PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 201.25 and 208.15 | Daily Target 1 | 195.84 | | Daily Target 2 | 199.76 | | Daily Target 3 | 202.73666666667 | | Daily Target 4 | 206.66 | | Daily Target 5 | 209.64 |
Daily price and volume Piramal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
203.69 (1.5%) |
201.71 |
198.81 - 205.71 |
0.7897 times |
Fri 12 September 2025 |
200.67 (0.25%) |
201.00 |
199.65 - 201.96 |
0.329 times |
Thu 11 September 2025 |
200.16 (0.48%) |
199.20 |
199.05 - 203.35 |
0.721 times |
Wed 10 September 2025 |
199.20 (0.52%) |
200.02 |
198.70 - 202.34 |
0.5663 times |
Tue 09 September 2025 |
198.17 (-0.39%) |
199.93 |
197.53 - 199.99 |
0.2889 times |
Mon 08 September 2025 |
198.94 (-0.85%) |
202.00 |
198.50 - 202.00 |
0.2928 times |
Fri 05 September 2025 |
200.65 (0.84%) |
200.39 |
199.76 - 202.49 |
0.5231 times |
Thu 04 September 2025 |
198.98 (-1.08%) |
203.40 |
197.20 - 203.50 |
0.9861 times |
Wed 03 September 2025 |
201.16 (7.74%) |
186.99 |
186.99 - 202.20 |
5.1159 times |
Tue 02 September 2025 |
186.71 (-0.59%) |
188.74 |
185.73 - 189.27 |
0.3871 times |
Mon 01 September 2025 |
187.81 (2.38%) |
183.45 |
182.00 - 188.20 |
0.2807 times |
Weekly price and charts PiramalPharma Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 201.25 and 208.15 | Weekly Target 1 | 195.84 | | Weekly Target 2 | 199.76 | | Weekly Target 3 | 202.73666666667 | | Weekly Target 4 | 206.66 | | Weekly Target 5 | 209.64 |
Weekly price and volumes for Piramal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
203.69 (1.5%) |
201.71 |
198.81 - 205.71 |
0.1952 times |
Fri 12 September 2025 |
200.67 (0.01%) |
202.00 |
197.53 - 203.35 |
0.5433 times |
Fri 05 September 2025 |
200.65 (9.38%) |
183.45 |
182.00 - 203.50 |
1.8026 times |
Fri 29 August 2025 |
183.44 (-4.83%) |
194.85 |
182.80 - 197.20 |
0.4659 times |
Fri 22 August 2025 |
192.75 (1.43%) |
192.00 |
190.00 - 196.25 |
0.5778 times |
Thu 14 August 2025 |
190.04 (-0.02%) |
190.07 |
188.00 - 193.90 |
0.4075 times |
Fri 08 August 2025 |
190.07 (-0.3%) |
191.05 |
185.12 - 196.90 |
1.0687 times |
Fri 01 August 2025 |
190.65 (-5.73%) |
202.30 |
190.00 - 210.50 |
1.63 times |
Fri 25 July 2025 |
202.23 (-4.24%) |
211.16 |
201.35 - 215.04 |
0.9739 times |
Fri 18 July 2025 |
211.18 (5.08%) |
201.18 |
198.51 - 220.85 |
2.3351 times |
Fri 11 July 2025 |
200.98 (-1.32%) |
204.70 |
198.11 - 205.90 |
0.7203 times |
Monthly price and charts PiramalPharma Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 192.85 and 216.56 | Monthly Target 1 | 173.42 | | Monthly Target 2 | 188.56 | | Monthly Target 3 | 197.13333333333 | | Monthly Target 4 | 212.27 | | Monthly Target 5 | 220.84 |
Monthly price and volumes Piramal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
203.69 (11.04%) |
183.45 |
182.00 - 205.71 |
0.4716 times |
Fri 29 August 2025 |
183.44 (-6.9%) |
198.00 |
182.80 - 198.00 |
0.5119 times |
Thu 31 July 2025 |
197.03 (-3.12%) |
204.10 |
193.25 - 220.85 |
1.1403 times |
Mon 30 June 2025 |
203.38 (-1.42%) |
207.40 |
190.00 - 213.65 |
0.7755 times |
Fri 30 May 2025 |
