Login or Join
HomepagePrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 248.38 and 274.63
| Daily Target 1 | 229.3 |
| Daily Target 2 | 241.2 |
| Daily Target 3 | 255.55 |
| Daily Target 4 | 267.45 |
| Daily Target 5 | 281.8 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 253.10 (-19.97%) | 243.95 | 243.65 - 269.90 | 0.1528 times | Wed 01 July 2026 | 316.25 (-2.27%) | 322.75 | 301.85 - 322.75 | 0.5322 times | Tue 30 June 2026 | 323.58 (5.86%) | 310.92 | 310.00 - 334.40 | 3.4382 times | Mon 29 June 2026 | 305.67 (16.34%) | 262.40 | 261.17 - 314.90 | 4.9883 times | Thu 25 June 2026 | 262.74 (0.58%) | 262.20 | 259.01 - 266.39 | 0.1527 times | Wed 24 June 2026 | 261.23 (-0.63%) | 262.55 | 253.27 - 263.95 | 0.155 times | Tue 23 June 2026 | 262.89 (-0.57%) | 265.05 | 260.12 - 268.00 | 0.1612 times | Mon 22 June 2026 | 264.39 (1.83%) | 259.20 | 259.20 - 269.60 | 0.1606 times | Fri 19 June 2026 | 259.63 (-0.11%) | 259.91 | 255.04 - 262.76 | 0.121 times | Thu 18 June 2026 | 259.91 (-0.02%) | 262.00 | 252.22 - 264.85 | 0.1382 times | Wed 17 June 2026 | 259.96 (0.61%) | 258.65 | 254.95 - 265.00 | 0.2302 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 248.38 and 274.63
| Weekly Target 1 | 229.3 |
| Weekly Target 2 | 241.2 |
| Weekly Target 3 | 255.55 |
| Weekly Target 4 | 267.45 |
| Weekly Target 5 | 281.8 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 253.10 (-19.97%) | 243.95 | 243.65 - 269.90 | 0.0888 times | Wed 01 July 2026 | 316.25 (20.37%) | 262.40 | 261.17 - 334.40 | 5.2074 times | Thu 25 June 2026 | 262.74 (1.2%) | 259.20 | 253.27 - 269.60 | 0.3659 times | Fri 19 June 2026 | 259.63 (7.59%) | 247.00 | 243.19 - 266.80 | 0.7777 times | Fri 12 June 2026 | 241.32 (7.8%) | 224.98 | 217.80 - 246.00 | 1.0941 times | Fri 05 June 2026 | 223.86 (8.01%) | 205.00 | 189.91 - 228.99 | 0.9614 times | Fri 29 May 2026 | 207.25 (6.59%) | 198.90 | 195.92 - 213.97 | 0.3 times | Fri 22 May 2026 | 194.43 (4.12%) | 183.00 | 175.61 - 195.95 | 0.3035 times | Fri 15 May 2026 | 186.73 (-12.56%) | 213.00 | 184.68 - 213.00 | 0.4942 times | Fri 08 May 2026 | 213.56 (1.45%) | 210.50 | 204.90 - 220.00 | 0.4069 times | Thu 30 April 2026 | 210.50 (0.71%) | 209.50 | 207.90 - 218.79 | 0.1215 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 248.38 and 274.63
| Monthly Target 1 | 229.3 |
| Monthly Target 2 | 241.2 |
| Monthly Target 3 | 255.55 |
| Monthly Target 4 | 267.45 |
| Monthly Target 5 | 281.8 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 253.10 (-19.97%) | 243.95 | 243.65 - 269.90 | 0.0506 times | Wed 01 July 2026 | 316.25 (-2.27%) | 322.75 | 301.85 - 322.75 | 0.1761 times | Tue 30 June 2026 | 323.58 (56.13%) | 205.00 | 189.91 - 334.40 | 4.6087 times | Fri 29 May 2026 | 207.25 (-1.54%) | 210.50 | 175.61 - 220.00 | 0.8563 times | Thu 30 April 2026 | 210.50 (28.24%) | 171.52 | 169.00 - 224.25 | 0.6376 times | Mon 30 March 2026 | 164.15 (-19.95%) | 192.01 | 163.21 - 213.25 | 1.008 times | Fri 27 February 2026 | 205.06 (-4.53%) | 214.00 | 197.61 - 230.91 | 0.6117 times | Fri 30 January 2026 | 214.80 (-11.07%) | 243.10 | 186.41 - 243.51 | 0.6615 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 0.8545 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.5349 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.4899 times |
Indicator Analysis of PrakashPipes
Please login to view indicator analysis. or View indicator analysis of PrakashPipes PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 292.27 |
| 12 day DMA | 273.98 |
| 20 day DMA | 258.09 |
| 35 day DMA | 230.73 |
| 50 day DMA | 225.28 |
| 100 day DMA | 213.74 |
| 150 day DMA | 219.54 |
| 200 day DMA | 239.03 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.38 | 300.02 | 291.91 |
| 12 day EMA | 273.86 | 277.63 | 270.61 |
| 20 day EMA | 261.03 | 261.86 | 256.14 |
| 35 day EMA | 246.27 | 245.87 | 241.73 |
| 50 day EMA | 231.04 | 230.14 | 226.63 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.27 | 293.89 | 283.22 |
| 12 day SMA | 273.98 | 274.37 | 268.12 |
| 20 day SMA | 258.09 | 255.36 | 249.72 |
| 35 day SMA | 230.73 | 229.01 | 225.92 |
| 50 day SMA | 225.28 | 224.52 | 222.59 |
| 100 day SMA | 213.74 | 213.29 | 212.19 |
| 150 day SMA | 219.54 | 219.59 | 219.21 |
| 200 day SMA | 239.03 | 239.38 | 239.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.