Login or Join
HomepagePrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 205.87 and 215.36
| Daily Target 1 | 199.08 |
| Daily Target 2 | 203.16 |
| Daily Target 3 | 208.56666666667 |
| Daily Target 4 | 212.65 |
| Daily Target 5 | 218.06 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 207.25 (0.97%) | 206.78 | 204.48 - 213.97 | 1.8706 times | Wed 27 May 2026 | 205.26 (1.21%) | 203.30 | 202.15 - 207.16 | 0.7595 times | Tue 26 May 2026 | 202.80 (0.79%) | 199.00 | 198.11 - 207.01 | 0.8027 times | Mon 25 May 2026 | 201.21 (3.49%) | 198.90 | 195.92 - 202.43 | 0.9826 times | Fri 22 May 2026 | 194.43 (2.21%) | 192.15 | 187.60 - 195.95 | 0.8856 times | Thu 21 May 2026 | 190.23 (1.79%) | 189.69 | 187.97 - 192.91 | 0.8312 times | Wed 20 May 2026 | 186.89 (1.74%) | 183.25 | 180.18 - 188.88 | 0.6979 times | Tue 19 May 2026 | 183.70 (1.45%) | 179.00 | 177.46 - 187.91 | 0.4947 times | Mon 18 May 2026 | 181.08 (-3.03%) | 183.00 | 175.61 - 183.00 | 1.5585 times | Fri 15 May 2026 | 186.73 (-1.27%) | 189.14 | 184.68 - 191.71 | 1.1167 times | Thu 14 May 2026 | 189.14 (-0.59%) | 193.80 | 184.93 - 199.00 | 1.4059 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 201.59 and 219.64
| Weekly Target 1 | 187.66 |
| Weekly Target 2 | 197.46 |
| Weekly Target 3 | 205.71333333333 |
| Weekly Target 4 | 215.51 |
| Weekly Target 5 | 223.76 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 207.25 (6.59%) | 198.90 | 195.92 - 213.97 | 0.8877 times | Fri 22 May 2026 | 194.43 (4.12%) | 183.00 | 175.61 - 195.95 | 0.8982 times | Fri 15 May 2026 | 186.73 (-12.56%) | 213.00 | 184.68 - 213.00 | 1.4627 times | Fri 08 May 2026 | 213.56 (1.45%) | 210.50 | 204.90 - 220.00 | 1.2041 times | Thu 30 April 2026 | 210.50 (0.71%) | 209.50 | 207.90 - 218.79 | 0.3596 times | Fri 24 April 2026 | 209.01 (-4.85%) | 220.00 | 205.01 - 224.25 | 0.8895 times | Fri 17 April 2026 | 219.67 (4.6%) | 206.86 | 198.15 - 221.50 | 0.6121 times | Fri 10 April 2026 | 210.01 (15.95%) | 183.80 | 177.61 - 212.36 | 0.8824 times | Thu 02 April 2026 | 181.12 (3.26%) | 171.40 | 163.21 - 183.58 | 1.0839 times | Fri 27 March 2026 | 175.40 (-7.36%) | 186.00 | 172.35 - 197.50 | 1.7198 times | Fri 20 March 2026 | 189.33 (-1.42%) | 192.00 | 183.61 - 196.92 | 0.9132 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 169.24 and 213.63
| Monthly Target 1 | 156.56 |
| Monthly Target 2 | 181.91 |
| Monthly Target 3 | 200.95333333333 |
| Monthly Target 4 | 226.3 |
| Monthly Target 5 | 245.34 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 207.25 (-1.54%) | 210.50 | 175.61 - 220.00 | 1.1983 times | Thu 30 April 2026 | 210.50 (28.24%) | 171.52 | 169.00 - 224.25 | 0.8923 times | Mon 30 March 2026 | 164.15 (-19.95%) | 192.01 | 163.21 - 213.25 | 1.4105 times | Fri 27 February 2026 | 205.06 (-4.53%) | 214.00 | 197.61 - 230.91 | 0.856 times | Fri 30 January 2026 | 214.80 (-11.07%) | 243.10 | 186.41 - 243.51 | 0.9256 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 1.1958 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.7485 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.6855 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.8238 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.2637 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.7812 times |
Indicator Analysis of PrakashPipes
Please login to view indicator analysis. or View indicator analysis of PrakashPipes PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 202.19 |
| 12 day DMA | 193.25 |
| 20 day DMA | 199.84 |
| 35 day DMA | 205.8 |
| 50 day DMA | 199.56 |
| 100 day DMA | 205.74 |
| 150 day DMA | 224.77 |
| 200 day DMA | 248.73 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.2 | 199.68 | 196.89 |
| 12 day EMA | 199.08 | 197.59 | 196.2 |
| 20 day EMA | 199.69 | 198.89 | 198.22 |
| 35 day EMA | 198.71 | 198.21 | 197.8 |
| 50 day EMA | 199.59 | 199.28 | 199.04 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.19 | 198.79 | 195.11 |
| 12 day SMA | 193.25 | 192.07 | 192.29 |
| 20 day SMA | 199.84 | 200.19 | 200.7 |
| 35 day SMA | 205.8 | 205.31 | 204.76 |
| 50 day SMA | 199.56 | 199.4 | 199.36 |
| 100 day SMA | 205.74 | 206.03 | 206.42 |
| 150 day SMA | 224.77 | 225.36 | 225.93 |
| 200 day SMA | 248.73 | 249.52 | 250.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.