PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 197.74 and 204.99 Daily Target 1 | 192.16 | Daily Target 2 | 196.06 | Daily Target 3 | 199.40666666667 | Daily Target 4 | 203.31 | Daily Target 5 | 206.66 |
Daily price and volume Piramal Pharma
Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
199.97 (2.92%) |
196.88 |
195.50 - 202.75 |
1.0865 times |
Mon 23 June 2025 |
194.29 (-0.42%) |
193.70 |
192.49 - 195.62 |
0.3273 times |
Fri 20 June 2025 |
195.10 (1.6%) |
192.49 |
191.25 - 195.84 |
0.8933 times |
Thu 19 June 2025 |
192.03 (-0.69%) |
193.80 |
190.00 - 194.69 |
1.0237 times |
Wed 18 June 2025 |
193.37 (-0.97%) |
193.00 |
191.75 - 196.86 |
0.9906 times |
Tue 17 June 2025 |
195.26 (-2%) |
199.49 |
194.20 - 200.38 |
1.0638 times |
Mon 16 June 2025 |
199.25 (-0.48%) |
200.92 |
197.50 - 201.83 |
0.588 times |
Fri 13 June 2025 |
200.22 (0.15%) |
197.00 |
195.56 - 201.70 |
0.7597 times |
Thu 12 June 2025 |
199.93 (-2.23%) |
205.48 |
198.91 - 208.25 |
2.0254 times |
Wed 11 June 2025 |
204.50 (-0.76%) |
207.07 |
203.00 - 207.08 |
1.2417 times |
Tue 10 June 2025 |
206.07 (-2.35%) |
212.99 |
205.70 - 213.33 |
1.3815 times |

Weekly price and charts PiramalPharma Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 196.23 and 206.49 Weekly Target 1 | 188.14 | Weekly Target 2 | 194.06 | Weekly Target 3 | 198.40333333333 | Weekly Target 4 | 204.32 | Weekly Target 5 | 208.66 |
Weekly price and volumes for Piramal Pharma
Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
199.97 (2.5%) |
193.70 |
192.49 - 202.75 |
0.3167 times |
Fri 20 June 2025 |
195.10 (-2.56%) |
200.92 |
190.00 - 201.83 |
1.0213 times |
Fri 13 June 2025 |
200.22 (-2.96%) |
208.75 |
195.56 - 213.65 |
1.6074 times |
Fri 06 June 2025 |
206.33 (0.01%) |
207.40 |
201.51 - 210.28 |
0.8608 times |
Fri 30 May 2025 |
206.30 (0.47%) |
206.70 |
202.05 - 209.70 |
0.9871 times |
Fri 23 May 2025 |
205.33 (0.22%) |
207.00 |
200.50 - 210.05 |
0.8169 times |
Fri 16 May 2025 |
204.87 (-1.4%) |
210.59 |
204.44 - 226.00 |
1.867 times |
Fri 09 May 2025 |
207.77 (-1.55%) |
211.04 |
200.60 - 217.00 |
0.7867 times |
Fri 02 May 2025 |
211.04 (-2.41%) |
215.30 |
208.71 - 219.95 |
0.7006 times |
Fri 25 April 2025 |
216.25 (-1.89%) |
221.90 |
212.58 - 228.45 |
1.0356 times |
Thu 17 April 2025 |
220.41 (0.26%) |
224.00 |
219.20 - 225.89 |
0.3022 times |

Monthly price and charts PiramalPharma Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 183.16 and 206.81 Monthly Target 1 | 177.56 | Monthly Target 2 | 188.76 | Monthly Target 3 | 201.20666666667 | Monthly Target 4 | 212.41 | Monthly Target 5 | 224.86 |
Monthly price and volumes Piramal Pharma
Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
199.97 (-3.07%) |
207.40 |
190.00 - 213.65 |
0.4293 times |
Fri 30 May 2025 |
206.30 (-2.25%) |
212.10 |
200.50 - 226.00 |
0.5215 times |
Wed 30 April 2025 |
211.05 (-6.1%) |
224.00 |
187.30 - 240.95 |
0.4798 times |
Fri 28 March 2025 |
224.75 (18.36%) |
