Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 173.64 and 176.59
| Daily Target 1 | 172.98 |
| Daily Target 2 | 174.3 |
| Daily Target 3 | 175.92666666667 |
| Daily Target 4 | 177.25 |
| Daily Target 5 | 178.88 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.63 (-0.26%) | 176.50 | 174.60 - 177.55 | 0.3336 times | Thu 21 May 2026 | 176.08 (-0.15%) | 177.39 | 174.52 - 178.00 | 0.4536 times | Wed 20 May 2026 | 176.35 (1.8%) | 172.80 | 170.20 - 177.00 | 0.6398 times | Tue 19 May 2026 | 173.23 (-1.06%) | 176.07 | 172.32 - 178.90 | 0.6177 times | Mon 18 May 2026 | 175.08 (0.12%) | 174.00 | 170.30 - 176.27 | 0.5476 times | Fri 15 May 2026 | 174.87 (0.18%) | 174.71 | 171.52 - 179.36 | 0.7483 times | Thu 14 May 2026 | 174.56 (-1.6%) | 178.15 | 173.41 - 179.06 | 1.3094 times | Wed 13 May 2026 | 177.39 (0.47%) | 177.50 | 176.07 - 181.34 | 0.8032 times | Tue 12 May 2026 | 176.56 (-4.12%) | 184.15 | 175.10 - 184.70 | 1.3709 times | Mon 11 May 2026 | 184.15 (2.39%) | 177.80 | 176.04 - 188.40 | 3.1759 times | Fri 08 May 2026 | 179.85 (-2.11%) | 183.50 | 178.30 - 185.47 | 1.4147 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 172.92 and 181.62
| Weekly Target 1 | 166.21 |
| Weekly Target 2 | 170.92 |
| Weekly Target 3 | 174.91 |
| Weekly Target 4 | 179.62 |
| Weekly Target 5 | 183.61 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.63 (0.43%) | 174.00 | 170.20 - 178.90 | 0.4095 times | Fri 15 May 2026 | 174.87 (-2.77%) | 177.80 | 171.52 - 188.40 | 1.1703 times | Fri 08 May 2026 | 179.85 (11.11%) | 163.34 | 157.77 - 196.44 | 2.4238 times | Thu 30 April 2026 | 161.87 (-2.18%) | 166.29 | 156.14 - 171.65 | 0.9228 times | Fri 24 April 2026 | 165.47 (11.17%) | 149.49 | 146.02 - 168.50 | 2.6076 times | Fri 17 April 2026 | 148.85 (1.97%) | 144.25 | 140.96 - 150.78 | 0.4375 times | Fri 10 April 2026 | 145.98 (2.67%) | 141.19 | 137.30 - 147.19 | 0.4193 times | Thu 02 April 2026 | 142.18 (-0.96%) | 141.01 | 136.05 - 144.18 | 0.3246 times | Fri 27 March 2026 | 143.56 (3.77%) | 137.00 | 132.30 - 145.00 | 0.7009 times | Fri 20 March 2026 | 138.35 (-1.04%) | 140.02 | 134.60 - 144.13 | 0.5835 times | Fri 13 March 2026 | 139.81 (-7.94%) | 149.00 | 139.08 - 160.54 | 0.7131 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 166.7 and 205.37
| Monthly Target 1 | 137.94 |
| Monthly Target 2 | 156.79 |
| Monthly Target 3 | 176.61333333333 |
| Monthly Target 4 | 195.46 |
| Monthly Target 5 | 215.28 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.63 (8.5%) | 163.34 | 157.77 - 196.44 | 1.4159 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.6077 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.8448 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.6981 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 1.0181 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.8727 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.7876 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.7989 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.2095 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.7467 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.6632 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 175.27 |
| 12 day DMA | 177.29 |
| 20 day DMA | 171.68 |
| 35 day DMA | 161.21 |
| 50 day DMA | 155.5 |
| 100 day DMA | 159.4 |
| 150 day DMA | 169.07 |
| 200 day DMA | 175.63 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.58 | 175.55 | 175.28 |
| 12 day EMA | 173.94 | 173.63 | 173.19 |
| 20 day EMA | 170.5 | 169.96 | 169.32 |
| 35 day EMA | 164.45 | 163.79 | 163.07 |
| 50 day EMA | 157.3 | 156.55 | 155.75 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.27 | 175.12 | 174.82 |
| 12 day SMA | 177.29 | 176.42 | 175.07 |
| 20 day SMA | 171.68 | 171.09 | 169.98 |
| 35 day SMA | 161.21 | 160.09 | 159.16 |
| 50 day SMA | 155.5 | 155.03 | 154.57 |
| 100 day SMA | 159.4 | 159.42 | 159.44 |
| 150 day SMA | 169.07 | 169.24 | 169.38 |
| 200 day SMA | 175.63 | 175.78 | 175.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.