PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes Strong Daily Stock price targets for PrakashPipes PPL are 312.58 and 319.38 | Daily Target 1 | 307.78 | | Daily Target 2 | 310.57 | | Daily Target 3 | 314.58333333333 | | Daily Target 4 | 317.37 | | Daily Target 5 | 321.38 |
Daily price and volume Prakash Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
313.35 (-0.24%) |
311.80 |
311.80 - 318.60 |
0.2015 times |
Thu 28 August 2025 |
314.10 (-2.44%) |
318.30 |
311.00 - 335.40 |
0.3627 times |
Tue 26 August 2025 |
321.95 (-1.98%) |
325.15 |
321.00 - 329.40 |
0.2561 times |
Mon 25 August 2025 |
328.45 (0.26%) |
327.60 |
324.10 - 333.05 |
0.4776 times |
Fri 22 August 2025 |
327.60 (-2.09%) |
332.55 |
326.25 - 335.95 |
0.4647 times |
Thu 21 August 2025 |
334.60 (-2.86%) |
344.60 |
329.00 - 350.80 |
1.0187 times |
Wed 20 August 2025 |
344.45 (5.29%) |
330.40 |
327.80 - 346.85 |
1.6462 times |
Tue 19 August 2025 |
327.15 (2.94%) |
316.95 |
316.70 - 333.00 |
0.7296 times |
Mon 18 August 2025 |
317.80 (-0.73%) |
321.95 |
299.45 - 327.25 |
2.8166 times |
Thu 14 August 2025 |
320.15 (-7.64%) |
349.25 |
317.00 - 352.00 |
2.0264 times |
Wed 13 August 2025 |
346.65 (-1.18%) |
350.80 |
345.10 - 353.45 |
0.2896 times |
Weekly price and charts PrakashPipes Strong weekly Stock price targets for PrakashPipes PPL are 299.98 and 324.38 | Weekly Target 1 | 295.52 | | Weekly Target 2 | 304.43 | | Weekly Target 3 | 319.91666666667 | | Weekly Target 4 | 328.83 | | Weekly Target 5 | 344.32 |
Weekly price and volumes for Prakash Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
313.35 (-4.35%) |
327.60 |
311.00 - 335.40 |
0.5751 times |
Fri 22 August 2025 |
327.60 (2.33%) |
321.95 |
299.45 - 350.80 |
2.9582 times |
Thu 14 August 2025 |
320.15 (-9.49%) |
354.00 |
317.00 - 360.95 |
1.2222 times |
Fri 08 August 2025 |
353.70 (-3.6%) |
360.20 |
351.50 - 371.10 |
0.5962 times |
Fri 01 August 2025 |
366.90 (-2.39%) |
372.05 |
358.05 - 379.00 |
0.6341 times |
Fri 25 July 2025 |
375.90 (-3.29%) |
392.90 |
374.95 - 397.90 |
0.832 times |
Fri 18 July 2025 |
388.70 (0.15%) |
388.10 |
382.10 - 391.00 |
0.6909 times |
Fri 11 July 2025 |
388.10 (-0.61%) |
393.95 |
386.05 - 400.00 |
0.5932 times |
Fri 04 July 2025 |
390.50 (-3.44%) |
404.40 |
389.75 - 408.00 |
1.0038 times |
Fri 27 June 2025 |
404.40 (1.57%) |
400.10 |
391.55 - 408.95 |
0.8942 times |
Fri 20 June 2025 |
398.15 (-1.79%) |
406.00 |
393.00 - 413.90 |
1.0852 times |
Monthly price and charts PrakashPipes Strong monthly Stock price targets for PrakashPipes PPL are 266.63 and 346.18 | Monthly Target 1 | 251.05 | | Monthly Target 2 | 282.2 | | Monthly Target 3 | 330.6 | | Monthly Target 4 | 361.75 | | Monthly Target 5 | 410.15 |
Monthly price and volumes Prakash Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
313.35 (-13.93%) |
360.40 |
299.45 - 379.00 |
1.1843 times |
Thu 31 July 2025 |
364.05 (-9.09%) |
399.50 |
358.05 - 405.80 |
0.7321 times |
Mon 30 June 2025 |
400.45 (-1.21%) |
405.95 |
385.95 - 430.00 |
1.2266 times |
Fri 30 May 2025 |
405.35 (-1.92%) |
414.35 |
380.15 - 473.90 |
1.0046 times |
Wed 30 April 2025 |
413.30 (1.59%) |
412.95 |
364.70 - 445.40 |
0.6439 times |
Fri 28 March 2025 |
406.85 (1.59%) |
406.50 |
377.55 - 466.25 |
1.0245 times |
Fri 28 February 2025 |
400.50 (-10.19%) |
428.85 |
381.00 - 460.00 |
0.8513 times |
Fri 31 January 2025 |
445.95 (-12.4%) |
501.00 |
404.15 - 509.90 |
1.014 times |
Tue 31 December 2024 |
509.10 (-0.69%) |
516.00 |
482.55 - 574.10 |
1.1628 times |
Fri 29 November 2024 |
512.65 (-6.58%) |
564.00 |
464.35 - 576.00 |
1.156 times |
Thu 31 October 2024 |
548.75 (-5.64%) |
594.90 |
492.30 - 610.00 |
1.652 times |
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value | | 5 day DMA | 321.09 | | 12 day DMA | 328.92 | | 20 day DMA | 341.61 | | 35 day DMA | 359.2 | | 50 day DMA | 370.16 | | 100 day DMA | 393.86 | | 150 day DMA | 403.85 | | 200 day DMA | 428.11 | EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 320.12 | 323.51 | 328.22 | | 12 day EMA | 329.88 | 332.89 | 336.3 | | 20 day EMA | 339.52 | 342.27 | 345.23 | | 35 day EMA | 353.71 | 356.09 | 358.56 | | 50 day EMA | 367.88 | 370.1 | 372.38 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 321.09 | 325.34 | 331.41 | | 12 day SMA | 328.92 | 332.25 | 335.55 | | 20 day SMA | 341.61 | 344.18 | 346.86 | | 35 day SMA | 359.2 | 361.34 | 363.47 | | 50 day SMA | 370.16 | 371.85 | 373.52 | | 100 day SMA | 393.86 | 394.91 | 395.89 | | 150 day SMA | 403.85 | 404.74 | 405.63 | | 200 day SMA | 428.11 | 429.24 | 430.37 |
|
|
