Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 232.37 and 246.55
| Daily Target 1 | 220.73 |
| Daily Target 2 | 229.82 |
| Daily Target 3 | 234.91 |
| Daily Target 4 | 244 |
| Daily Target 5 | 249.09 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 238.91 (3.52%) | 229.95 | 225.82 - 240.00 | 1.4324 times | Thu 29 October 2026 | 230.78 (-0.87%) | 231.73 | 225.64 - 239.54 | 1.4068 times | Wed 28 October 2026 | 232.80 (17.15%) | 214.10 | 209.04 - 235.64 | 6.2977 times | Tue 27 October 2026 | 198.72 (1.82%) | 196.08 | 194.61 - 203.37 | 0.1533 times | Mon 26 October 2026 | 195.17 (2.15%) | 190.00 | 188.52 - 195.75 | 0.0785 times | Fri 23 October 2026 | 191.07 (-2.01%) | 194.00 | 185.02 - 194.91 | 0.1315 times | Thu 22 October 2026 | 194.99 (1.99%) | 190.51 | 188.22 - 196.35 | 0.1512 times | Wed 21 October 2026 | 191.19 (-1.67%) | 194.95 | 189.60 - 199.50 | 0.1689 times | Mon 19 October 2026 | 194.44 (-1.66%) | 197.00 | 193.81 - 201.73 | 0.0703 times | Fri 16 October 2026 | 197.73 (1.7%) | 194.95 | 193.60 - 198.75 | 0.1093 times | Thu 15 October 2026 | 194.43 (0.25%) | 193.50 | 192.62 - 196.39 | 0.1598 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 213.72 and 265.2
| Weekly Target 1 | 171 |
| Weekly Target 2 | 204.95 |
| Weekly Target 3 | 222.47666666667 |
| Weekly Target 4 | 256.43 |
| Weekly Target 5 | 273.96 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 238.91 (25.04%) | 190.00 | 188.52 - 240.00 | 5.5695 times | Fri 23 October 2026 | 191.07 (-3.37%) | 197.00 | 185.02 - 201.73 | 0.3103 times | Fri 16 October 2026 | 197.73 (0.43%) | 197.29 | 191.41 - 199.50 | 0.3045 times | Fri 09 October 2026 | 196.88 (-0.55%) | 197.97 | 193.75 - 205.10 | 0.292 times | Thu 01 October 2026 | 197.97 (-5.87%) | 209.90 | 195.73 - 212.32 | 0.4294 times | Fri 25 September 2026 | 210.31 (1.03%) | 208.75 | 206.04 - 216.70 | 0.5522 times | Fri 18 September 2026 | 208.16 (-1.51%) | 211.07 | 198.86 - 211.35 | 0.3638 times | Fri 11 September 2026 | 211.35 (-1.34%) | 214.23 | 208.68 - 231.93 | 1.1879 times | Fri 04 September 2026 | 214.22 (-2.04%) | 218.50 | 210.50 - 218.61 | 0.4467 times | Fri 28 August 2026 | 218.68 (2.34%) | 214.45 | 206.40 - 220.00 | 0.5436 times | Fri 21 August 2026 | 213.67 (3.4%) | 208.00 | 200.10 - 220.36 | 0.6305 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 211.97 and 266.95
| Monthly Target 1 | 166.33 |
| Monthly Target 2 | 202.62 |
| Monthly Target 3 | 221.31 |
| Monthly Target 4 | 257.6 |
| Monthly Target 5 | 276.29 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 238.91 (15.68%) | 205.70 | 185.02 - 240.00 | 1.6986 times | Wed 30 September 2026 | 206.52 (-3.68%) | 215.00 | 198.86 - 231.93 | 0.717 times | Mon 31 August 2026 | 214.40 (9.61%) | 196.36 | 193.03 - 220.36 | 0.8505 times | Fri 31 July 2026 | 195.61 (16.37%) | 168.68 | 166.11 - 202.26 | 1.6095 times | Tue 30 June 2026 | 168.09 (-2.72%) | 172.99 | 158.10 - 175.95 | 1.4695 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 0.9887 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.0282 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.5403 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.4465 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 0.6511 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.5581 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 219.28 |
| 12 day DMA | 204.51 |
| 20 day DMA | 201.83 |
| 35 day DMA | 204.95 |
| 50 day DMA | 207.87 |
| 100 day DMA | 194.97 |
| 150 day DMA | 183.61 |
| 200 day DMA | 176.96 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.35 | 215.57 | 207.96 |
| 12 day EMA | 211.27 | 206.25 | 201.79 |
| 20 day EMA | 207.53 | 204.23 | 201.44 |
| 35 day EMA | 206.84 | 204.95 | 203.43 |
| 50 day EMA | 209.27 | 208.06 | 207.13 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.28 | 209.71 | 202.55 |
| 12 day SMA | 204.51 | 200.94 | 198.1 |
| 20 day SMA | 201.83 | 200.21 | 199.12 |
| 35 day SMA | 204.95 | 204.6 | 204.28 |
| 50 day SMA | 207.87 | 207.3 | 206.78 |
| 100 day SMA | 194.97 | 194.23 | 193.59 |
| 150 day SMA | 183.61 | 182.94 | 182.31 |
| 200 day SMA | 176.96 | 176.67 | 176.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.