Login or Join
HomepagePpapAutomotive PPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP_BE are 240.07 and 252.27
| Daily Target 1 | 237.64 |
| Daily Target 2 | 242.49 |
| Daily Target 3 | 249.84333333333 |
| Daily Target 4 | 254.69 |
| Daily Target 5 | 262.04 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 247.33 (-0.71%) | 248.65 | 245.00 - 257.20 | 0.9104 times | Wed 14 October 2026 | 249.11 (3.53%) | 241.81 | 240.00 - 251.00 | 1.6672 times | Tue 13 October 2026 | 240.61 (-1.05%) | 242.30 | 239.15 - 247.00 | 0.5998 times | Mon 12 October 2026 | 243.16 (1.4%) | 240.71 | 240.71 - 247.99 | 0.5259 times | Tue 06 October 2026 | 239.81 (4.92%) | 233.15 | 231.20 - 239.98 | 1.7332 times | Mon 05 October 2026 | 228.56 (0.03%) | 225.11 | 225.00 - 232.45 | 0.7151 times | Thu 01 October 2026 | 228.49 (-2.48%) | 235.12 | 228.25 - 239.80 | 1.0262 times | Tue 29 September 2026 | 234.30 (-0.64%) | 237.00 | 226.30 - 237.00 | 0.9297 times | Mon 28 September 2026 | 235.80 (-4.24%) | 247.00 | 235.00 - 251.50 | 1.0711 times | Fri 25 September 2026 | 246.25 (-2.86%) | 262.00 | 244.20 - 262.00 | 0.8214 times | Thu 24 September 2026 | 253.50 (3.81%) | 244.20 | 244.20 - 256.40 | 2.9756 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP_BE are 243.24 and 261.29
| Weekly Target 1 | 229.84 |
| Weekly Target 2 | 238.59 |
| Weekly Target 3 | 247.89333333333 |
| Weekly Target 4 | 256.64 |
| Weekly Target 5 | 265.94 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 247.33 (3.14%) | 240.71 | 239.15 - 257.20 | 0.4589 times | Tue 06 October 2026 | 239.81 (4.95%) | 225.11 | 225.00 - 239.98 | 0.3034 times | Thu 01 October 2026 | 228.49 (-7.21%) | 247.00 | 226.30 - 251.50 | 0.3751 times | Fri 25 September 2026 | 246.25 (2.35%) | 240.20 | 231.00 - 262.00 | 0.922 times | Fri 18 September 2026 | 240.60 (0.73%) | 237.70 | 222.00 - 244.95 | 0.8962 times | Fri 11 September 2026 | 238.85 (-8.45%) | 262.90 | 236.00 - 262.90 | 1.4228 times | Fri 04 September 2026 | 260.90 (0.64%) | 258.00 | 255.00 - 273.00 | 1.0952 times | Fri 28 August 2026 | 259.25 (-4.27%) | 265.50 | 255.30 - 270.00 | 1.0511 times | Fri 21 August 2026 | 270.80 (-7.23%) | 293.00 | 265.55 - 293.00 | 1.1892 times | Fri 14 August 2026 | 291.90 (-9.16%) | 305.35 | 275.55 - 305.35 | 2.2861 times | Fri 07 August 2026 | 321.35 (14.08%) | 284.00 | 270.20 - 327.30 | 2.5428 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP_BE are 236.17 and 268.37
| Monthly Target 1 | 210.98 |
| Monthly Target 2 | 229.15 |
| Monthly Target 3 | 243.17666666667 |
| Monthly Target 4 | 261.35 |
| Monthly Target 5 | 275.38 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 247.33 (5.56%) | 235.12 | 225.00 - 257.20 | 0.2217 times | Tue 29 September 2026 | 234.30 (-10.49%) | 262.80 | 222.00 - 273.00 | 1.104 times | Mon 31 August 2026 | 261.75 (-7.08%) | 284.00 | 255.00 - 327.30 | 1.8001 times | Fri 31 July 2026 | 281.70 (22.2%) | 338.02 | 273.40 - 345.00 | 1.8987 times | Fri 10 October 2025 | 230.52 (11.2%) | 209.70 | 208.00 - 238.00 | 0.2133 times | Tue 30 September 2025 | 207.30 (-4.71%) | 218.00 | 206.06 - 234.76 | 0.3837 times | Fri 29 August 2025 | 217.55 (-14.37%) | 247.00 | 197.35 - 266.45 | 1.3961 times | Thu 31 July 2025 | 254.07 (7.28%) | 236.50 | 221.28 - 266.40 | 1.9366 times | Mon 30 June 2025 | 236.82 (21.23%) | 240.50 | 222.50 - 245.00 | 0.6636 times | Mon 27 February 2023 | 195.35 (-14.45%) | 222.00 | 188.00 - 237.95 | 0.3822 times | Tue 31 January 2023 | 228.35 (-5.82%) | 237.50 | 212.10 - 244.00 | 0.335 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP_BE
DMA (daily moving average) of Ppap Automotive PPAP_BE
| DMA period | DMA value |
| 5 day DMA | 244 |
| 12 day DMA | 240.93 |
| 20 day DMA | 238.99 |
| 35 day DMA | 248.4 |
| 50 day DMA | 261.24 |
| 100 day DMA | 250.15 |
| 150 day DMA | 243.59 |
| 200 day DMA |
EMA (exponential moving average) of Ppap Automotive PPAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.97 | 242.29 | 238.88 |
| 12 day EMA | 241.76 | 240.75 | 239.23 |
| 20 day EMA | 243.63 | 243.24 | 242.62 |
| 35 day EMA | 251.8 | 252.06 | 252.23 |
| 50 day EMA | 261.71 | 262.3 | 262.84 |
SMA (simple moving average) of Ppap Automotive PPAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244 | 240.25 | 236.13 |
| 12 day SMA | 240.93 | 239.7 | 238.57 |
| 20 day SMA | 238.99 | 238.84 | 238.87 |
| 35 day SMA | 248.4 | 249.1 | 249.85 |
| 50 day SMA | 261.24 | 261.95 | 262.59 |
| 100 day SMA | 250.15 | 249.75 | 249.42 |
| 150 day SMA | 243.59 | 243.25 | 242.88 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.