PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes Strong Daily Stock price targets for PrakashPipes PPL are 287.5 and 292.6 | Daily Target 1 | 285.97 | | Daily Target 2 | 289.03 | | Daily Target 3 | 291.06666666667 | | Daily Target 4 | 294.13 | | Daily Target 5 | 296.17 |
Daily price and volume Prakash Pipes
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
292.10 (0.27%) |
293.10 |
288.00 - 293.10 |
1.0964 times |
Fri 31 October 2025 |
291.30 (-0.73%) |
293.50 |
290.50 - 296.40 |
0.656 times |
Thu 30 October 2025 |
293.45 (-1.2%) |
298.35 |
292.00 - 299.90 |
0.7788 times |
Wed 29 October 2025 |
297.00 (0.88%) |
296.95 |
292.00 - 299.95 |
1.1031 times |
Tue 28 October 2025 |
294.40 (0.05%) |
294.25 |
292.80 - 298.65 |
0.8344 times |
Mon 27 October 2025 |
294.25 (-1.97%) |
300.50 |
292.05 - 302.05 |
1.0245 times |
Fri 24 October 2025 |
300.15 (-0.97%) |
303.70 |
296.85 - 303.70 |
0.7212 times |
Thu 23 October 2025 |
303.10 (-0.23%) |
307.00 |
301.95 - 308.60 |
1.0697 times |
Tue 21 October 2025 |
303.80 (5.1%) |
292.30 |
289.35 - 307.80 |
1.389 times |
Mon 20 October 2025 |
289.05 (-1.77%) |
294.25 |
288.00 - 296.15 |
1.3268 times |
Fri 17 October 2025 |
294.25 (-0.49%) |
296.30 |
292.30 - 296.45 |
0.5314 times |
Weekly price and charts PrakashPipes Strong weekly Stock price targets for PrakashPipes PPL are 287.5 and 292.6 | Weekly Target 1 | 285.97 | | Weekly Target 2 | 289.03 | | Weekly Target 3 | 291.06666666667 | | Weekly Target 4 | 294.13 | | Weekly Target 5 | 296.17 |
Weekly price and volumes for Prakash Pipes
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
292.10 (0.27%) |
293.10 |
288.00 - 293.10 |
0.2018 times |
Fri 31 October 2025 |
291.30 (-2.95%) |
300.50 |
290.50 - 302.05 |
0.8093 times |
Fri 24 October 2025 |
300.15 (2.01%) |
294.25 |
288.00 - 308.60 |
0.8296 times |
Fri 17 October 2025 |
294.25 (-2.01%) |
300.00 |
288.00 - 300.00 |
0.7443 times |
Fri 10 October 2025 |
300.30 (-2.37%) |
321.25 |
290.95 - 321.25 |
1.6753 times |
Fri 03 October 2025 |
307.60 (0.72%) |
306.95 |
301.05 - 310.00 |
0.6209 times |
Fri 26 September 2025 |
305.40 (-4.26%) |
319.10 |
300.00 - 322.10 |
1.5457 times |
Fri 19 September 2025 |
319.00 (-0.9%) |
324.80 |
318.10 - 332.50 |
1.107 times |
Fri 12 September 2025 |
321.90 (-3.19%) |
330.00 |
315.00 - 334.55 |
1.375 times |
Fri 05 September 2025 |
332.50 (6.11%) |
312.00 |
312.00 - 338.65 |
1.091 times |
Fri 29 August 2025 |
313.35 (-4.35%) |
327.60 |
311.00 - 335.40 |
0.8589 times |
Monthly price and charts PrakashPipes Strong monthly Stock price targets for PrakashPipes PPL are 287.5 and 292.6 | Monthly Target 1 | 285.97 | | Monthly Target 2 | 289.03 | | Monthly Target 3 | 291.06666666667 | | Monthly Target 4 | 294.13 | | Monthly Target 5 | 296.17 |
Monthly price and volumes Prakash Pipes
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
292.10 (0.27%) |
293.10 |
288.00 - 293.10 |
0.0359 times |
Fri 31 October 2025 |
291.30 (-4.15%) |
303.90 |
288.00 - 321.25 |
0.7921 times |
Tue 30 September 2025 |
303.90 (-3.02%) |
312.00 |
300.00 - 338.65 |
0.9519 times |
Fri 29 August 2025 |
313.35 (-13.93%) |
360.40 |
299.45 - 379.00 |
1.4601 times |
Thu 31 July 2025 |
364.05 (-9.09%) |
399.50 |
358.05 - 405.80 |
0.9026 times |
Mon 30 June 2025 |
400.45 (-1.21%) |
405.95 |
385.95 - 430.00 |
1.5123 times |
Fri 30 May 2025 |
405.35 (-1.92%) |
414.35 |
380.15 - 473.90 |
1.2386 times |
Wed 30 April 2025 |
413.30 (1.59%) |
412.95 |
364.70 - 445.40 |
0.7938 times |
Fri 28 March 2025 |
406.85 (1.59%) |
406.50 |
377.55 - 466.25 |
1.2631 times |
Fri 28 February 2025 |
400.50 (-10.19%) |
428.85 |
381.00 - 460.00 |
1.0496 times |
Fri 31 January 2025 |
445.95 (-12.4%) |
501.00 |
404.15 - 509.90 |
1.2501 times |
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value | | 5 day DMA | 293.65 | | 12 day DMA | 295.71 | | 20 day DMA | 295.81 | | 35 day DMA | 303.46 | | 50 day DMA | 309.74 | | 100 day DMA | 344.85 | | 150 day DMA | 369.37 | | 200 day DMA | 383.84 | EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.47 | 294.15 | 295.57 | | 12 day EMA | 295.32 | 295.91 | 296.75 | | 20 day EMA | 297.76 | 298.35 | 299.09 | | 35 day EMA | 303.5 | 304.17 | 304.93 | | 50 day EMA | 309.88 | 310.61 | 311.4 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.65 | 294.08 | 295.85 | | 12 day SMA | 295.71 | 295.58 | 295.44 | | 20 day SMA | 295.81 | 296.58 | 297.27 | | 35 day SMA | 303.46 | 304.24 | 305.3 | | 50 day SMA | 309.74 | 310.79 | 311.5 | | 100 day SMA | 344.85 | 346.06 | 347.31 | | 150 day SMA | 369.37 | 370.19 | 371.19 | | 200 day SMA | 383.84 | 384.64 | 385.5 |
|
|
