PpapAutomotive PPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpap Automotive PPAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PpapAutomotive Strong Daily Stock price targets for PpapAutomotive PPAP_BE are 215.83 and 219.28 | Daily Target 1 | 215.25 | | Daily Target 2 | 216.4 | | Daily Target 3 | 218.7 | | Daily Target 4 | 219.85 | | Daily Target 5 | 222.15 |
Daily price and volume Ppap Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
217.55 (-1.98%) |
221.00 |
217.55 - 221.00 |
0.0523 times |
Thu 28 August 2025 |
221.95 (-1.99%) |
221.95 |
221.95 - 222.00 |
0.0891 times |
Tue 26 August 2025 |
226.45 (-1.99%) |
228.75 |
226.45 - 228.75 |
0.1234 times |
Mon 25 August 2025 |
231.05 (-1.99%) |
232.00 |
231.05 - 232.00 |
0.3143 times |
Fri 22 August 2025 |
235.75 (-2.68%) |
244.00 |
234.00 - 244.00 |
0.3503 times |
Thu 21 August 2025 |
242.25 (-1.32%) |
257.75 |
240.00 - 257.75 |
2.2424 times |
Wed 20 August 2025 |
245.50 (4.98%) |
240.00 |
240.00 - 245.50 |
0.7249 times |
Tue 19 August 2025 |
233.85 (4.98%) |
227.15 |
227.15 - 233.85 |
0.3559 times |
Mon 18 August 2025 |
222.75 (5%) |
219.00 |
214.05 - 222.75 |
3.0399 times |
Thu 14 August 2025 |
212.15 (2.17%) |
197.35 |
197.35 - 216.95 |
2.7074 times |
Wed 13 August 2025 |
207.65 (-4.02%) |
205.55 |
205.55 - 214.00 |
3.6001 times |
Weekly price and charts PpapAutomotive Strong weekly Stock price targets for PpapAutomotive PPAP_BE are 210.33 and 224.78 | Weekly Target 1 | 207.92 | | Weekly Target 2 | 212.73 | | Weekly Target 3 | 222.36666666667 | | Weekly Target 4 | 227.18 | | Weekly Target 5 | 236.82 |
Weekly price and volumes for Ppap Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
217.55 (-7.72%) |
232.00 |
217.55 - 232.00 |
0.1141 times |
Fri 22 August 2025 |
235.75 (11.12%) |
219.00 |
214.05 - 257.75 |
1.3222 times |
Thu 14 August 2025 |
212.15 (-11.48%) |
227.70 |
197.35 - 227.70 |
1.3578 times |
Fri 08 August 2025 |
239.65 (-6.09%) |
257.00 |
233.70 - 262.00 |
0.8323 times |
Fri 01 August 2025 |
255.20 (-0.61%) |
262.00 |
245.00 - 266.45 |
1.6118 times |
Fri 25 July 2025 |
256.76 (13.13%) |
221.28 |
221.28 - 256.76 |
2.8651 times |
Fri 18 July 2025 |
226.96 (-1.15%) |
229.50 |
222.20 - 237.00 |
0.388 times |
Fri 11 July 2025 |
229.60 (-3.47%) |
237.85 |
225.00 - 237.85 |
0.4578 times |
Fri 04 July 2025 |
237.85 (0.01%) |
232.20 |
232.20 - 244.25 |
0.3099 times |
Fri 27 June 2025 |
237.82 (0.58%) |
234.00 |
229.05 - 245.00 |
0.741 times |
Fri 20 June 2025 |
236.45 (21.66%) |
194.35 |
190.80 - 242.00 |
1.0767 times |
Monthly price and charts PpapAutomotive Strong monthly Stock price targets for PpapAutomotive PPAP_BE are 172.9 and 242 | Monthly Target 1 | 158.02 | | Monthly Target 2 | 187.78 | | Monthly Target 3 | 227.11666666667 | | Monthly Target 4 | 256.88 | | Monthly Target 5 | 296.22 |
Monthly price and volumes Ppap Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
217.55 (-14.37%) |
247.00 |
197.35 - 266.45 |
1.6169 times |
Thu 31 July 2025 |
254.07 (7.28%) |
236.50 |
221.28 - 266.40 |
2.2427 times |
Mon 30 June 2025 |
236.82 (21.23%) |
240.50 |
222.50 - 245.00 |
0.7685 times |
Mon 27 February 2023 |
195.35 (-14.45%) |
222.00 |
188.00 - 237.95 |
0.4426 times |
Tue 31 January 2023 |
228.35 (-5.82%) |
237.50 |
212.10 - 244.00 |
0.388 times |
Fri 30 December 2022 |
242.45 (0%) |
276.80 |
213.05 - 279.90 |
0.5413 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ppap Automotive PPAP_BE
DMA (daily moving average) of Ppap Automotive PPAP_BE
| DMA period | DMA value | | 5 day DMA | 226.55 | | 12 day DMA | 226.1 | | 20 day DMA | 233.79 | | 35 day DMA | 235.72 | | 50 day DMA | 235.79 | | 100 day DMA | 229.42 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ppap Automotive PPAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.72 | 228.3 | 231.48 | | 12 day EMA | 228.93 | 231 | 232.64 | | 20 day EMA | 231.35 | 232.8 | 233.94 | | 35 day EMA | 231.99 | 232.84 | 233.48 | | 50 day EMA | 232.66 | 233.28 | 233.74 |
SMA (simple moving average) of Ppap Automotive PPAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.55 | 231.49 | 236.2 | | 12 day SMA | 226.1 | 226.95 | 228.43 | | 20 day SMA | 233.79 | 235.95 | 237.6 | | 35 day SMA | 235.72 | 236.05 | 236.37 | | 50 day SMA | 235.79 | 236.03 | 236.31 | | 100 day SMA | 229.42 | 229.7 | 229.97 | | 150 day SMA | | 200 day SMA |
|
|
