Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 139.22 and 145.66
| Daily Target 1 | 133.94 |
| Daily Target 2 | 138.06 |
| Daily Target 3 | 140.38 |
| Daily Target 4 | 144.5 |
| Daily Target 5 | 146.82 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.18 (-0.23%) | 140.00 | 136.26 - 142.70 | 0.6037 times | Wed 01 April 2026 | 142.51 (4.37%) | 140.00 | 139.62 - 144.18 | 0.5499 times | Mon 30 March 2026 | 136.54 (-4.89%) | 141.01 | 136.05 - 142.95 | 1.2051 times | Fri 27 March 2026 | 143.56 (1.77%) | 140.60 | 138.87 - 144.77 | 2.097 times | Wed 25 March 2026 | 141.07 (3.67%) | 136.08 | 135.76 - 145.00 | 1.118 times | Tue 24 March 2026 | 136.08 (2.11%) | 136.09 | 132.53 - 136.65 | 0.9372 times | Mon 23 March 2026 | 133.27 (-3.67%) | 137.00 | 132.30 - 137.01 | 0.9405 times | Fri 20 March 2026 | 138.35 (1.94%) | 137.83 | 136.79 - 139.71 | 0.9826 times | Thu 19 March 2026 | 135.72 (-5.17%) | 140.96 | 135.14 - 141.18 | 0.822 times | Wed 18 March 2026 | 143.12 (2.93%) | 140.00 | 139.57 - 144.13 | 0.7439 times | Tue 17 March 2026 | 139.05 (0.24%) | 138.98 | 137.40 - 140.67 | 0.6232 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 139.12 and 147.25
| Weekly Target 1 | 132.67 |
| Weekly Target 2 | 137.43 |
| Weekly Target 3 | 140.80333333333 |
| Weekly Target 4 | 145.56 |
| Weekly Target 5 | 148.93 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.18 (-0.96%) | 141.01 | 136.05 - 144.18 | 0.5826 times | Fri 27 March 2026 | 143.56 (3.77%) | 137.00 | 132.30 - 145.00 | 1.258 times | Fri 20 March 2026 | 138.35 (-1.04%) | 140.02 | 134.60 - 144.13 | 1.0471 times | Fri 13 March 2026 | 139.81 (-7.94%) | 149.00 | 139.08 - 160.54 | 1.2797 times | Fri 06 March 2026 | 151.87 (-2.73%) | 152.62 | 150.01 - 154.96 | 0.4045 times | Fri 27 February 2026 | 156.13 (-2.74%) | 161.70 | 155.50 - 164.59 | 0.7979 times | Fri 20 February 2026 | 160.53 (-3.27%) | 166.78 | 159.93 - 169.54 | 0.7406 times | Fri 13 February 2026 | 165.95 (4.54%) | 160.00 | 158.65 - 167.88 | 1.0578 times | Fri 06 February 2026 | 158.75 (2.63%) | 153.86 | 149.76 - 166.56 | 0.9465 times | Fri 30 January 2026 | 154.68 (2.16%) | 152.78 | 148.31 - 163.24 | 1.8853 times | Fri 23 January 2026 | 151.41 (-8.94%) | 166.00 | 150.21 - 166.30 | 0.9226 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 139.22 and 147.14
| Monthly Target 1 | 132.95 |
| Monthly Target 2 | 137.57 |
| Monthly Target 3 | 140.87333333333 |
| Monthly Target 4 | 145.49 |
| Monthly Target 5 | 148.79 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.18 (4.13%) | 140.00 | 136.26 - 144.18 | 0.0646 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.9715 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.8029 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 1.1708 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 1.0036 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.9058 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.9187 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.391 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.8586 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.9126 times | Mon 30 June 2025 | 203.38 (-1.42%) | 207.40 | 190.00 - 213.65 | 1.3009 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 141.17 |
| 12 day DMA | 139.18 |
| 20 day DMA | 143.76 |
| 35 day DMA | 151.56 |
| 50 day DMA | 153.01 |
| 100 day DMA | 166.21 |
| 150 day DMA | 176.65 |
| 200 day DMA | 182.37 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.81 | 140.12 | 138.93 |
| 12 day EMA | 141.48 | 141.35 | 141.14 |
| 20 day EMA | 144.07 | 144.27 | 144.45 |
| 35 day EMA | 148.04 | 148.38 | 148.73 |
| 50 day EMA | 152.98 | 153.42 | 153.86 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.17 | 139.95 | 138.1 |
