Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 209.47 and 216.97
| Daily Target 1 | 203.65 |
| Daily Target 2 | 207.79 |
| Daily Target 3 | 211.15333333333 |
| Daily Target 4 | 215.29 |
| Daily Target 5 | 218.65 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 211.92 (2.54%) | 211.00 | 207.02 - 214.52 | 0.5882 times | Mon 13 April 2026 | 206.68 (-0.63%) | 204.29 | 200.00 - 209.95 | 0.5624 times | Fri 10 April 2026 | 208.00 (2.57%) | 203.83 | 203.83 - 212.67 | 1.1906 times | Thu 09 April 2026 | 202.78 (0.65%) | 201.47 | 200.00 - 204.59 | 0.5384 times | Wed 08 April 2026 | 201.47 (2.58%) | 199.95 | 199.00 - 207.48 | 1.7074 times | Tue 07 April 2026 | 196.40 (0.21%) | 196.05 | 193.00 - 198.39 | 0.3072 times | Mon 06 April 2026 | 195.99 (2.52%) | 191.00 | 189.30 - 198.00 | 0.4043 times | Thu 02 April 2026 | 191.18 (0.36%) | 187.05 | 182.00 - 192.80 | 0.5821 times | Wed 01 April 2026 | 190.49 (7.66%) | 188.20 | 187.47 - 199.40 | 2.3634 times | Mon 30 March 2026 | 176.94 (-3.47%) | 180.00 | 176.00 - 185.00 | 1.7561 times | Fri 27 March 2026 | 183.31 (-6.76%) | 196.60 | 177.55 - 196.60 | 2.8628 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 205.96 and 220.48
| Weekly Target 1 | 194.29 |
| Weekly Target 2 | 203.11 |
| Weekly Target 3 | 208.81333333333 |
| Weekly Target 4 | 217.63 |
| Weekly Target 5 | 223.33 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 211.92 (1.88%) | 204.29 | 200.00 - 214.52 | 0.1911 times | Fri 10 April 2026 | 208.00 (8.8%) | 191.00 | 189.30 - 212.67 | 0.689 times | Thu 02 April 2026 | 191.18 (4.29%) | 180.00 | 176.00 - 199.40 | 0.781 times | Fri 27 March 2026 | 183.31 (-7.32%) | 197.78 | 177.55 - 205.00 | 0.879 times | Fri 20 March 2026 | 197.78 (1.21%) | 198.01 | 190.71 - 213.00 | 0.6212 times | Fri 13 March 2026 | 195.42 (-8.24%) | 211.95 | 195.00 - 211.99 | 0.5377 times | Fri 06 March 2026 | 212.96 (-1.23%) | 210.10 | 207.00 - 221.05 | 0.6721 times | Fri 27 February 2026 | 215.62 (-0.85%) | 224.00 | 211.61 - 224.00 | 0.4055 times | Fri 20 February 2026 | 217.47 (7.96%) | 198.00 | 191.23 - 249.30 | 4.8712 times | Fri 13 February 2026 | 201.44 (2.93%) | 198.51 | 197.07 - 215.03 | 0.3523 times | Fri 06 February 2026 | 195.70 (-0.37%) | 201.07 | 177.16 - 202.50 | 0.9814 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 196.96 and 229.48
| Monthly Target 1 | 170.29 |
| Monthly Target 2 | 191.11 |
| Monthly Target 3 | 202.81333333333 |
| Monthly Target 4 | 223.63 |
| Monthly Target 5 | 235.33 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 211.92 (19.77%) | 188.20 | 182.00 - 214.52 | 0.207 times | Mon 30 March 2026 | 176.94 (-17.94%) | 210.10 | 176.00 - 221.05 | 0.4538 times | Fri 27 February 2026 | 215.62 (9.77%) | 201.07 | 177.16 - 249.30 | 0.9993 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.5573 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2501 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.7373 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.8992 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.5719 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.0987 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2254 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.3997 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 206.17 |
| 12 day DMA | 196.81 |
| 20 day DMA | 197.05 |
| 35 day DMA | 204.08 |
| 50 day DMA | 204.28 |
| 100 day DMA | 211.07 |
| 150 day DMA | 220.33 |
| 200 day DMA | 207.98 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.09 | 203.18 | 201.43 |
| 12 day EMA | 201.28 | 199.35 | 198.02 |
| 20 day EMA | 200.47 | 199.27 | 198.49 |
| 35 day EMA | 201.11 | 200.47 | 200.1 |
| 50 day EMA | 203.96 | 203.64 | 203.52 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.17 | 203.07 | 200.93 |
| 12 day SMA | 196.81 | 195.09 | 193.71 |
| 20 day SMA | 197.05 | 196.58 | 196.29 |
| 35 day SMA | 204.08 | 204.78 | 205.52 |
| 50 day SMA | 204.28 | 204.03 | 203.78 |
| 100 day SMA | 211.07 | 211.33 | 211.71 |
| 150 day SMA | 220.33 | 220.01 | 219.73 |
| 200 day SMA | 207.98 | 207.82 | 207.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.