PpapAutomotive PPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpap Automotive PPAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PpapAutomotive Strong Daily Stock price targets for PpapAutomotive PPAP_BE are 232.53 and 238.43 | Daily Target 1 | 230.75 | | Daily Target 2 | 234.3 | | Daily Target 3 | 236.65 | | Daily Target 4 | 240.2 | | Daily Target 5 | 242.55 |
Daily price and volume Ppap Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
237.85 (1.81%) |
239.00 |
233.10 - 239.00 |
0.6937 times |
Thu 03 July 2025 |
233.63 (-0.37%) |
238.00 |
233.50 - 238.00 |
0.5826 times |
Wed 02 July 2025 |
234.50 (-1.27%) |
243.95 |
233.50 - 243.95 |
0.3555 times |
Tue 01 July 2025 |
237.51 (0.29%) |
236.50 |
236.50 - 244.25 |
0.4256 times |
Mon 30 June 2025 |
236.82 (-0.42%) |
232.20 |
232.20 - 243.00 |
0.8916 times |
Fri 27 June 2025 |
237.82 (-2.48%) |
241.70 |
237.50 - 241.70 |
0.199 times |
Thu 26 June 2025 |
243.86 (2.07%) |
241.00 |
235.00 - 245.00 |
4.2391 times |
Wed 25 June 2025 |
238.91 (0.38%) |
245.00 |
231.80 - 245.00 |
0.3115 times |
Tue 24 June 2025 |
238.00 (0.98%) |
235.69 |
235.00 - 239.00 |
0.575 times |
Mon 23 June 2025 |
235.69 (-0.32%) |
234.00 |
229.05 - 240.00 |
1.7264 times |
Fri 20 June 2025 |
236.45 (1.43%) |
232.50 |
227.10 - 240.90 |
1.5918 times |
Weekly price and charts PpapAutomotive Strong weekly Stock price targets for PpapAutomotive PPAP_BE are 235.03 and 247.08 | Weekly Target 1 | 226.05 | | Weekly Target 2 | 231.95 | | Weekly Target 3 | 238.1 | | Weekly Target 4 | 244 | | Weekly Target 5 | 250.15 |
Weekly price and volumes for Ppap Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
237.85 (0.01%) |
232.20 |
232.20 - 244.25 |
0.8322 times |
Fri 27 June 2025 |
237.82 (0.58%) |
234.00 |
229.05 - 245.00 |
1.9898 times |
Fri 20 June 2025 |
236.45 (21.66%) |
194.35 |
190.80 - 242.00 |
2.891 times |
Fri 24 February 2023 |
194.35 (-1.59%) |
199.85 |
190.50 - 200.00 |
0.596 times |
Fri 17 February 2023 |
197.50 (-3.8%) |
205.10 |
188.00 - 205.10 |
1.0758 times |
Fri 10 February 2023 |
205.30 (-7.96%) |
222.40 |
205.00 - 222.40 |
0.7585 times |
Fri 03 February 2023 |
223.05 (0.68%) |
224.35 |
212.10 - 237.95 |
0.4767 times |
Fri 27 January 2023 |
221.55 (-6.1%) |
235.00 |
220.10 - 239.00 |
0.6438 times |
Fri 20 January 2023 |
235.95 (-1.67%) |
235.55 |
231.50 - 244.00 |
0.2988 times |
Fri 13 January 2023 |
239.95 (1.24%) |
242.10 |
227.05 - 242.10 |
0.4373 times |
Fri 06 January 2023 |
237.00 (-2.25%) |
237.50 |
227.20 - 243.20 |
0.7772 times |
Monthly price and charts PpapAutomotive Strong monthly Stock price targets for PpapAutomotive PPAP_BE are 235.48 and 246.63 | Monthly Target 1 | 227.25 | | Monthly Target 2 | 232.55 | | Monthly Target 3 | 238.4 | | Monthly Target 4 | 243.7 | | Monthly Target 5 | 249.55 |
Monthly price and volumes Ppap Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
237.85 (0.43%) |
236.50 |
233.10 - 244.25 |
0.204 times |
Mon 30 June 2025 |
236.82 (21.23%) |
240.50 |
222.50 - 245.00 |
1.7219 times |
Mon 27 February 2023 |
195.35 (-14.45%) |
222.00 |
188.00 - 237.95 |
0.9917 times |
Tue 31 January 2023 |
228.35 (-5.82%) |
237.50 |
212.10 - 244.00 |
0.8694 times |
Fri 30 December 2022 |
242.45 (0%) |
276.80 |
213.05 - 279.90 |
1.2129 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ppap Automotive PPAP_BE
DMA (daily moving average) of Ppap Automotive PPAP_BE
| DMA period | DMA value | | 5 day DMA | 236.06 | | 12 day DMA | 237.01 | | 20 day DMA | 223.73 | | 35 day DMA | 218.06 | | 50 day DMA | 223.6 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ppap Automotive PPAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.3 | 235.52 | 236.46 | | 12 day EMA | 232.98 | 232.09 | 231.81 | | 20 day EMA | 228.68 | 227.71 | 227.09 | | 35 day EMA | 227.52 | 226.91 | 226.51 | | 50 day EMA | 225.99 | 225.51 | 225.18 |
SMA (simple moving average) of Ppap Automotive PPAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.06 | 236.06 | 238.1 | | 12 day SMA | 237.01 | 236.31 | 236.49 | | 20 day SMA | 223.73 | 221.71 | 219.83 | | 35 day SMA | 218.06 | 217.6 | 217.54 | | 50 day SMA | 223.6 | 223.56 | 223.68 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
