PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 147.85 and 150.69

Daily Target 1	145.62
Daily Target 2	147.24
Daily Target 3	148.46333333333
Daily Target 4	150.08
Daily Target 5	151.3

Daily price and volume Piramal Pharma

Date	Closing	Open	Range	Volume
Fri 17 April 2026	148.85 (0.92%)	148.00	146.85 - 149.69	0.8326 times
Thu 16 April 2026	147.50 (-0.67%)	150.78	145.65 - 150.78	1.3988 times
Wed 15 April 2026	148.50 (1.39%)	149.40	147.20 - 150.28	1.3833 times
Mon 13 April 2026	146.47 (0.34%)	144.25	140.96 - 147.49	1.0401 times
Fri 10 April 2026	145.98 (2.12%)	143.65	143.25 - 147.19	0.91 times
Thu 09 April 2026	142.95 (-0.57%)	143.77	142.11 - 145.78	0.6082 times
Wed 08 April 2026	143.77 (1.94%)	145.90	143.22 - 146.33	1.1493 times
Tue 07 April 2026	141.04 (-0.35%)	141.25	139.80 - 142.74	0.7187 times
Mon 06 April 2026	141.54 (-0.45%)	141.19	137.30 - 145.00	1.075 times
Thu 02 April 2026	142.18 (-0.23%)	140.00	136.26 - 142.70	0.884 times
Wed 01 April 2026	142.51 (4.37%)	140.00	139.62 - 144.18	0.8053 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 144.91 and 154.73

Weekly Target 1	137.04
Weekly Target 2	142.95
Weekly Target 3	146.86333333333
Weekly Target 4	152.77
Weekly Target 5	156.68

Weekly price and volumes for Piramal Pharma

Date	Closing	Open	Range	Volume
Fri 17 April 2026	148.85 (1.97%)	144.25	140.96 - 150.78	0.9019 times
Fri 10 April 2026	145.98 (2.67%)	141.19	137.30 - 147.19	0.8644 times
Thu 02 April 2026	142.18 (-0.96%)	141.01	136.05 - 144.18	0.6692 times
Fri 27 March 2026	143.56 (3.77%)	137.00	132.30 - 145.00	1.4449 times
Fri 20 March 2026	138.35 (-1.04%)	140.02	134.60 - 144.13	1.2028 times
Fri 13 March 2026	139.81 (-7.94%)	149.00	139.08 - 160.54	1.4699 times
Fri 06 March 2026	151.87 (-2.73%)	152.62	150.01 - 154.96	0.4647 times
Fri 27 February 2026	156.13 (-2.74%)	161.70	155.50 - 164.59	0.9165 times
Fri 20 February 2026	160.53 (-3.27%)	166.78	159.93 - 169.54	0.8507 times
Fri 13 February 2026	165.95 (4.54%)	160.00	158.65 - 167.88	1.2151 times
Fri 06 February 2026	158.75 (2.63%)	153.86	149.76 - 166.56	1.0872 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 142.56 and 157.08

Monthly Target 1	130.78
Monthly Target 2	139.81
Monthly Target 3	145.29666666667
Monthly Target 4	154.33
Monthly Target 5	159.82

Monthly price and volumes Piramal Pharma

Date	Closing	Open	Range	Volume
Fri 17 April 2026	148.85 (9.02%)	140.00	136.26 - 150.78	0.3991 times
Mon 30 March 2026	136.54 (-12.55%)	152.62	132.30 - 160.54	0.9388 times
Fri 27 February 2026	156.13 (0.94%)	153.86	149.76 - 169.54	0.7758 times
Fri 30 January 2026	154.68 (-10.18%)	172.75	148.31 - 185.04	1.1314 times
Wed 31 December 2025	172.21 (-8.01%)	187.90	165.12 - 189.20	0.9698 times
Fri 28 November 2025	187.21 (-6.22%)	199.76	184.20 - 209.25	0.8753 times
Fri 31 October 2025	199.63 (4.43%)	191.07	190.52 - 206.60	0.8877 times
Tue 30 September 2025	191.16 (4.21%)	183.45	182.00 - 209.44	1.3441 times
Fri 29 August 2025	183.44 (-6.9%)	198.00	182.80 - 198.00	0.8297 times
Thu 31 July 2025	197.03 (-3.12%)	204.10	193.25 - 220.85	1.8482 times
Mon 30 June 2025	203.38 (-1.42%)	207.40	190.00 - 213.65	1.2571 times

