Login or Join
HomepagePrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 211.29 and 219.81
| Daily Target 1 | 204.51 |
| Daily Target 2 | 209.55 |
| Daily Target 3 | 213.02666666667 |
| Daily Target 4 | 218.07 |
| Daily Target 5 | 221.55 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 214.60 (4.23%) | 209.00 | 207.98 - 216.50 | 0.685 times | Mon 13 April 2026 | 205.90 (-1.96%) | 206.86 | 198.15 - 210.90 | 0.6883 times | Fri 10 April 2026 | 210.01 (1.32%) | 211.00 | 205.76 - 211.96 | 0.5466 times | Thu 09 April 2026 | 207.28 (0.97%) | 204.01 | 201.65 - 212.36 | 0.8382 times | Wed 08 April 2026 | 205.29 (7.88%) | 200.00 | 194.50 - 206.00 | 0.9542 times | Tue 07 April 2026 | 190.30 (2.31%) | 186.00 | 183.01 - 191.50 | 0.6553 times | Mon 06 April 2026 | 186.00 (2.69%) | 183.80 | 177.61 - 189.00 | 0.8769 times | Thu 02 April 2026 | 181.12 (0.33%) | 176.00 | 172.50 - 182.89 | 0.9696 times | Wed 01 April 2026 | 180.52 (9.97%) | 171.52 | 169.00 - 183.58 | 1.5397 times | Mon 30 March 2026 | 164.15 (-6.41%) | 171.40 | 163.21 - 174.05 | 2.2463 times | Fri 27 March 2026 | 175.40 (-7.7%) | 190.03 | 172.35 - 190.24 | 2.5387 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 206.38 and 224.73
| Weekly Target 1 | 191.4 |
| Weekly Target 2 | 203 |
| Weekly Target 3 | 209.75 |
| Weekly Target 4 | 221.35 |
| Weekly Target 5 | 228.1 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 214.60 (2.19%) | 206.86 | 198.15 - 216.50 | 0.336 times | Fri 10 April 2026 | 210.01 (15.95%) | 183.80 | 177.61 - 212.36 | 0.9473 times | Thu 02 April 2026 | 181.12 (3.26%) | 171.40 | 163.21 - 183.58 | 1.1637 times | Fri 27 March 2026 | 175.40 (-7.36%) | 186.00 | 172.35 - 197.50 | 1.8464 times | Fri 20 March 2026 | 189.33 (-1.42%) | 192.00 | 183.61 - 196.92 | 0.9804 times | Fri 13 March 2026 | 192.05 (-1.48%) | 193.00 | 186.58 - 213.25 | 1.6113 times | Fri 06 March 2026 | 194.93 (-4.94%) | 192.01 | 191.42 - 204.00 | 0.6393 times | Fri 27 February 2026 | 205.06 (-0.57%) | 206.24 | 197.61 - 211.39 | 0.5669 times | Fri 20 February 2026 | 206.24 (-2.51%) | 207.24 | 198.00 - 223.00 | 1.3275 times | Fri 13 February 2026 | 211.56 (-3.91%) | 219.95 | 211.00 - 230.91 | 0.5812 times | Fri 06 February 2026 | 220.17 (2.5%) | 214.00 | 200.88 - 230.00 | 0.9392 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 191.8 and 239.3
| Monthly Target 1 | 152.53 |
| Monthly Target 2 | 183.57 |
| Monthly Target 3 | 200.03333333333 |
| Monthly Target 4 | 231.07 |
| Monthly Target 5 | 247.53 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 214.60 (30.73%) | 171.52 | 169.00 - 216.50 | 0.5189 times | Mon 30 March 2026 | 164.15 (-19.95%) | 192.01 | 163.21 - 213.25 | 1.5388 times | Fri 27 February 2026 | 205.06 (-4.53%) | 214.00 | 197.61 - 230.91 | 0.9338 times | Fri 30 January 2026 | 214.80 (-11.07%) | 243.10 | 186.41 - 243.51 | 1.0098 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 1.3045 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.8166 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.7479 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.8988 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.3787 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.8523 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.428 times |
Indicator Analysis of PrakashPipes
Please login to view indicator analysis. or View indicator analysis of PrakashPipes PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 208.62 |
| 12 day DMA | 192.55 |
| 20 day DMA | 190.9 |
| 35 day DMA | 195.16 |
| 50 day DMA | 201.73 |
| 100 day DMA | 217.95 |
| 150 day DMA | 245.79 |
| 200 day DMA | 275.84 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.69 | 202.73 | 201.14 |
| 12 day EMA | 198.71 | 195.82 | 193.99 |
| 20 day EMA | 196.31 | 194.39 | 193.18 |
| 35 day EMA | 197.86 | 196.87 | 196.34 |
| 50 day EMA | 202.29 | 201.79 | 201.62 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.62 | 203.76 | 199.78 |
| 12 day SMA | 192.55 | 190.19 | 188.47 |
| 20 day SMA | 190.9 | 190.14 | 190 |
| 35 day SMA | 195.16 | 195.17 | 195.46 |
| 50 day SMA | 201.73 | 201.69 | 201.66 |
| 100 day SMA | 217.95 | 218.41 | 219.14 |
| 150 day SMA | 245.79 | 246.58 | 247.41 |
| 200 day SMA | 275.84 | 276.73 | 277.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.