190.00 |
184.29 - 237.70 |
0.9266 times |
Fri 28 February 2025 |
189.89 (-18.47%) |
228.00 |
181.73 - 237.48 |
1.1821 times |
Fri 31 January 2025 |
232.90 (-12.53%) |
265.00 |
205.25 - 267.65 |
0.7363 times |
Tue 31 December 2024 |
266.25 (-0.93%) |
271.30 |
245.85 - 283.90 |
0.82 times |
Fri 29 November 2024 |
268.75 (0.1%) |
272.85 |
244.10 - 307.90 |
1.388 times |
Thu 31 October 2024 |
268.47 (17.23%) |
230.61 |
209.50 - 274.74 |
1.6109 times |
Mon 30 September 2024 |
229.01 (21.18%) |
189.90 |
186.53 - 243.99 |
1.9054 times |
Fri 30 August 2024 |
188.98 (7.34%) |
176.50 |
166.00 - 193.50 |
0.5232 times |

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
DMA period | DMA value | 5 day DMA | 194.95 | 12 day DMA | 199.25 | 20 day DMA | 201.75 | 35 day DMA | 204.56 | 50 day DMA | 208.34 | 100 day DMA | 210.96 | 150 day DMA | 224.5 | 200 day DMA | 227.34 | EMA (exponential moving average) of Piramal Pharma PPLPHARMA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 196.71 | 195.08 | 195.47 | 12 day EMA | 198.54 | 198.28 | 199 | 20 day EMA | 200.81 | 200.9 | 201.6 | 35 day EMA | 204.65 | 204.93 | 205.56 | 50 day EMA | 207.98 | 208.31 | 208.88 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 194.95 | 194.01 | 195 | 12 day SMA | 199.25 | 199.78 | 200.93 | 20 day SMA | 201.75 | 201.92 | 202.47 | 35 day SMA | 204.56 | 204.75 | 205.26 | 50 day SMA | 208.34 | 208.51 | 209.05 | 100 day SMA | 210.96 | 211.29 | 211.75 | 150 day SMA | 224.5 | 224.84 | 225.34 | 200 day SMA | 227.34 | 227.31 | 227.29 |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume | 24 Tue |
199.85 |
195.20 |
195.20 to 203.16 |
0.71 times |
23 Mon |
194.51 |
193.81 |
193.00 to 196.00 |
0.93 times |
20 Fri |
194.66 |
191.24 |
191.24 to 195.90 |
1.06 times |
19 Thu |
192.03 |
195.08 |
190.17 to 195.28 |
1.12 times |
18 Wed |
193.97 |
194.84 |
191.70 to 197.32 |
1.17 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume | 24 Tue |
199.98 |
196.39 |
196.04 to 204.01 |
1.87 times |
23 Mon |
195.55 |
194.26 |
193.88 to 196.78 |
1.28 times |
20 Fri |
195.52 |
193.43 |
192.41 to 196.40 |
0.75 times |
19 Thu |
192.89 |
195.66 |
191.05 to 196.10 |
0.58 times |
18 Wed |
194.81 |
196.01 |
193.01 to 198.07 |
0.52 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume | 24 Tue |
200.95 |
197.60 |
197.60 to 204.53 |
1.16 times |
23 Mon |
195.67 |
195.58 |
195.49 to 198.00 |
0.97 times |
20 Fri |
196.40 |
196.77 |
196.13 to 196.81 |
0.94 times |
19 Thu |
191.10 |
194.40 |
191.10 to 194.40 |
0.97 times |
18 Wed |
194.20 |
196.74 |
194.20 to 196.74 |
0.96 times |
Option chain for Piramal Pharma PPLPHARMA 26 Thu June 2025 expiryPiramalPharma PPLPHARMA Option strike: 240.00
Date | CE | PE | PCR |
24 Tue June 2025 |
0.05 | 27.80 |
0.02 |
23 Mon June 2025 |
0.05 | 27.80 |
0.02 |
20 Fri June 2025 |
0.10 | 27.80 |
0.02 |
19 Thu June 2025 |
0.10 | 27.80 |
0.02 |
18 Wed June 2025 |
0.15 | 27.80 |
0.02 |
PiramalPharma PPLPHARMA Option strike: 230.00
