PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 193.57 and 198.22

Daily Target 1	189.81
Daily Target 2	192.68
Daily Target 3	194.45666666667
Daily Target 4	197.33
Daily Target 5	199.11

Daily price and volume Piramal Pharma

Date	Closing	Open	Range	Volume
Mon 20 October 2025	195.56 (1.52%)	193.50	191.58 - 196.23	1.4178 times
Fri 17 October 2025	192.64 (-0.78%)	194.90	191.13 - 195.36	0.5535 times
Thu 16 October 2025	194.16 (0.34%)	194.10	193.22 - 195.40	0.6361 times
Wed 15 October 2025	193.50 (0.64%)	192.26	191.58 - 194.81	0.7096 times
Tue 14 October 2025	192.26 (-2.69%)	197.58	190.72 - 198.19	1.3866 times
Mon 13 October 2025	197.58 (-2.04%)	201.52	197.00 - 201.85	0.6469 times
Fri 10 October 2025	201.69 (2.03%)	197.67	195.50 - 206.60	2.312 times
Thu 09 October 2025	197.67 (2%)	195.00	195.00 - 198.64	1.3342 times
Wed 08 October 2025	193.80 (-0.9%)	194.61	193.32 - 197.79	0.5565 times
Tue 07 October 2025	195.56 (-0.03%)	196.51	193.75 - 198.00	0.4467 times
Mon 06 October 2025	195.61 (-1.44%)	198.99	193.70 - 199.26	0.4989 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 193.57 and 198.22

Weekly Target 1	189.81
Weekly Target 2	192.68
Weekly Target 3	194.45666666667
Weekly Target 4	197.33
Weekly Target 5	199.11

Weekly price and volumes for Piramal Pharma

Date	Closing	Open	Range	Volume
Mon 20 October 2025	195.56 (1.52%)	193.50	191.58 - 196.23	0.2869 times
Fri 17 October 2025	192.64 (-4.49%)	201.52	190.72 - 201.85	0.7958 times
Fri 10 October 2025	201.69 (1.62%)	198.99	193.32 - 206.60	1.0417 times
Fri 03 October 2025	198.47 (5.72%)	189.90	187.94 - 201.59	0.9923 times
Fri 26 September 2025	187.73 (-9.87%)	208.34	187.00 - 208.67	1.0618 times
Fri 19 September 2025	208.28 (3.79%)	201.71	198.81 - 209.44	1.2903 times
Fri 12 September 2025	200.67 (0.01%)	202.00	197.53 - 203.35	0.7263 times
Fri 05 September 2025	200.65 (9.38%)	183.45	182.00 - 203.50	2.4097 times
Fri 29 August 2025	183.44 (-4.83%)	194.85	182.80 - 197.20	0.6228 times
Fri 22 August 2025	192.75 (1.43%)	192.00	190.00 - 196.25	0.7725 times
Thu 14 August 2025	190.04 (-0.02%)	190.07	188.00 - 193.90	0.5447 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 193.04 and 209.12

Monthly Target 1	181.48
Monthly Target 2	188.52
Monthly Target 3	197.56
Monthly Target 4	204.6
Monthly Target 5	213.64

Monthly price and volumes Piramal Pharma

Date	Closing	Open	Range	Volume
Mon 20 October 2025	195.56 (2.3%)	191.07	190.52 - 206.60	0.3856 times
Tue 30 September 2025	191.16 (4.21%)	183.45	182.00 - 209.44	0.8752 times
Fri 29 August 2025	183.44 (-6.9%)	198.00	182.80 - 198.00	0.5403 times
Thu 31 July 2025	197.03 (-3.12%)	204.10	193.25 - 220.85	1.2034 times
Mon 30 June 2025	203.38 (-1.42%)	207.40	190.00 - 213.65	0.8185 times
Fri 30 May 2025	206.30 (-2.25%)	212.10	200.50 - 226.00	0.8375 times
Wed 30 April 2025	211.05 (-6.1%)	224.00	187.30 - 240.95	0.7705 times
Fri 28 March 2025	224.75 (18.36%)	190.00	184.29 - 237.70	1.4881 times
Fri 28 February 2025	189.89 (-18.47%)	228.00	181.73 - 237.48	1.8984 times
Fri 31 January 2025	232.90 (-12.53%)	265.00	205.25 - 267.65	1.1825 times
Tue 31 December 2024	266.25 (-0.93%)	271.30	245.85 - 283.90	1.317 times

monthly chart PiramalPharma

Indicator Analysis of PiramalPharma

Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period	DMA value
5 day DMA	193.62
12 day DMA	195.71
20 day DMA	195.62
35 day DMA	197.4
50 day DMA	195.36
100 day DMA	199
150 day DMA	204.23
200 day DMA	208.82