monthly chart PiramalPharma

Indicator Analysis of PiramalPharma

Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period	DMA value
5 day DMA	147.46
12 day DMA	143.99
20 day DMA	141.9
35 day DMA	146.74
50 day DMA	151.4
100 day DMA	161.79
150 day DMA	173.85
200 day DMA	180.04

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	147.21	146.39	145.83
12 day EMA	145.19	144.53	143.99
20 day EMA	145.08	144.68	144.38
35 day EMA	147.51	147.43	147.43
50 day EMA	151.17	151.26	151.41

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	147.46	146.28	145.53
12 day SMA	143.99	143.55	143.01
20 day SMA	141.9	141.4	141.01
35 day SMA	146.74	147.07	147.52
50 day SMA	151.4	151.45	151.6
100 day SMA	161.79	162.19	162.64
150 day SMA	173.85	174.19	174.53
200 day SMA	180.04	180.31	180.57

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Fri	148.41	148.00	147.17 to 149.50	0.96 times
16 Thu	147.63	149.99	145.62 to 150.03	0.95 times
15 Wed	148.81	147.94	146.31 to 149.94	0.99 times
13 Mon	146.11	144.51	140.41 to 147.02	1.05 times
10 Fri	145.93	143.76	143.11 to 146.93	1.06 times

Option chain for Piramal Pharma PPLPHARMA 28 Tue April 2026 expiry

PiramalPharma PPLPHARMA Option strike: 190.00

Date	CE	PE	PCR
17 Fri April 2026	0.05	42.55	0.22
16 Thu April 2026	0.04	40.00	0.21
15 Wed April 2026	0.04	40.00	0.33
13 Mon April 2026	0.05	43.73	0.37

PiramalPharma PPLPHARMA Option strike: 180.00

Date	CE	PE	PCR
17 Fri April 2026	0.06	33.60	0.72
16 Thu April 2026	0.06	33.60	0.72
15 Wed April 2026	0.03	33.82	0.58
13 Mon April 2026	0.08	33.82	0.8

PiramalPharma PPLPHARMA Option strike: 172.50

Date	CE	PE	PCR
17 Fri April 2026	0.10	26.20	1
16 Thu April 2026	0.10	26.20	1
15 Wed April 2026	0.10	23.83	0.19
13 Mon April 2026	0.18	26.65	0.19

PiramalPharma PPLPHARMA Option strike: 170.00

Date	CE	PE	PCR
17 Fri April 2026	0.11	22.00	1.16
16 Thu April 2026	0.16	22.00	1.16
15 Wed April 2026	0.16	20.76	1.16
13 Mon April 2026	0.22	24.35	1

PiramalPharma PPLPHARMA Option strike: 165.00

Date	CE	PE	PCR
17 Fri April 2026	0.26	16.71	0.2
16 Thu April 2026	0.32	15.51	0.17
15 Wed April 2026	0.34	15.51	0.24

PiramalPharma PPLPHARMA Option strike: 160.00

Date	CE	PE	PCR
17 Fri April 2026	0.59	11.80	0.33
16 Thu April 2026	0.63	12.88	0.22
15 Wed April 2026	0.80	11.05	0.35
13 Mon April 2026	0.88	14.60	0.29