206.30 (-2.25%) |
212.10 |
200.50 - 226.00 |
0.7936 times |
Wed 30 April 2025 |
211.05 (-6.1%) |
224.00 |
187.30 - 240.95 |
0.7301 times |
Fri 28 March 2025 |
224.75 (18.36%) |
190.00 |
184.29 - 237.70 |
1.41 times |
Fri 28 February 2025 |
189.89 (-18.47%) |
228.00 |
181.73 - 237.48 |
1.7988 times |
Fri 31 January 2025 |
232.90 (-12.53%) |
265.00 |
205.25 - 267.65 |
1.1205 times |
Tue 31 December 2024 |
266.25 (-0.93%) |
271.30 |
245.85 - 283.90 |
1.2478 times |
Fri 29 November 2024 |
268.75 (0.1%) |
272.85 |
244.10 - 307.90 |
2.1121 times |
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value | | 5 day DMA | 200.38 | | 12 day DMA | 196.63 | | 20 day DMA | 194.59 | | 35 day DMA | 194.61 | | 50 day DMA | 198.28 | | 100 day DMA | 201.98 | | 150 day DMA | 205.51 | | 200 day DMA | 216.21 | EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.84 | 199.42 | 198.79 | | 12 day EMA | 198.05 | 197.02 | 196.36 | | 20 day EMA | 196.7 | 195.97 | 195.47 | | 35 day EMA | 197.55 | 197.19 | 196.99 | | 50 day EMA | 198.93 | 198.74 | 198.66 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.38 | 199.43 | 199.42 | | 12 day SMA | 196.63 | 195.18 | 194.24 | | 20 day SMA | 194.59 | 193.9 | 193.48 | | 35 day SMA | 194.61 | 194.59 | 194.72 | | 50 day SMA | 198.28 | 198.26 | 198.33 | | 100 day SMA | 201.98 | 202.18 | 202.42 | | 150 day SMA | 205.51 | 205.66 | 205.87 | | 200 day SMA | 216.21 | 216.45 | 216.69 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 12 Fri |
201.70 |
202.40 |
200.63 to 202.72 |
1.03 times |
| 11 Thu |
201.27 |
199.82 |
199.21 to 203.80 |
1.03 times |
| 10 Wed |
199.81 |
199.57 |
198.97 to 202.80 |
0.96 times |
| 09 Tue |
199.19 |
200.00 |
198.65 to 200.68 |
0.99 times |
| 08 Mon |
199.57 |
202.47 |
198.94 to 202.67 |
0.99 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 12 Fri |
202.33 |
203.32 |
201.71 to 203.85 |
1.17 times |
| 11 Thu |
202.12 |
201.30 |
201.30 to 204.84 |
1.04 times |
| 10 Wed |
200.79 |
200.78 |
200.10 to 203.70 |
0.95 times |
| 09 Tue |
200.07 |
200.88 |
199.70 to 201.68 |
0.96 times |
| 08 Mon |
200.65 |
203.04 |
200.04 to 203.29 |
0.89 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 12 Fri |
203.67 |
203.60 |
202.97 to 203.69 |
1.87 times |
| 11 Thu |
203.92 |
205.00 |
203.65 to 205.00 |
1.12 times |
| 10 Wed |
202.38 |
201.70 |
201.70 to 204.36 |
0.9 times |
| 09 Tue |
201.00 |
201.75 |
201.00 to 201.75 |
0.6 times |
| 08 Mon |
202.50 |
202.50 |
202.50 to 202.50 |
0.52 times |
Option chain for Piramal Pharma PPLPHARMA 30 Tue September 2025 expiryPiramalPharma PPLPHARMA Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
0.55 | 29.00 |
0.09 |
| 11 Thu September 2025 |
0.60 | 29.05 |
0.03 |
| 10 Wed September 2025 |
0.40 | 30.65 |
0.02 |
| 09 Tue September 2025 |
0.40 | 30.65 |
0.02 |
PiramalPharma PPLPHARMA Option strike: 220.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
1.15 | 19.30 |
0.07 |
| 11 Thu September 2025 |
1.25 | 18.80 |
0.07 |
| 10 Wed September 2025 |
0.90 | 20.90 |
0.08 |
| 09 Tue September 2025 |
0.80 | 19.90 |
0.08 |
