PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 156.91 and 160.79

Daily Target 1155.9
Daily Target 2157.91
Daily Target 3159.78
Daily Target 4161.79
Daily Target 5163.66

Daily price and volume Piramal Pharma

Date Closing Open Range Volume
Tue 05 May 2026 159.92 (-0.24%) 160.50 157.77 - 161.65 0.2332 times
Mon 04 May 2026 160.30 (-0.97%) 163.34 159.45 - 163.96 0.1744 times
Thu 30 April 2026 161.87 (1.07%) 161.47 156.14 - 162.90 0.344 times
Wed 29 April 2026 160.15 (-2.63%) 163.25 159.36 - 168.67 0.659 times
Tue 28 April 2026 164.47 (-2.55%) 170.00 163.50 - 171.47 0.6015 times
Mon 27 April 2026 168.78 (2%) 166.29 165.08 - 171.65 0.9488 times
Fri 24 April 2026 165.47 (0.98%) 164.68 163.60 - 167.90 1.2838 times
Thu 23 April 2026 163.87 (6.54%) 153.81 153.30 - 168.50 5.2429 times
Wed 22 April 2026 153.81 (1.99%) 150.71 150.00 - 154.98 0.2825 times
Tue 21 April 2026 150.81 (1.36%) 149.00 148.90 - 151.99 0.2299 times
Mon 20 April 2026 148.79 (-0.04%) 149.49 146.02 - 150.05 0.1754 times

 Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 155.75 and 161.94

Weekly Target 1154.36
Weekly Target 2157.14
Weekly Target 3160.55
Weekly Target 4163.33
Weekly Target 5166.74

Weekly price and volumes for Piramal Pharma

Date Closing Open Range Volume
Tue 05 May 2026 159.92 (-1.2%) 163.34 157.77 - 163.96 0.208 times
Thu 30 April 2026 161.87 (-2.18%) 166.29 156.14 - 171.65 1.303 times
Fri 24 April 2026 165.47 (11.17%) 149.49 146.02 - 168.50 3.682 times
Fri 17 April 2026 148.85 (1.97%) 144.25 140.96 - 150.78 0.6178 times
Fri 10 April 2026 145.98 (2.67%) 141.19 137.30 - 147.19 0.5921 times
Thu 02 April 2026 142.18 (-0.96%) 141.01 136.05 - 144.18 0.4584 times
Fri 27 March 2026 143.56 (3.77%) 137.00 132.30 - 145.00 0.9897 times
Fri 20 March 2026 138.35 (-1.04%) 140.02 134.60 - 144.13 0.8239 times
Fri 13 March 2026 139.81 (-7.94%) 149.00 139.08 - 160.54 1.0068 times
Fri 06 March 2026 151.87 (-2.73%) 152.62 150.01 - 154.96 0.3183 times
Fri 27 February 2026 156.13 (-2.74%) 161.70 155.50 - 164.59 0.6278 times

 weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 155.75 and 161.94

Monthly Target 1154.36
Monthly Target 2157.14
Monthly Target 3160.55
Monthly Target 4163.33
Monthly Target 5166.74

Monthly price and volumes Piramal Pharma

Date Closing Open Range Volume
Tue 05 May 2026 159.92 (-1.2%) 163.34 157.77 - 163.96 0.0603 times
Thu 30 April 2026 161.87 (18.55%) 140.00 136.26 - 171.65 1.8616 times
Mon 30 March 2026 136.54 (-12.55%) 152.62 132.30 - 160.54 0.9782 times
Fri 27 February 2026 156.13 (0.94%) 153.86 149.76 - 169.54 0.8084 times
Fri 30 January 2026 154.68 (-10.18%) 172.75 148.31 - 185.04 1.1789 times
Wed 31 December 2025 172.21 (-8.01%) 187.90 165.12 - 189.20 1.0105 times
Fri 28 November 2025 187.21 (-6.22%) 199.76 184.20 - 209.25 0.912 times
Fri 31 October 2025 199.63 (4.43%) 191.07 190.52 - 206.60 0.925 times
Tue 30 September 2025 191.16 (4.21%) 183.45 182.00 - 209.44 1.4005 times
Fri 29 August 2025 183.44 (-6.9%) 198.00 182.80 - 198.00 0.8646 times
Thu 31 July 2025 197.03 (-3.12%) 204.10 193.25 - 220.85 1.9258 times

 monthly chart PiramalPharma

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period DMA value
5 day DMA 161.34
12 day DMA 158.92
20 day DMA 153.24
35 day DMA 147.88
50 day DMA 150.97
100 day DMA 158.94
150 day DMA 170.74
200 day DMA 177.69

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA160.87161.35161.88
12 day EMA158.43158.16157.77
20 day EMA155.54155.08154.53
35 day EMA154.38154.05153.68
50 day EMA153.07152.79152.48

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA161.34163.11164.15
12 day SMA158.92157.89156.91
20 day SMA153.24152.36151.47
35 day SMA147.88147.75147.5
50 day SMA150.97151.05151.16
100 day SMA158.94159.15159.37
150 day SMA170.74171.03171.35
200 day SMA177.69177.9178.1
Back to top | Use Dark Theme