Login or Join
HomepagePrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 195.48 and 204.83
| Daily Target 1 | 193.21 |
| Daily Target 2 | 197.75 |
| Daily Target 3 | 202.55666666667 |
| Daily Target 4 | 207.1 |
| Daily Target 5 | 211.91 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 202.30 (-2.53%) | 207.00 | 198.01 - 207.36 | 0.7038 times | Mon 23 February 2026 | 207.56 (0.64%) | 206.24 | 205.00 - 211.39 | 0.6528 times | Fri 20 February 2026 | 206.24 (-1.93%) | 212.21 | 205.00 - 213.99 | 0.4713 times | Thu 19 February 2026 | 210.29 (-2.17%) | 215.70 | 208.80 - 216.72 | 0.5038 times | Wed 18 February 2026 | 214.96 (-0.49%) | 216.02 | 214.00 - 223.00 | 1.0712 times | Tue 17 February 2026 | 216.02 (7.8%) | 208.00 | 201.55 - 218.59 | 2.6157 times | Mon 16 February 2026 | 200.39 (-5.28%) | 207.24 | 198.00 - 210.00 | 2.3513 times | Fri 13 February 2026 | 211.56 (-4.03%) | 219.35 | 211.00 - 219.35 | 0.7126 times | Thu 12 February 2026 | 220.45 (-1.13%) | 221.80 | 219.00 - 225.99 | 0.5233 times | Wed 11 February 2026 | 222.97 (-1.59%) | 226.00 | 220.68 - 226.13 | 0.3942 times | Tue 10 February 2026 | 226.57 (1.35%) | 222.45 | 222.45 - 229.67 | 0.5125 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 193.47 and 206.85
| Weekly Target 1 | 190.52 |
| Weekly Target 2 | 196.41 |
| Weekly Target 3 | 203.9 |
| Weekly Target 4 | 209.79 |
| Weekly Target 5 | 217.28 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 202.30 (-1.91%) | 206.24 | 198.01 - 211.39 | 0.3254 times | Fri 20 February 2026 | 206.24 (-2.51%) | 207.24 | 198.00 - 223.00 | 1.6822 times | Fri 13 February 2026 | 211.56 (-3.91%) | 219.95 | 211.00 - 230.91 | 0.7365 times | Fri 06 February 2026 | 220.17 (2.5%) | 214.00 | 200.88 - 230.00 | 1.1902 times | Fri 30 January 2026 | 214.80 (10.59%) | 194.23 | 186.41 - 224.28 | 1.3641 times | Fri 23 January 2026 | 194.23 (-6.52%) | 207.77 | 192.50 - 208.78 | 1.082 times | Fri 16 January 2026 | 207.77 (-6.38%) | 220.50 | 206.00 - 222.14 | 0.9535 times | Fri 09 January 2026 | 221.92 (-7.75%) | 240.56 | 220.00 - 242.25 | 0.9265 times | Fri 02 January 2026 | 240.56 (-0.51%) | 241.79 | 235.41 - 245.00 | 0.9945 times | Fri 26 December 2025 | 241.79 (0.25%) | 241.80 | 240.19 - 249.28 | 0.7452 times | Fri 19 December 2025 | 241.19 (-3.95%) | 251.20 | 235.71 - 255.25 | 1.1262 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 183.7 and 216.61
| Monthly Target 1 | 177.49 |
| Monthly Target 2 | 189.9 |
| Monthly Target 3 | 210.40333333333 |
| Monthly Target 4 | 222.81 |
| Monthly Target 5 | 243.31 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 202.30 (-5.82%) | 214.00 | 198.00 - 230.91 | 0.8121 times | Fri 30 January 2026 | 214.80 (-11.07%) | 243.10 | 186.41 - 243.51 | 0.9659 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 1.2477 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.7811 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.7153 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.8597 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.3187 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.8152 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.3658 times | Fri 30 May 2025 | 405.35 (-1.92%) | 414.35 | 380.15 - 473.90 | 1.1186 times | Wed 30 April 2025 | 413.30 (1.59%) | 412.95 | 364.70 - 445.40 | 0.7169 times |
Indicator Analysis of PrakashPipes
Please login to view indicator analysis. or View indicator analysis of PrakashPipes PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 208.27 |
| 12 day DMA | 213.57 |
| 20 day DMA | 214.73 |
| 35 day DMA | 213 |
| 50 day DMA | 221.7 |
| 100 day DMA | 248.27 |
| 150 day DMA | 278.02 |
| 200 day DMA | 311 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.17 | 209.61 | 210.63 |
| 12 day EMA | 210.8 | 212.35 | 213.22 |
| 20 day EMA | 212.72 | 213.82 | 214.48 |
| 35 day EMA | 218.28 | 219.22 | 219.91 |
| 50 day EMA | 221.8 | 222.6 | 223.21 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.27 | 211.01 | 209.58 |
| 12 day SMA | 213.57 | 215.06 | 216.52 |
| 20 day SMA | 214.73 | 214.84 | 213.97 |
| 35 day SMA | 213 | 213.91 | 214.85 |
| 50 day SMA | 221.7 | 222.68 | 223.47 |
| 100 day SMA | 248.27 | 249.29 | 250.28 |
| 150 day SMA | 278.02 | 279.27 | 280.47 |
| 200 day SMA | 311 | 311.94 | 312.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.