PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive Strong Daily Stock price targets for PpapAutomotive PPAP are 208.15 and 216.84 | Daily Target 1 | 206.54 | | Daily Target 2 | 209.76 | | Daily Target 3 | 215.22666666667 | | Daily Target 4 | 218.45 | | Daily Target 5 | 223.92 |
Daily price and volume Ppap Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
212.99 (-0.09%) |
220.00 |
212.00 - 220.69 |
1.1749 times |
Thu 18 December 2025 |
213.19 (-1.19%) |
212.30 |
212.30 - 220.84 |
1.2247 times |
Wed 17 December 2025 |
215.76 (-1.39%) |
218.01 |
215.66 - 220.94 |
0.7754 times |
Tue 16 December 2025 |
218.80 (-0.02%) |
223.72 |
217.00 - 223.72 |
0.4262 times |
Mon 15 December 2025 |
218.84 (0.28%) |
217.50 |
217.02 - 226.16 |
0.5629 times |
Sat 13 December 2025 |
218.23 (0%) |
218.40 |
216.35 - 227.06 |
0.6627 times |
Fri 12 December 2025 |
218.23 (-0.06%) |
218.40 |
216.35 - 227.06 |
0.6627 times |
Thu 11 December 2025 |
218.36 (-0.93%) |
220.79 |
216.90 - 222.02 |
0.4042 times |
Wed 10 December 2025 |
220.41 (2.72%) |
216.90 |
213.08 - 221.40 |
1.9988 times |
Tue 09 December 2025 |
214.58 (-1.57%) |
219.00 |
212.10 - 220.72 |
2.1077 times |
Mon 08 December 2025 |
218.01 (-4.87%) |
233.10 |
208.41 - 233.10 |
6.2758 times |
Weekly price and charts PpapAutomotive Strong weekly Stock price targets for PpapAutomotive PPAP are 205.42 and 219.58 | Weekly Target 1 | 202.89 | | Weekly Target 2 | 207.94 | | Weekly Target 3 | 217.05 | | Weekly Target 4 | 222.1 | | Weekly Target 5 | 231.21 |
Weekly price and volumes for Ppap Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
212.99 (-2.4%) |
217.50 |
212.00 - 226.16 |
0.0673 times |
Sat 13 December 2025 |
218.23 (-4.78%) |
233.10 |
208.41 - 233.10 |
0.1958 times |
Fri 05 December 2025 |
229.18 (-3.56%) |
232.00 |
225.10 - 242.17 |
0.1184 times |
Fri 28 November 2025 |
237.65 (1%) |
239.50 |
220.10 - 240.00 |
0.2466 times |
Fri 21 November 2025 |
235.30 (-3.57%) |
241.00 |
224.10 - 245.00 |
0.3217 times |
Fri 14 November 2025 |
244.00 (-5.85%) |
257.30 |
226.00 - 269.00 |
0.6123 times |
Fri 07 November 2025 |
259.15 (-2.65%) |
265.40 |
252.40 - 274.70 |
0.349 times |
Fri 31 October 2025 |
266.20 (-0.03%) |
268.30 |
242.30 - 294.79 |
6.0323 times |
Fri 24 October 2025 |
266.28 (1.24%) |
265.89 |
258.09 - 279.97 |
0.4405 times |
Fri 17 October 2025 |
263.01 (5.95%) |
230.50 |
225.01 - 275.00 |
1.6162 times |
Mon 16 June 2025 |
248.23 (-0.83%) |
246.28 |
240.21 - 249.35 |
0.0729 times |
Monthly price and charts PpapAutomotive Strong monthly Stock price targets for PpapAutomotive PPAP are 193.82 and 227.58 | Monthly Target 1 | 187.43 | | Monthly Target 2 | 200.21 | | Monthly Target 3 | 221.19 | | Monthly Target 4 | 233.97 | | Monthly Target 5 | 254.95 |
Monthly price and volumes Ppap Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
212.99 (-10.38%) |
232.00 |
208.41 - 242.17 |
0.161 times |
Fri 28 November 2025 |
237.65 (-10.73%) |
265.40 |
220.10 - 274.70 |
0.6455 times |
Fri 31 October 2025 |
266.20 (7.24%) |
230.50 |
225.01 - 294.79 |
3.414 times |
Mon 16 June 2025 |
248.23 (4.97%) |
239.00 |
227.10 - 274.95 |
1.3763 times |
Fri 30 May 2025 |
236.47 (37.45%) |
172.00 |
162.01 - 245.00 |
0.962 times |
Wed 30 April 2025 |
172.04 (6.09%) |
163.90 |
154.05 - 183.90 |
0.1974 times |
Fri 28 March 2025 |
162.16 (-3.84%) |
168.64 |
160.00 - 184.00 |
0.35 times |
Fri 28 February 2025 |
168.64 (-17.18%) |
205.80 |
164.11 - 213.33 |
0.2566 times |
Fri 31 January 2025 |
203.62 (-9.03%) |
225.99 |
190.01 - 244.60 |
0.6249 times |
Tue 31 December 2024 |
223.84 (8.87%) |
204.03 |
204.03 - 259.95 |
2.0123 times |
Fri 29 November 2024 |
205.61 (9.22%) |
191.00 |
180.10 - 246.40 |
1.8634 times |
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value | | 5 day DMA | 215.92 | | 12 day DMA | 218.05 | | 20 day DMA | 223.45 | | 35 day DMA | 233.6 | | 50 day DMA | 241.13 | | 100 day DMA | 218.4 | | 150 day DMA | 207.25 | | 200 day DMA | 208.37 | EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.26 | 216.39 | 217.99 | | 12 day EMA | 219.07 | 220.17 | 221.44 | | 20 day EMA | 223.44 | 224.54 | 225.73 | | 35 day EMA | 231.38 | 232.46 | 233.59 | | 50 day EMA | 239.36 | 240.44 | 241.55 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.92 | 216.96 | 217.97 | | 12 day SMA | 218.05 | 220.11 | 222.13 | | 20 day SMA | 223.45 | 224.22 | 225.33 | | 35 day SMA | 233.6 | 235.12 | 237 | | 50 day SMA | 241.13 | 241.87 | 242.75 | | 100 day SMA | 218.4 | 217.89 | 217.38 | | 150 day SMA | 207.25 | 207.2 | 207.15 | | 200 day SMA | 208.37 | 208.26 | 208.14 |
|
|