| 12 day SMA | 139.18 | 138.98 | 139.24 |
| 20 day SMA | 143.76 | 144.29 | 144.97 |
| 35 day SMA | 151.56 | 152.15 | 152.61 |
| 50 day SMA | 153.01 | 153.45 | 153.93 |
| 100 day SMA | 166.21 | 166.78 | 167.36 |
| 150 day SMA | 176.65 | 176.99 | 177.32 |
| 200 day SMA | 182.37 | 182.66 | 182.97 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 140.26 | 137.00 | 137.00 to 143.00 | 1.24 times |
| 30 Mon | 134.85 | 138.99 | 134.02 to 140.22 | 1.26 times |
| 27 Fri | 140.26 | 138.72 | 138.50 to 143.11 | 1.17 times |
| 25 Wed | 140.46 | 137.33 | 135.80 to 144.20 | 0.77 times |
| 24 Tue | 134.54 | 134.75 | 131.70 to 135.94 | 0.55 times |
Option chain for Piramal Pharma PPLPHARMA 28 Tue April 2026 expiry
PiramalPharma PPLPHARMA Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.04 | 52.02 | 2.15 |
| 30 Mon March 2026 | 1.22 | 52.02 | 2.39 |
| 27 Fri March 2026 | 1.22 | 48.00 | 1.89 |
PiramalPharma PPLPHARMA Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.11 | 45.00 | 0.55 |
| 30 Mon March 2026 | 0.35 | 45.00 | 0.8 |
| 27 Fri March 2026 | 0.31 | 38.75 | 0.73 |
PiramalPharma PPLPHARMA Option strike: 172.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.09 | 15.66 | 1 |
| 30 Mon March 2026 | 4.09 | 15.66 | 1 |
| 27 Fri March 2026 | 4.09 | 15.66 | 1 |
PiramalPharma PPLPHARMA Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.30 | 28.51 | 1.05 |
| 30 Mon March 2026 | 0.61 | 29.80 | 3.29 |
| 27 Fri March 2026 | 0.74 | 29.80 | 3.83 |
PiramalPharma PPLPHARMA Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.00 | 20.34 | 0.51 |
| 30 Mon March 2026 | 1.04 | 24.53 | 0.66 |
| 27 Fri March 2026 | 1.60 | 19.50 | 0.54 |
PiramalPharma PPLPHARMA Option strike: 157.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.32 | 18.37 | 0.15 |
| 30 Mon March 2026 | 1.29 | 16.73 | 0.13 |
| 27 Fri March 2026 | 1.61 | 16.73 | 0.17 |
PiramalPharma PPLPHARMA Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.72 | 16.00 | 0.21 |
| 30 Mon March 2026 | 1.50 | 15.84 | 0.2 |
| 27 Fri March 2026 | 2.51 | 15.84 | 0.28 |
PiramalPharma PPLPHARMA Option strike: 152.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.14 | 16.95 | 0.29 |
| 30 Mon March 2026 | 2.31 | 16.95 | 2 |
PiramalPharma PPLPHARMA Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.79 | 12.46 | 0.3 |
| 30 Mon March 2026 | 2.20 | 15.00 | 0.3 |
| 27 Fri March 2026 | 3.71 | 12.89 | 0.36 |
PiramalPharma PPLPHARMA Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.39 | 9.19 | 0.4 |
| 30 Mon March 2026 | 3.39 | 12.01 | 0.26 |
| 27 Fri March 2026 | 5.37 | 9.92 | 0.28 |
PiramalPharma PPLPHARMA Option strike: 142.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.52 | 7.58 | 3.67 |
| 30 Mon March 2026 | 4.75 | 10.20 | 13.67 |
PiramalPharma PPLPHARMA Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.60 | 6.31 | 0.57 |
| 30 Mon March 2026 | 4.94 | 10.14 | 0.66 |
| 27 Fri March 2026 | 7.26 | 7.17 | 0.93 |
PiramalPharma PPLPHARMA Option strike: 137.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.97 | 5.10 | 3.57 |
| 30 Mon March 2026 | 6.51 | 8.46 | 4.86 |
| 27 Fri March 2026 | 9.74 | 3.13 | 1 |
PiramalPharma PPLPHARMA Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.53 | 4.18 | 2.14 |
| 30 Mon March 2026 | 7.30 | 7.25 | 3.8 |
| 27 Fri March 2026 | 6.86 | 4.25 | 0.33 |
PiramalPharma PPLPHARMA Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 12.93 | 2.72 | 7.18 |
| 30 Mon March 2026 | 8.98 | 5.02 | 4.07 |
| 27 Fri March 2026 | 14.41 | 3.48 | 6.23 |
PiramalPharma PPLPHARMA Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 21.56 | 1.01 | 16 |
| 30 Mon March 2026 | 21.40 | 2.28 | 6 |
| 27 Fri March 2026 | 21.40 | 1.85 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.