PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes Strong Daily Stock price targets for PrakashPipes PPL are 428.53 and 445.93 | Daily Target 1 | 414.62 | | Daily Target 2 | 425.03 | | Daily Target 3 | 432.01666666667 | | Daily Target 4 | 442.43 | | Daily Target 5 | 449.42 |
Daily price and volume Prakash Pipes
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
435.45 (-2.35%) |
428.85 |
421.60 - 439.00 |
0.3604 times |
Fri 31 January 2025 |
445.95 (-0.09%) |
453.05 |
436.60 - 453.05 |
0.8511 times |
Thu 30 January 2025 |
446.35 (-2.79%) |
453.00 |
442.50 - 457.00 |
0.8678 times |
Wed 29 January 2025 |
459.15 (11%) |
411.65 |
411.65 - 474.95 |
2.4979 times |
Tue 28 January 2025 |
413.65 (-1.61%) |
420.40 |
404.15 - 427.55 |
1.0093 times |
Mon 27 January 2025 |
420.40 (-5.02%) |
440.85 |
410.75 - 443.20 |
1.139 times |
Fri 24 January 2025 |
442.60 (-3.74%) |
461.00 |
438.00 - 471.45 |
1.2552 times |
Thu 23 January 2025 |
459.80 (6.87%) |
427.00 |
426.30 - 464.40 |
0.876 times |
Wed 22 January 2025 |
430.25 (-1.44%) |
435.50 |
423.05 - 438.95 |
0.7137 times |
Tue 21 January 2025 |
436.55 (-2.38%) |
449.90 |
432.10 - 455.45 |
0.4297 times |
Mon 20 January 2025 |
447.20 (0%) |
450.00 |
443.30 - 451.65 |
0.5554 times |
Weekly price and charts PrakashPipes Strong weekly Stock price targets for PrakashPipes PPL are 428.53 and 445.93 | Weekly Target 1 | 414.62 | | Weekly Target 2 | 425.03 | | Weekly Target 3 | 432.01666666667 | | Weekly Target 4 | 442.43 | | Weekly Target 5 | 449.42 |
Weekly price and volumes for Prakash Pipes
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
435.45 (-2.35%) |
428.85 |
421.60 - 439.00 |
0.0756 times |
Fri 31 January 2025 |
445.95 (0.76%) |
440.85 |
404.15 - 474.95 |
1.3355 times |
Fri 24 January 2025 |
442.60 (-1.03%) |
450.00 |
423.05 - 471.45 |
0.8036 times |
Fri 17 January 2025 |
447.20 (-0.68%) |
445.00 |
420.00 - 454.85 |
0.7668 times |
Fri 10 January 2025 |
450.25 (-10.25%) |
505.00 |
445.55 - 505.15 |
1.058 times |
Fri 03 January 2025 |
501.65 (2.79%) |
495.35 |
483.60 - 511.00 |
1.0874 times |
Fri 27 December 2024 |
488.05 (-2.29%) |
504.40 |
482.55 - 507.65 |
1.0395 times |
Fri 20 December 2024 |
499.50 (-10.11%) |
562.00 |
486.15 - 562.50 |
0.7979 times |
Fri 13 December 2024 |
555.70 (6.59%) |
524.00 |
522.40 - 574.10 |
2.0607 times |
Fri 06 December 2024 |
521.35 (1.7%) |
516.00 |
508.10 - 527.95 |
0.975 times |
Fri 29 November 2024 |
512.65 (5.85%) |
510.00 |
493.25 - 530.90 |
1.3137 times |
Monthly price and charts PrakashPipes Strong monthly Stock price targets for PrakashPipes PPL are 428.53 and 445.93 | Monthly Target 1 | 414.62 | | Monthly Target 2 | 425.03 | | Monthly Target 3 | 432.01666666667 | | Monthly Target 4 | 442.43 | | Monthly Target 5 | 449.42 |
Monthly price and volumes Prakash Pipes
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
435.45 (-2.35%) |
428.85 |
421.60 - 439.00 |
0.01 times |
Fri 31 January 2025 |
445.95 (-12.4%) |
501.00 |
404.15 - 509.90 |
0.6084 times |
Tue 31 December 2024 |
509.10 (-0.69%) |
516.00 |
482.55 - 574.10 |
0.6978 times |
Fri 29 November 2024 |
512.65 (-6.58%) |
564.00 |
464.35 - 576.00 |
0.6937 times |
Thu 31 October 2024 |
548.75 (-5.64%) |
594.90 |
492.30 - 610.00 |
0.9913 times |
Mon 30 September 2024 |
581.55 (-6.62%) |
630.00 |
562.00 - 667.95 |
1.0157 times |
Fri 30 August 2024 |
622.80 (21.39%) |
520.45 |
462.35 - 646.00 |
2.4395 times |
Wed 31 July 2024 |
513.05 (13.41%) |
453.60 |
452.90 - 539.70 |
1.6264 times |
Fri 28 June 2024 |
452.40 (14.71%) |
400.00 |
355.50 - 483.00 |
1.1094 times |
Fri 31 May 2024 |
394.40 (1.41%) |
392.10 |
344.00 - 428.25 |
0.8078 times |
Tue 30 April 2024 |
388.90 (10.14%) |
346.00 |
345.00 - 412.90 |
0.3748 times |
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value | | 5 day DMA | 440.11 | | 12 day DMA | 440.38 | | 20 day DMA | 445.53 | | 35 day DMA | 471.12 | | 50 day DMA | 488.19 | | 100 day DMA | 521.5 | | 150 day DMA | 526.48 | | 200 day DMA | 495.47 | EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 440.46 | 442.97 | 441.48 | | 12 day EMA | 443.1 | 444.49 | 444.22 | | 20 day EMA | 450.42 | 451.99 | 452.62 | | 35 day EMA | 465.26 | 467.01 | 468.25 | | 50 day EMA | 483.34 | 485.29 | 486.9 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 440.11 | 437.1 | 436.43 | | 12 day SMA | 440.38 | 441.4 | 440.7 | | 20 day SMA | 445.53 | 447.64 | 450.43 | | 35 day SMA | 471.12 | 474.56 | 477.42 | | 50 day SMA | 488.19 | 489.17 | 489.71 | | 100 day SMA | 521.5 | 523.48 | 525.39 | | 150 day SMA | 526.48 | 526.59 | 526.68 | | 200 day SMA | 495.47 | 495.19 | 494.86 |
|
|
