Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 210.54 and 219.93
| Daily Target 1 | 207.77 |
| Daily Target 2 | 213.31 |
| Daily Target 3 | 217.15666666667 |
| Daily Target 4 | 222.7 |
| Daily Target 5 | 226.55 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 218.86 (-0.07%) | 220.22 | 211.61 - 221.00 | 0.2026 times | Mon 23 February 2026 | 219.01 (0.71%) | 224.00 | 217.47 - 224.00 | 0.1777 times | Fri 20 February 2026 | 217.47 (-3.96%) | 228.03 | 214.10 - 232.00 | 0.8783 times | Thu 19 February 2026 | 226.43 (-4.24%) | 232.00 | 223.35 - 237.82 | 0.4643 times | Wed 18 February 2026 | 236.45 (1.73%) | 230.00 | 230.00 - 249.30 | 4.2209 times | Tue 17 February 2026 | 232.43 (4.83%) | 225.32 | 212.40 - 234.45 | 2.0269 times | Mon 16 February 2026 | 221.72 (10.07%) | 198.00 | 191.23 - 227.80 | 1.7661 times | Fri 13 February 2026 | 201.44 (-2.41%) | 206.00 | 200.03 - 209.45 | 0.14 times | Thu 12 February 2026 | 206.42 (-0.65%) | 208.06 | 205.24 - 208.06 | 0.0591 times | Wed 11 February 2026 | 207.77 (0.07%) | 209.98 | 206.90 - 215.03 | 0.0641 times | Tue 10 February 2026 | 207.62 (1.8%) | 204.16 | 204.16 - 209.99 | 0.1871 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 209.04 and 221.43
| Weekly Target 1 | 205.77 |
| Weekly Target 2 | 212.31 |
| Weekly Target 3 | 218.15666666667 |
| Weekly Target 4 | 224.7 |
| Weekly Target 5 | 230.55 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 218.86 (0.64%) | 224.00 | 211.61 - 224.00 | 0.1875 times | Fri 20 February 2026 | 217.47 (7.96%) | 198.00 | 191.23 - 249.30 | 4.6122 times | Fri 13 February 2026 | 201.44 (2.93%) | 198.51 | 197.07 - 215.03 | 0.3336 times | Fri 06 February 2026 | 195.70 (-0.37%) | 201.07 | 177.16 - 202.50 | 0.9292 times | Fri 30 January 2026 | 196.43 (-0.65%) | 197.72 | 192.35 - 205.39 | 0.8623 times | Fri 23 January 2026 | 197.72 (-6.72%) | 217.90 | 195.00 - 217.90 | 0.369 times | Fri 16 January 2026 | 211.97 (-5.63%) | 226.99 | 210.01 - 226.99 | 0.2718 times | Fri 09 January 2026 | 224.61 (3.47%) | 222.50 | 209.00 - 252.97 | 1.8469 times | Fri 02 January 2026 | 217.07 (3.59%) | 213.00 | 210.01 - 219.57 | 0.2841 times | Fri 26 December 2025 | 209.55 (-1.62%) | 217.52 | 208.10 - 219.40 | 0.3035 times | Fri 19 December 2025 | 212.99 (-2.4%) | 217.50 | 212.00 - 226.16 | 0.2032 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 198.01 and 270.15
| Monthly Target 1 | 142.97 |
| Monthly Target 2 | 180.91 |
| Monthly Target 3 | 215.10666666667 |
| Monthly Target 4 | 253.05 |
| Monthly Target 5 | 287.25 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 218.86 (11.42%) | 201.07 | 177.16 - 249.30 | 0.9679 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.5573 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2501 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.7372 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.8989 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.5718 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.0987 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2254 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.3997 times | Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.2931 times | Fri 31 January 2025 | 203.62 (-9.03%) | 225.99 | 190.01 - 244.60 | 0.7137 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 223.64 |
| 12 day DMA | 216.63 |
| 20 day DMA | 207.63 |
| 35 day DMA | 209.13 |
| 50 day DMA | 210.51 |
| 100 day DMA | 227.78 |
| 150 day DMA | 213.81 |
| 200 day DMA | 207.82 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.37 | 221.12 | 222.17 |
| 12 day EMA | 216.52 | 216.1 | 215.57 |
| 20 day EMA | 213.19 | 212.59 | 211.91 |
| 35 day EMA | 211.98 | 211.58 | 211.14 |
| 50 day EMA | 212.36 | 212.09 | 211.81 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.64 | 226.36 | 226.9 |
| 12 day SMA | 216.63 | 214.7 | 212.56 |
| 20 day SMA | 207.63 | 206.39 | 205.18 |
| 35 day SMA | 209.13 | 208.97 | 208.91 |
| 50 day SMA | 210.51 | 210.49 | 210.48 |
| 100 day SMA | 227.78 | 228.08 | 228.29 |
| 150 day SMA | 213.81 | 213.5 | 213.16 |
| 200 day SMA | 207.82 | 207.82 | 207.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.