PiramalPharma PPLPHARMA Option strike: 157.50

Date	CE	PE	PCR
17 Fri April 2026	0.91	10.74	0.31
16 Thu April 2026	0.94	10.74	0.36
15 Wed April 2026	1.21	14.30	0.21
13 Mon April 2026	1.25	14.30	0.23

PiramalPharma PPLPHARMA Option strike: 155.00

Date	CE	PE	PCR
17 Fri April 2026	1.36	7.50	0.03
16 Thu April 2026	1.37	8.52	0.03
15 Wed April 2026	1.81	13.64	0.05
13 Mon April 2026	1.70	13.64	0.05

PiramalPharma PPLPHARMA Option strike: 152.50

Date	CE	PE	PCR
17 Fri April 2026	2.02	6.78	0.38
16 Thu April 2026	1.99	6.78	0.36
15 Wed April 2026	2.67	6.25	0.27
13 Mon April 2026	2.37	10.68	0.04

PiramalPharma PPLPHARMA Option strike: 150.00

Date	CE	PE	PCR
17 Fri April 2026	3.07	4.42	0.44
16 Thu April 2026	2.91	5.18	0.44
15 Wed April 2026	3.73	4.73	0.56
13 Mon April 2026	3.25	6.96	0.46

PiramalPharma PPLPHARMA Option strike: 147.50

Date	CE	PE	PCR
17 Fri April 2026	4.34	3.34	0.84
16 Thu April 2026	4.07	3.87	0.46

PiramalPharma PPLPHARMA Option strike: 145.00

Date	CE	PE	PCR
17 Fri April 2026	5.91	2.44	0.75
16 Thu April 2026	5.54	2.85	0.86
15 Wed April 2026	6.62	2.70	0.97
13 Mon April 2026	5.65	4.44	0.65

PiramalPharma PPLPHARMA Option strike: 142.50

Date	CE	PE	PCR
17 Fri April 2026	9.17	2.06	2.3
16 Thu April 2026	9.17	2.06	2.3
15 Wed April 2026	9.17	2.06	2.3
13 Mon April 2026	7.14	3.48	2.09

PiramalPharma PPLPHARMA Option strike: 140.00

Date	CE	PE	PCR
17 Fri April 2026	9.80	1.21	0.95
16 Thu April 2026	9.26	1.57	1.14
15 Wed April 2026	10.57	1.49	1.06
13 Mon April 2026	8.93	2.67	0.89

PiramalPharma PPLPHARMA Option strike: 137.50

Date	CE	PE	PCR
17 Fri April 2026	10.83	0.94	3.13
16 Thu April 2026	10.83	1.19	3.19
15 Wed April 2026	10.83	2.08	3.31
13 Mon April 2026	10.83	2.08	3.31

PiramalPharma PPLPHARMA Option strike: 135.00

Date	CE	PE	PCR
17 Fri April 2026	14.61	0.65	1.5
16 Thu April 2026	14.61	0.89	1.57
15 Wed April 2026	14.61	0.84	1.36
13 Mon April 2026	12.87	1.64	1.17

PiramalPharma PPLPHARMA Option strike: 130.00

Date	CE	PE	PCR
17 Fri April 2026	16.12	0.39	2.56
16 Thu April 2026	16.12	0.58	2.92
15 Wed April 2026	16.12	0.62	3.24
13 Mon April 2026	16.12	1.03	3.32

PiramalPharma PPLPHARMA Option strike: 125.00

Date	CE	PE	PCR
17 Fri April 2026	23.14	0.25	1.7
16 Thu April 2026	23.14	0.41	1.65
15 Wed April 2026	24.44	0.41	4.71

PiramalPharma PPLPHARMA Option strike: 120.00

Date	CE	PE	PCR
17 Fri April 2026	27.50	0.25	9.67
16 Thu April 2026	27.50	0.25	9.67
15 Wed April 2026	29.28	0.21	4
13 Mon April 2026	23.80	0.39	29

Feed