PiramalPharma PPLPHARMA Option strike: 215.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
1.85 | 15.20 |
0.11 |
| 11 Thu September 2025 |
1.95 | 14.70 |
0.07 |
| 10 Wed September 2025 |
1.45 | 17.30 |
0.08 |
| 09 Tue September 2025 |
1.30 | 17.30 |
0.08 |
PiramalPharma PPLPHARMA Option strike: 210.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
2.95 | 11.05 |
0.14 |
| 11 Thu September 2025 |
3.05 | 11.55 |
0.11 |
| 10 Wed September 2025 |
2.40 | 12.45 |
0.14 |
| 09 Tue September 2025 |
2.15 | 12.90 |
0.16 |
PiramalPharma PPLPHARMA Option strike: 205.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
4.55 | 7.75 |
0.19 |
| 11 Thu September 2025 |
4.65 | 8.25 |
0.16 |
| 10 Wed September 2025 |
3.80 | 8.90 |
0.2 |
| 09 Tue September 2025 |
3.55 | 9.20 |
0.13 |
PiramalPharma PPLPHARMA Option strike: 200.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
6.75 | 4.95 |
0.6 |
| 11 Thu September 2025 |
6.75 | 5.40 |
0.61 |
| 10 Wed September 2025 |
5.85 | 5.90 |
0.54 |
| 09 Tue September 2025 |
5.50 | 6.35 |
0.53 |
PiramalPharma PPLPHARMA Option strike: 195.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
9.70 | 2.85 |
2.17 |
| 11 Thu September 2025 |
9.75 | 3.30 |
2.11 |
| 10 Wed September 2025 |
8.55 | 3.65 |
1.9 |
| 09 Tue September 2025 |
8.05 | 3.85 |
1.71 |
PiramalPharma PPLPHARMA Option strike: 190.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
13.00 | 1.60 |
5.87 |
| 11 Thu September 2025 |
13.15 | 1.95 |
5.51 |
| 10 Wed September 2025 |
12.00 | 2.10 |
4.32 |
| 09 Tue September 2025 |
11.30 | 2.30 |
4.05 |
PiramalPharma PPLPHARMA Option strike: 185.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
17.75 | 0.85 |
9.5 |
| 11 Thu September 2025 |
19.30 | 1.10 |
10.32 |
| 10 Wed September 2025 |
16.00 | 1.20 |
7.62 |
| 09 Tue September 2025 |
16.30 | 1.25 |
7.3 |
PiramalPharma PPLPHARMA Option strike: 180.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
21.95 | 0.45 |
11.92 |
| 11 Thu September 2025 |
22.75 | 0.60 |
11.69 |
| 10 Wed September 2025 |
20.55 | 0.75 |
10.92 |
| 09 Tue September 2025 |
22.50 | 0.60 |
15.5 |
PiramalPharma PPLPHARMA Option strike: 175.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
25.25 | 0.30 |
35 |
| 11 Thu September 2025 |
25.25 | 0.35 |
35 |
| 10 Wed September 2025 |
25.25 | 0.35 |
37.5 |
| 09 Tue September 2025 |
25.50 | 0.45 |
18 |
PiramalPharma PPLPHARMA Option strike: 170.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
30.30 | 0.20 |
16.4 |
| 11 Thu September 2025 |
30.30 | 0.35 |
15 |
| 10 Wed September 2025 |
30.30 | 0.35 |
15 |
| 09 Tue September 2025 |
30.30 | 0.25 |
13 |
PiramalPharma PPLPHARMA Option strike: 160.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
26.70 | 0.10 |
13 |
| 11 Thu September 2025 |
26.70 | 0.10 |
13 |
| 10 Wed September 2025 |
26.70 | 0.10 |
13 |
| 09 Tue September 2025 |
26.70 | 0.10 |
14 |
PiramalPharma PPLPHARMA Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
50.00 | 0.15 |
3.44 |
| 11 Thu September 2025 |
50.00 | 0.05 |
1.78 |
| 10 Wed September 2025 |
50.00 | 0.05 |
1.78 |
| 09 Tue September 2025 |
50.00 | 0.05 |
1.78 |
|
