PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes Strong Daily Stock price targets for PrakashPipes PPL are 384.83 and 400.68 | Daily Target 1 | 372.7 | | Daily Target 2 | 381.1 | | Daily Target 3 | 388.55 | | Daily Target 4 | 396.95 | | Daily Target 5 | 404.4 |
Daily price and volume Prakash Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
389.50 (-0.47%) |
389.00 |
380.15 - 396.00 |
0.7878 times |
Thu 08 May 2025 |
391.35 (-0.94%) |
401.00 |
386.00 - 407.20 |
0.9407 times |
Wed 07 May 2025 |
395.05 (0.61%) |
380.55 |
380.55 - 397.50 |
1.2092 times |
Tue 06 May 2025 |
392.65 (-4.58%) |
412.30 |
389.10 - 416.35 |
1.2898 times |
Mon 05 May 2025 |
411.50 (-0.41%) |
409.00 |
406.75 - 414.35 |
0.884 times |
Fri 02 May 2025 |
413.20 (-0.02%) |
414.35 |
407.80 - 419.85 |
0.7452 times |
Wed 30 April 2025 |
413.30 (-1.33%) |
417.10 |
410.55 - 418.90 |
0.6569 times |
Tue 29 April 2025 |
418.85 (0.53%) |
418.75 |
417.00 - 427.45 |
0.65 times |
Mon 28 April 2025 |
416.65 (-1.64%) |
423.65 |
415.00 - 424.50 |
1.1059 times |
Fri 25 April 2025 |
423.60 (-4.26%) |
441.95 |
418.95 - 442.45 |
1.7306 times |
Thu 24 April 2025 |
442.45 (0.65%) |
439.60 |
430.50 - 445.40 |
1.0158 times |
Weekly price and charts PrakashPipes Strong weekly Stock price targets for PrakashPipes PPL are 366.73 and 402.93 | Weekly Target 1 | 359.13 | | Weekly Target 2 | 374.32 | | Weekly Target 3 | 395.33333333333 | | Weekly Target 4 | 410.52 | | Weekly Target 5 | 431.53 |
Weekly price and volumes for Prakash Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
389.50 (-5.74%) |
409.00 |
380.15 - 416.35 |
0.7498 times |
Fri 02 May 2025 |
413.20 (-2.46%) |
423.65 |
407.80 - 427.45 |
0.4633 times |
Fri 25 April 2025 |
423.60 (0.43%) |
423.00 |
418.95 - 445.40 |
1.0009 times |
Thu 17 April 2025 |
421.80 (5.11%) |
406.00 |
405.20 - 424.15 |
0.3986 times |
Fri 11 April 2025 |
401.30 (-0.96%) |
370.00 |
364.70 - 403.90 |
1.022 times |
Fri 04 April 2025 |
405.20 (-0.41%) |
412.95 |
402.90 - 427.85 |
0.7523 times |
Fri 28 March 2025 |
406.85 (-5.77%) |
432.00 |
402.00 - 447.00 |
1.5336 times |
Fri 21 March 2025 |
431.75 (5%) |
413.05 |
395.00 - 438.80 |
1.1784 times |
Thu 13 March 2025 |
411.20 (-8.07%) |
445.05 |
408.05 - 448.40 |
0.945 times |
Fri 07 March 2025 |
447.30 (11.69%) |
406.50 |
377.55 - 466.25 |
1.9562 times |
Fri 28 February 2025 |
400.50 (-9.36%) |
435.20 |
388.40 - 440.00 |
0.9955 times |
Monthly price and charts PrakashPipes Strong monthly Stock price targets for PrakashPipes PPL are 364.98 and 404.68 | Monthly Target 1 | 356.8 | | Monthly Target 2 | 373.15 | | Monthly Target 3 | 396.5 | | Monthly Target 4 | 412.85 | | Monthly Target 5 | 436.2 |
Monthly price and volumes Prakash Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
389.50 (-5.76%) |
414.35 |
380.15 - 419.85 |
0.1168 times |
Wed 30 April 2025 |
413.30 (1.59%) |
412.95 |
364.70 - 445.40 |
0.4798 times |
Fri 28 March 2025 |
406.85 (1.59%) |
406.50 |
377.55 - 466.25 |
0.7634 times |
Fri 28 February 2025 |
400.50 (-10.19%) |
428.85 |
381.00 - 460.00 |
0.6344 times |
Fri 31 January 2025 |
445.95 (-12.4%) |
501.00 |
404.15 - 509.90 |
0.7556 times |
Tue 31 December 2024 |
509.10 (-0.69%) |
516.00 |
482.55 - 574.10 |
0.8665 times |
Fri 29 November 2024 |
512.65 (-6.58%) |
564.00 |
464.35 - 576.00 |
0.8614 times |
Thu 31 October 2024 |
548.75 (-5.64%) |
594.90 |
492.30 - 610.00 |
1.2311 times |
Mon 30 September 2024 |
581.55 (-6.62%) |
630.00 |
562.00 - 667.95 |
1.2614 times |
Fri 30 August 2024 |
622.80 (21.39%) |
520.45 |
462.35 - 646.00 |
3.0295 times |
Wed 31 July 2024 |
513.05 (13.41%) |
453.60 |
452.90 - 539.70 |
2.0197 times |
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value | | 5 day DMA | 396.01 | | 12 day DMA | 412.31 | | 20 day DMA | 412.06 | | 35 day DMA | 413.22 | | 50 day DMA | 415.36 | | 100 day DMA | 439.78 | | 150 day DMA | 472.12 | | 200 day DMA | 494.42 | EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 396.21 | 399.56 | 403.66 | | 12 day EMA | 405.21 | 408.07 | 411.11 | | 20 day EMA | 409.03 | 411.08 | 413.16 | | 35 day EMA | 412.19 | 413.53 | 414.84 | | 50 day EMA | 412.75 | 413.7 | 414.61 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 396.01 | 400.75 | 405.14 | | 12 day SMA | 412.31 | 415.6 | 418.96 | | 20 day SMA | 412.06 | 411.79 | 412.49 | | 35 day SMA | 413.22 | 413.84 | 414.44 | | 50 day SMA | 415.36 | 416.42 | 416.59 | | 100 day SMA | 439.78 | 441.56 | 443.25 | | 150 day SMA | 472.12 | 473.39 | 474.6 | | 200 day SMA | 494.42 | 494.98 | 495.55 |
|
|
