PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes Strong Daily Stock price targets for PrakashPipes PPL are 389.25 and 394.45 | Daily Target 1 | 387.98 | | Daily Target 2 | 390.52 | | Daily Target 3 | 393.18333333333 | | Daily Target 4 | 395.72 | | Daily Target 5 | 398.38 |
Daily price and volume Prakash Pipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
393.05 (0.28%) |
395.85 |
390.65 - 395.85 |
0.8111 times |
Wed 02 July 2025 |
391.95 (-1.54%) |
401.05 |
390.00 - 401.05 |
1.4795 times |
Tue 01 July 2025 |
398.10 (-0.59%) |
399.50 |
396.90 - 405.80 |
0.9434 times |
Mon 30 June 2025 |
400.45 (-0.98%) |
404.40 |
399.30 - 408.00 |
1.1503 times |
Fri 27 June 2025 |
404.40 (0.22%) |
404.00 |
402.10 - 408.95 |
0.7914 times |
Thu 26 June 2025 |
403.50 (1.09%) |
400.90 |
398.50 - 407.00 |
1.0319 times |
Wed 25 June 2025 |
399.15 (0.53%) |
400.30 |
396.10 - 406.70 |
1.0534 times |
Tue 24 June 2025 |
397.05 (0.98%) |
400.00 |
395.65 - 403.25 |
0.9713 times |
Mon 23 June 2025 |
393.20 (-1.24%) |
400.10 |
391.55 - 400.10 |
0.8883 times |
Fri 20 June 2025 |
398.15 (-0.14%) |
401.20 |
395.15 - 401.90 |
0.8795 times |
Thu 19 June 2025 |
398.70 (0.23%) |
399.65 |
395.60 - 413.90 |
2.0935 times |
Weekly price and charts PrakashPipes Strong weekly Stock price targets for PrakashPipes PPL are 382.53 and 400.53 | Weekly Target 1 | 379.02 | | Weekly Target 2 | 386.03 | | Weekly Target 3 | 397.01666666667 | | Weekly Target 4 | 404.03 | | Weekly Target 5 | 415.02 |
Weekly price and volumes for Prakash Pipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
393.05 (-2.81%) |
404.40 |
390.00 - 408.00 |
0.7352 times |
Fri 27 June 2025 |
404.40 (1.57%) |
400.10 |
391.55 - 408.95 |
0.7942 times |
Fri 20 June 2025 |
398.15 (-1.79%) |
406.00 |
393.00 - 413.90 |
0.9639 times |
Fri 13 June 2025 |
405.40 (0.05%) |
413.00 |
399.10 - 426.45 |
1.1876 times |
Fri 06 June 2025 |
405.20 (-0.04%) |
405.95 |
385.95 - 430.00 |
1.9146 times |
Fri 30 May 2025 |
405.35 (-12%) |
465.00 |
398.15 - 473.90 |
1.9068 times |
Fri 23 May 2025 |
460.60 (7.33%) |
435.60 |
424.95 - 467.00 |
0.9989 times |
Fri 16 May 2025 |
429.15 (10.18%) |
395.35 |
395.35 - 434.40 |
0.5868 times |
Fri 09 May 2025 |
389.50 (-5.74%) |
409.00 |
380.15 - 416.35 |
0.5638 times |
Fri 02 May 2025 |
413.20 (-2.46%) |
423.65 |
407.80 - 427.45 |
0.3483 times |
Fri 25 April 2025 |
423.60 (0.43%) |
423.00 |
418.95 - 445.40 |
0.7526 times |
Monthly price and charts PrakashPipes Strong monthly Stock price targets for PrakashPipes PPL are 383.63 and 399.43 | Monthly Target 1 | 380.48 | | Monthly Target 2 | 386.77 | | Monthly Target 3 | 396.28333333333 | | Monthly Target 4 | 402.57 | | Monthly Target 5 | 412.08 |
Monthly price and volumes Prakash Pipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
393.05 (-1.85%) |
399.50 |
390.00 - 405.80 |
0.1334 times |
Mon 30 June 2025 |
400.45 (-1.21%) |
405.95 |
385.95 - 430.00 |
1.2431 times |
Fri 30 May 2025 |
405.35 (-1.92%) |
414.35 |
380.15 - 473.90 |
1.0181 times |
Wed 30 April 2025 |
413.30 (1.59%) |
412.95 |
364.70 - 445.40 |
0.6525 times |
Fri 28 March 2025 |
406.85 (1.59%) |
406.50 |
377.55 - 466.25 |
1.0383 times |
Fri 28 February 2025 |
400.50 (-10.19%) |
428.85 |
381.00 - 460.00 |
0.8628 times |
Fri 31 January 2025 |
445.95 (-12.4%) |
501.00 |
404.15 - 509.90 |
1.0276 times |
Tue 31 December 2024 |
509.10 (-0.69%) |
516.00 |
482.55 - 574.10 |
1.1785 times |
Fri 29 November 2024 |
512.65 (-6.58%) |
564.00 |
464.35 - 576.00 |
1.1715 times |
Thu 31 October 2024 |
548.75 (-5.64%) |
594.90 |
492.30 - 610.00 |
1.6742 times |
Mon 30 September 2024 |
581.55 (-6.62%) |
630.00 |
562.00 - 667.95 |
1.7155 times |
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value | | 5 day DMA | 397.59 | | 12 day DMA | 397.96 | | 20 day DMA | 402.12 | | 35 day DMA | 415.67 | | 50 day DMA | 414.66 | | 100 day DMA | 416.21 | | 150 day DMA | 439.74 | | 200 day DMA | 467.96 | EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 395.94 | 397.38 | 400.09 | | 12 day EMA | 399.19 | 400.31 | 401.83 | | 20 day EMA | 403.1 | 404.16 | 405.44 | | 35 day EMA | 407.92 | 408.8 | 409.79 | | 50 day EMA | 414.03 | 414.89 | 415.83 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 397.59 | 399.68 | 401.12 | | 12 day SMA | 397.96 | 398.35 | 399.28 | | 20 day SMA | 402.12 | 402.97 | 404.22 | | 35 day SMA | 415.67 | 416.55 | 417.38 | | 50 day SMA | 414.66 | 415.59 | 416.33 | | 100 day SMA | 416.21 | 416.64 | 417.07 | | 150 day SMA | 439.74 | 440.49 | 441.1 | | 200 day SMA | 467.96 | 469.07 | 470.27 |
|
|