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	194.58	194.09	194.81
12 day EMA	195.3	195.25	195.72
20 day EMA	195.8	195.83	196.17
35 day EMA	195.23	195.21	195.36
50 day EMA	194.96	194.94	195.03

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	193.62	194.03	195.84
12 day SMA	195.71	196	195.88
20 day SMA	195.62	196.25	196.79
35 day SMA	197.4	197.05	196.87
50 day SMA	195.36	195.17	195.19
100 day SMA	199	199.07	199.18
150 day SMA	204.23	204.27	204.32
200 day SMA	208.82	209.17	209.48

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Fri	192.55	194.30	191.00 to 195.52	1 times
16 Thu	194.15	194.83	193.27 to 195.39	1 times
15 Wed	193.67	192.75	191.69 to 195.10	1.04 times
14 Tue	192.22	193.70	190.92 to 198.40	1.01 times
13 Mon	197.93	202.83	197.55 to 202.83	0.94 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Fri	193.08	195.06	191.51 to 195.85	1.4 times
16 Thu	194.71	196.00	194.29 to 196.09	1.17 times
15 Wed	194.52	192.84	192.47 to 195.88	0.93 times
14 Tue	192.98	199.39	191.86 to 199.39	0.87 times
13 Mon	198.74	202.48	198.15 to 205.37	0.63 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Fri	193.99	195.59	192.73 to 195.63	1.17 times
16 Thu	195.63	196.41	195.37 to 196.75	1.1 times
15 Wed	195.71	194.92	194.00 to 196.36	1.13 times
14 Tue	193.89	199.25	193.00 to 199.25	1.1 times
13 Mon	199.99	202.95	199.75 to 202.95	0.5 times

Option chain for Piramal Pharma PPLPHARMA 28 Tue October 2025 expiry

PiramalPharma PPLPHARMA Option strike: 240.00

Date	CE	PE	PCR
17 Fri October 2025	0.05	44.65	0.03
16 Thu October 2025	0.05	44.65	0.03
15 Wed October 2025	0.05	44.65	0.03
14 Tue October 2025	0.05	44.65	0.03

PiramalPharma PPLPHARMA Option strike: 230.00

Date	CE	PE	PCR
17 Fri October 2025	0.10	23.35	0
16 Thu October 2025	0.15	23.35	0
15 Wed October 2025	0.20	23.35	0
14 Tue October 2025	0.20	23.35	0

PiramalPharma PPLPHARMA Option strike: 225.00

Date	CE	PE	PCR
17 Fri October 2025	0.15	30.65	0.17
16 Thu October 2025	0.20	30.65	0.16
15 Wed October 2025	0.20	30.70	0.16
14 Tue October 2025	0.20	32.75	0.14

PiramalPharma PPLPHARMA Option strike: 220.00

Date	CE	PE	PCR
17 Fri October 2025	0.25	27.25	0.14
16 Thu October 2025	0.25	27.25	0.13
15 Wed October 2025	0.35	27.25	0.13
14 Tue October 2025	0.40	27.25	0.13

PiramalPharma PPLPHARMA Option strike: 217.50

Date	CE	PE	PCR
17 Fri October 2025	0.35	25.45	0.54
16 Thu October 2025	0.35	23.00	0.58
15 Wed October 2025	0.45	23.00	0.54
14 Tue October 2025	0.40	25.45	0.54

PiramalPharma PPLPHARMA Option strike: 215.00

Date	CE	PE	PCR
17 Fri October 2025	0.30	23.95	0.13
16 Thu October 2025	0.40	20.20	0.14
15 Wed October 2025	0.50	21.95	0.15
14 Tue October 2025	0.55	22.95	0.13

PiramalPharma PPLPHARMA Option strike: 212.50

Date	CE	PE	PCR
17 Fri October 2025	0.40	20.05	1
16 Thu October 2025	0.55	17.85	0.92
15 Wed October 2025	0.65	19.40	0.96
14 Tue October 2025	0.65	20.10	0.8

PiramalPharma PPLPHARMA Option strike: 210.00

Date	CE	PE	PCR
17 Fri October 2025	0.50	19.10	0.19
16 Thu October 2025	0.75	15.60	0.18
15 Wed October 2025	0.85	17.15	0.18
14 Tue October 2025	0.90	18.15	0.18

PiramalPharma PPLPHARMA Option strike: 207.50

Date	CE	PE	PCR
17 Fri October 2025	0.60	16.75	0.9
16 Thu October 2025	1.00	13.40	0.79
15 Wed October 2025	1.15	14.90	0.73
14 Tue October 2025	1.20	16.15	0.79

