 11.05 | 0.35 |
PiramalPharma PPLPHARMA Option strike: 157.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.85 | 7.65 | 0.37 |
| 20 Mon April 2026 | 0.80 | 10.74 | 0.32 |
| 17 Fri April 2026 | 0.91 | 10.74 | 0.31 |
| 16 Thu April 2026 | 0.94 | 10.74 | 0.36 |
| 15 Wed April 2026 | 1.21 | 14.30 | 0.21 |
PiramalPharma PPLPHARMA Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.37 | 5.42 | 0.04 |
| 20 Mon April 2026 | 1.28 | 7.50 | 0.03 |
| 17 Fri April 2026 | 1.36 | 7.50 | 0.03 |
| 16 Thu April 2026 | 1.37 | 8.52 | 0.03 |
| 15 Wed April 2026 | 1.81 | 13.64 | 0.05 |
PiramalPharma PPLPHARMA Option strike: 152.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.23 | 4.38 | 0.51 |
| 20 Mon April 2026 | 1.88 | 6.78 | 0.49 |
| 17 Fri April 2026 | 2.02 | 6.78 | 0.38 |
| 16 Thu April 2026 | 1.99 | 6.78 | 0.36 |
| 15 Wed April 2026 | 2.67 | 6.25 | 0.27 |
PiramalPharma PPLPHARMA Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.39 | 3.09 | 0.56 |
| 20 Mon April 2026 | 2.83 | 4.65 | 0.49 |
| 17 Fri April 2026 | 3.07 | 4.42 | 0.44 |
| 16 Thu April 2026 | 2.91 | 5.18 | 0.44 |
| 15 Wed April 2026 | 3.73 | 4.73 | 0.56 |
PiramalPharma PPLPHARMA Option strike: 147.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 4.93 | 2.15 | 1.02 |
| 20 Mon April 2026 | 4.18 | 3.28 | 1.02 |
| 17 Fri April 2026 | 4.34 | 3.34 | 0.84 |
| 16 Thu April 2026 | 4.07 | 3.87 | 0.46 |
PiramalPharma PPLPHARMA Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 6.78 | 1.46 | 1.2 |
| 20 Mon April 2026 | 5.53 | 2.38 | 0.75 |
| 17 Fri April 2026 | 5.91 | 2.44 | 0.75 |
| 16 Thu April 2026 | 5.54 | 2.85 | 0.86 |
| 15 Wed April 2026 | 6.62 | 2.70 | 0.97 |
PiramalPharma PPLPHARMA Option strike: 142.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 9.17 | 1.76 | 2.36 |
| 20 Mon April 2026 | 9.17 | 1.76 | 2.36 |
| 17 Fri April 2026 | 9.17 | 2.06 | 2.3 |
| 16 Thu April 2026 | 9.17 | 2.06 | 2.3 |
| 15 Wed April 2026 | 9.17 | 2.06 | 2.3 |
PiramalPharma PPLPHARMA Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 11.30 | 0.74 | 0.94 |
| 20 Mon April 2026 | 9.24 | 1.12 | 0.68 |
| 17 Fri April 2026 | 9.80 | 1.21 | 0.95 |
| 16 Thu April 2026 | 9.26 | 1.57 | 1.14 |
| 15 Wed April 2026 | 10.57 | 1.49 | 1.06 |
PiramalPharma PPLPHARMA Option strike: 137.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 10.83 | 0.53 | 2.69 |
| 20 Mon April 2026 | 10.83 | 0.84 | 3.06 |
| 17 Fri April 2026 | 10.83 | 0.94 | 3.13 |
| 16 Thu April 2026 | 10.83 | 1.19 | 3.19 |
| 15 Wed April 2026 | 10.83 | 2.08 | 3.31 |
PiramalPharma PPLPHARMA Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 14.61 | 0.40 | 3.89 |
| 20 Mon April 2026 | 14.61 | 0.63 | 1.86 |
| 17 Fri April 2026 | 14.61 | 0.65 | 1.5 |
| 16 Thu April 2026 | 14.61 | 0.89 | 1.57 |
| 15 Wed April 2026 | 14.61 | 0.84 | 1.36 |
PiramalPharma PPLPHARMA Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 19.15 | 0.28 | 2.86 |
| 20 Mon April 2026 | 19.00 | 0.40 | 2.62 |
| 17 Fri April 2026 | 16.12 | 0.39 | 2.56 |
| 16 Thu April 2026 | 16.12 | 0.58 | 2.92 |
| 15 Wed April 2026 | 16.12 | 0.62 | 3.24 |
PiramalPharma PPLPHARMA Option strike: 125.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 23.50 | 0.16 | 3.56 |
| 20 Mon April 2026 | 23.50 | 0.17 | 3.56 |
| 17 Fri April 2026 | 23.14 | 0.25 | 1.7 |
| 16 Thu April 2026 | 23.14 | 0.41 | 1.65 |
| 15 Wed April 2026 | 24.44 | 0.41 | 4.71 |
PiramalPharma PPLPHARMA Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 27.50 | 0.10 | 8 |
| 20 Mon April 2026 | 27.50 | 0.10 | 8 |
| 17 Fri April 2026 | 27.50 | 0.25 | 9.67 |
| 16 Thu April 2026 | 27.50 | 0.25 | 9.67 |
| 15 Wed April 2026 | 29.28 | 0.21 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