Date | CE | PE | PCR |
24 Tue June 2025 |
0.10 | 30.95 |
0.19 |
23 Mon June 2025 |
0.10 | 30.95 |
0.1 |
20 Fri June 2025 |
0.10 | 30.95 |
0.1 |
19 Thu June 2025 |
0.10 | 30.95 |
0.1 |
18 Wed June 2025 |
0.15 | 30.95 |
0.11 |
PiramalPharma PPLPHARMA Option strike: 225.00
Date | CE | PE | PCR |
24 Tue June 2025 |
0.10 | 24.95 |
0.13 |
23 Mon June 2025 |
0.10 | 24.95 |
0.13 |
20 Fri June 2025 |
0.10 | 24.95 |
0.13 |
19 Thu June 2025 |
0.15 | 24.95 |
0.13 |
18 Wed June 2025 |
0.20 | 24.95 |
0.12 |
PiramalPharma PPLPHARMA Option strike: 220.00
Date | CE | PE | PCR |
24 Tue June 2025 |
0.15 | 24.75 |
0.11 |
23 Mon June 2025 |
0.15 | 24.75 |
0.08 |
20 Fri June 2025 |
0.20 | 28.45 |
0.08 |
19 Thu June 2025 |
0.25 | 28.45 |
0.06 |
18 Wed June 2025 |
0.35 | 19.90 |
0.06 |
PiramalPharma PPLPHARMA Option strike: 215.00
Date | CE | PE | PCR |
24 Tue June 2025 |
0.25 | 20.55 |
0.05 |
23 Mon June 2025 |
0.20 | 20.55 |
0.05 |
20 Fri June 2025 |
0.30 | 20.55 |
0.04 |
19 Thu June 2025 |
0.30 | 22.15 |
0.06 |
18 Wed June 2025 |
0.40 | 22.15 |
0.06 |
PiramalPharma PPLPHARMA Option strike: 210.00
Date | CE | PE | PCR |
24 Tue June 2025 |
0.40 | 8.65 |
0.15 |
23 Mon June 2025 |
0.25 | 14.60 |
0.13 |
20 Fri June 2025 |
0.40 | 15.70 |
0.13 |
19 Thu June 2025 |
0.40 | 18.55 |
0.13 |
18 Wed June 2025 |
0.65 | 17.40 |
0.14 |
PiramalPharma PPLPHARMA Option strike: 205.00
Date | CE | PE | PCR |
24 Tue June 2025 |
0.85 | 5.80 |
0.38 |
23 Mon June 2025 |
0.60 | 10.90 |
0.3 |
20 Fri June 2025 |
0.80 | 11.05 |
0.25 |
19 Thu June 2025 |
0.65 | 13.80 |
0.25 |
18 Wed June 2025 |
1.05 | 12.60 |
0.23 |
PiramalPharma PPLPHARMA Option strike: 200.00
Date | CE | PE | PCR |
24 Tue June 2025 |
2.15 | 2.30 |
1.02 |
23 Mon June 2025 |
1.15 | 6.15 |
0.42 |
20 Fri June 2025 |
1.60 | 7.00 |
0.43 |
19 Thu June 2025 |
1.25 | 9.35 |
0.46 |
18 Wed June 2025 |
1.90 | 7.85 |
0.4 |
PiramalPharma PPLPHARMA Option strike: 195.00
Date | CE | PE | PCR |
24 Tue June 2025 |
5.65 | 0.75 |
1.45 |
23 Mon June 2025 |
2.65 | 3.05 |
1.08 |
20 Fri June 2025 |
3.20 | 3.45 |
1.94 |
19 Thu June 2025 |
2.55 | 5.50 |
1.76 |
18 Wed June 2025 |
3.60 | 4.65 |
1.81 |
PiramalPharma PPLPHARMA Option strike: 190.00
Date | CE | PE | PCR |
24 Tue June 2025 |
10.10 | 0.25 |
7.71 |
23 Mon June 2025 |
5.70 | 1.10 |
6.87 |
20 Fri June 2025 |
6.05 | 1.50 |
4.74 |
19 Thu June 2025 |
4.70 | 2.80 |
4.52 |
18 Wed June 2025 |
6.50 | 2.45 |
7.71 |
PiramalPharma PPLPHARMA Option strike: 185.00
Date | CE | PE | PCR |
24 Tue June 2025 |
10.30 | 0.15 |
13.5 |
23 Mon June 2025 |
10.30 | 0.35 |
14.88 |
20 Fri June 2025 |
10.30 | 0.60 |
15.25 |
19 Thu June 2025 |
8.10 | 1.30 |
11 |
18 Wed June 2025 |
10.05 | 1.25 |
20.22 |
PiramalPharma PPLPHARMA Option strike: 180.00
Date | CE | PE | PCR |
24 Tue June 2025 |
14.65 | 0.05 |
6.7 |
23 Mon June 2025 |
14.65 | 0.15 |
6.9 |
20 Fri June 2025 |
14.45 | 0.35 |
8.6 |
19 Thu June 2025 |
14.45 | 0.60 |
7.4 |
18 Wed June 2025 |
14.45 | 0.65 |
7.1 |
|