PiramalPharma PPLPHARMA Option strike: 205.00

Date	CE	PE	PCR
17 Fri October 2025	0.85	14.30	0.13
16 Thu October 2025	1.40	11.30	0.12
15 Wed October 2025	1.45	13.00	0.13
14 Tue October 2025	1.55	14.05	0.16

PiramalPharma PPLPHARMA Option strike: 202.50

Date	CE	PE	PCR
17 Fri October 2025	1.15	8.90	0.33
16 Thu October 2025	1.70	10.05	0.34
15 Wed October 2025	1.95	10.05	0.33
14 Tue October 2025	2.05	11.95	0.4

PiramalPharma PPLPHARMA Option strike: 200.00

Date	CE	PE	PCR
17 Fri October 2025	1.60	8.90	0.27
16 Thu October 2025	2.50	8.35	0.28
15 Wed October 2025	2.60	8.90	0.3
14 Tue October 2025	2.65	10.30	0.24

PiramalPharma PPLPHARMA Option strike: 197.50

Date	CE	PE	PCR
17 Fri October 2025	2.25	8.35	0.97
16 Thu October 2025	3.35	6.65	0.9
15 Wed October 2025	3.45	7.20	1.01
14 Tue October 2025	3.40	8.90	0.99

PiramalPharma PPLPHARMA Option strike: 195.00

Date	CE	PE	PCR
17 Fri October 2025	3.15	5.45	0.79
16 Thu October 2025	4.35	5.10	0.9
15 Wed October 2025	4.50	5.75	0.92
14 Tue October 2025	4.35	6.95	1.16

PiramalPharma PPLPHARMA Option strike: 192.50

Date	CE	PE	PCR
17 Fri October 2025	4.20	4.35	1.04
16 Thu October 2025	5.55	3.80	1.25
15 Wed October 2025	5.70	4.50	1.2
14 Tue October 2025	5.50	5.65	1.06

PiramalPharma PPLPHARMA Option strike: 190.00

Date	CE	PE	PCR
17 Fri October 2025	5.45	2.80	1.36
16 Thu October 2025	7.10	2.90	2.18
15 Wed October 2025	7.20	3.45	2.32
14 Tue October 2025	6.70	4.40	1.86

PiramalPharma PPLPHARMA Option strike: 187.50

Date	CE	PE	PCR
17 Fri October 2025	7.15	1.95	1.58
16 Thu October 2025	8.60	1.90	1.73
15 Wed October 2025	9.00	2.50	1.64
14 Tue October 2025	8.00	3.30	2.97

PiramalPharma PPLPHARMA Option strike: 185.00

Date	CE	PE	PCR
17 Fri October 2025	8.90	1.30	6.25
16 Thu October 2025	11.40	1.40	5.51
15 Wed October 2025	10.30	1.80	5.16
14 Tue October 2025	10.15	2.45	6.51

PiramalPharma PPLPHARMA Option strike: 182.50

Date	CE	PE	PCR
17 Fri October 2025	11.00	0.85	0.91
16 Thu October 2025	13.60	1.00	0.89
15 Wed October 2025	12.55	1.05	0.73
14 Tue October 2025	11.95	1.85	0.92

PiramalPharma PPLPHARMA Option strike: 180.00

Date	CE	PE	PCR
17 Fri October 2025	14.75	0.60	11.91
16 Thu October 2025	14.75	0.70	10.14
15 Wed October 2025	14.85	0.95	10.3
14 Tue October 2025	13.40	1.35	11.65

PiramalPharma PPLPHARMA Option strike: 177.50

Date	CE	PE	PCR
17 Fri October 2025	16.80	0.40	0.95
16 Thu October 2025	18.10	0.40	0.84
15 Wed October 2025	16.85	0.65	0.82
14 Tue October 2025	15.45	0.95	0.97

PiramalPharma PPLPHARMA Option strike: 175.00

Date	CE	PE	PCR
17 Fri October 2025	17.90	0.25	2.34
16 Thu October 2025	19.35	0.35	2.47
15 Wed October 2025	20.25	0.50	2.82
14 Tue October 2025	18.45	0.65	8.23

PiramalPharma PPLPHARMA Option strike: 170.00

Date	CE	PE	PCR
17 Fri October 2025	34.40	0.30	8.88
16 Thu October 2025	34.40	0.20	8.75
15 Wed October 2025	34.40	0.25	8.75
14 Tue October 2025	34.40	0.35	8.38

Feed