Login or Join
HomepagePpapAutomotive PPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP_BE are 252.63 and 262.63
| Daily Target 1 | 250.42 |
| Daily Target 2 | 254.83 |
| Daily Target 3 | 260.41666666667 |
| Daily Target 4 | 264.83 |
| Daily Target 5 | 270.42 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 259.25 (-0.46%) | 263.00 | 256.00 - 266.00 | 0.9921 times | Thu 27 August 2026 | 260.45 (-0.46%) | 266.90 | 256.30 - 267.00 | 0.5994 times | Wed 26 August 2026 | 261.65 (-1.3%) | 265.00 | 261.20 - 270.00 | 0.5083 times | Tue 25 August 2026 | 265.10 (0.82%) | 262.70 | 255.30 - 268.45 | 1.2026 times | Mon 24 August 2026 | 262.95 (-2.9%) | 265.50 | 261.50 - 270.00 | 1.3894 times | Fri 21 August 2026 | 270.80 (-1.17%) | 274.00 | 268.00 - 277.85 | 0.3633 times | Thu 20 August 2026 | 274.00 (0.85%) | 277.80 | 271.05 - 277.80 | 0.9643 times | Wed 19 August 2026 | 271.70 (-1.38%) | 268.50 | 265.55 - 276.00 | 0.8106 times | Tue 18 August 2026 | 275.50 (-1.61%) | 274.40 | 272.15 - 280.90 | 1.8182 times | Mon 17 August 2026 | 280.00 (-4.08%) | 293.00 | 278.00 - 293.00 | 1.352 times | Fri 14 August 2026 | 291.90 (0.74%) | 287.90 | 283.00 - 295.30 | 0.9858 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP_BE are 249.93 and 264.63
| Weekly Target 1 | 246.82 |
| Weekly Target 2 | 253.03 |
| Weekly Target 3 | 261.51666666667 |
| Weekly Target 4 | 267.73 |
| Weekly Target 5 | 276.22 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 259.25 (-4.27%) | 265.50 | 255.30 - 270.00 | 0.6368 times | Fri 21 August 2026 | 270.80 (-7.23%) | 293.00 | 265.55 - 293.00 | 0.7204 times | Fri 14 August 2026 | 291.90 (-9.16%) | 305.35 | 275.55 - 305.35 | 1.385 times | Fri 07 August 2026 | 321.35 (14.08%) | 284.00 | 270.20 - 327.30 | 1.5405 times | Fri 31 July 2026 | 281.70 (-2.99%) | 285.10 | 273.40 - 295.00 | 0.7734 times | Fri 24 July 2026 | 290.38 (-2.07%) | 285.10 | 282.10 - 307.50 | 1.7379 times | Fri 17 July 2026 | 296.52 (28.63%) | 338.02 | 296.52 - 345.00 | 2.1043 times | Fri 10 October 2025 | 230.52 (4.17%) | 221.30 | 215.20 - 238.00 | 0.4049 times | Fri 03 October 2025 | 221.30 (-2.53%) | 222.51 | 206.06 - 229.00 | 0.2737 times | Fri 26 September 2025 | 227.05 (-1.4%) | 225.66 | 225.66 - 234.76 | 0.4231 times | Fri 19 September 2025 | 230.27 (9.65%) | 212.00 | 210.00 - 230.27 | 0.1238 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP_BE are 221.28 and 293.28
| Monthly Target 1 | 208.62 |
| Monthly Target 2 | 233.93 |
| Monthly Target 3 | 280.61666666667 |
| Monthly Target 4 | 305.93 |
| Monthly Target 5 | 352.62 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 259.25 (-7.97%) | 284.00 | 255.30 - 327.30 | 1.8666 times | Fri 31 July 2026 | 281.70 (22.2%) | 338.02 | 273.40 - 345.00 | 2.0117 times | Fri 10 October 2025 | 230.52 (11.2%) | 209.70 | 208.00 - 238.00 | 0.226 times | Tue 30 September 2025 | 207.30 (-4.71%) | 218.00 | 206.06 - 234.76 | 0.4066 times | Fri 29 August 2025 | 217.55 (-14.37%) | 247.00 | 197.35 - 266.45 | 1.4792 times | Thu 31 July 2025 | 254.07 (7.28%) | 236.50 | 221.28 - 266.40 | 2.0518 times | Mon 30 June 2025 | 236.82 (21.23%) | 240.50 | 222.50 - 245.00 | 0.7031 times | Mon 27 February 2023 | 195.35 (-14.45%) | 222.00 | 188.00 - 237.95 | 0.4049 times | Tue 31 January 2023 | 228.35 (-5.82%) | 237.50 | 212.10 - 244.00 | 0.355 times | Fri 30 December 2022 | 242.45 (0%) | 276.80 | 213.05 - 279.90 | 0.4952 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP_BE
DMA (daily moving average) of Ppap Automotive PPAP_BE
| DMA period | DMA value |
| 5 day DMA | 261.88 |
| 12 day DMA | 271.92 |
| 20 day DMA | 282.95 |
| 35 day DMA | 283.97 |
| 50 day DMA | 266.05 |
| 100 day DMA | 248.31 |
| 150 day DMA | 240.07 |
| 200 day DMA |
EMA (exponential moving average) of Ppap Automotive PPAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.88 | 264.7 | 266.83 |
| 12 day EMA | 270.62 | 272.69 | 274.91 |
| 20 day EMA | 274.31 | 275.89 | 277.51 |
| 35 day EMA | 268.76 | 269.32 | 269.84 |
| 50 day EMA | 261.23 | 261.31 | 261.35 |
SMA (simple moving average) of Ppap Automotive PPAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.88 | 264.19 | 266.9 |
| 12 day SMA | 271.92 | 275.24 | 277.7 |
| 20 day SMA | 282.95 | 284.07 | 285.13 |
| 35 day SMA | 283.97 | 282.99 | 281.94 |
| 50 day SMA | 266.05 | 265.23 | 264.31 |
| 100 day SMA | 248.31 | 248.1 | 247.83 |
| 150 day SMA | 240.07 | 239.92 | 239.78 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.