PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive Strong Daily Stock price targets for PpapAutomotive PPAP are 255.98 and 267.98 | Daily Target 1 | 253.65 | | Daily Target 2 | 258.3 | | Daily Target 3 | 265.65 | | Daily Target 4 | 270.3 | | Daily Target 5 | 277.65 |
Daily price and volume Ppap Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
262.95 (-1.52%) |
267.05 |
261.00 - 273.00 |
0.0923 times |
Mon 03 November 2025 |
267.00 (0.3%) |
265.40 |
260.50 - 274.70 |
0.2086 times |
Fri 31 October 2025 |
266.20 (-4.57%) |
277.05 |
262.00 - 283.00 |
0.3039 times |
Thu 30 October 2025 |
278.96 (1.01%) |
276.17 |
266.17 - 284.80 |
0.8568 times |
Wed 29 October 2025 |
276.17 (12.42%) |
249.05 |
249.05 - 294.79 |
7.8333 times |
Tue 28 October 2025 |
245.66 (-3.42%) |
253.95 |
242.30 - 259.98 |
0.0909 times |
Mon 27 October 2025 |
254.35 (-4.48%) |
268.30 |
250.75 - 272.00 |
0.1142 times |
Fri 24 October 2025 |
266.28 (-1.87%) |
273.95 |
261.61 - 273.95 |
0.1078 times |
Thu 23 October 2025 |
271.36 (-0.26%) |
266.51 |
266.51 - 279.97 |
0.1654 times |
Tue 21 October 2025 |
272.07 (3.5%) |
266.70 |
261.00 - 274.00 |
0.2267 times |
Mon 20 October 2025 |
262.88 (-0.05%) |
265.89 |
258.09 - 269.40 |
0.1717 times |
Weekly price and charts PpapAutomotive Strong weekly Stock price targets for PpapAutomotive PPAP are 254.63 and 268.83 | Weekly Target 1 | 251.85 | | Weekly Target 2 | 257.4 | | Weekly Target 3 | 266.05 | | Weekly Target 4 | 271.6 | | Weekly Target 5 | 280.25 |
Weekly price and volumes for Ppap Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
262.95 (-1.22%) |
265.40 |
260.50 - 274.70 |
0.1441 times |
Fri 31 October 2025 |
266.20 (-0.03%) |
268.30 |
242.30 - 294.79 |
4.4053 times |
Fri 24 October 2025 |
266.28 (1.24%) |
265.89 |
258.09 - 279.97 |
0.3217 times |
Fri 17 October 2025 |
263.01 (5.95%) |
230.50 |
225.01 - 275.00 |
1.1803 times |
Mon 16 June 2025 |
248.23 (-0.83%) |
246.28 |
240.21 - 249.35 |
0.0533 times |
Fri 13 June 2025 |
250.31 (3.52%) |
242.45 |
240.00 - 274.95 |
1.5803 times |
Fri 06 June 2025 |
241.81 (2.26%) |
239.00 |
227.10 - 252.91 |
0.7479 times |
Fri 30 May 2025 |
236.47 (12.13%) |
214.80 |
202.60 - 245.00 |
0.8537 times |
Fri 23 May 2025 |
210.88 (13.5%) |
195.99 |
195.15 - 213.50 |
0.5648 times |
Fri 16 May 2025 |
185.79 (13.57%) |
165.10 |
165.10 - 189.99 |
0.1486 times |
Fri 09 May 2025 |
163.59 (-0.93%) |
165.50 |
162.01 - 172.99 |
0.0663 times |
Monthly price and charts PpapAutomotive Strong monthly Stock price targets for PpapAutomotive PPAP are 254.63 and 268.83 | Monthly Target 1 | 251.85 | | Monthly Target 2 | 257.4 | | Monthly Target 3 | 266.05 | | Monthly Target 4 | 271.6 | | Monthly Target 5 | 280.25 |
Monthly price and volumes Ppap Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
262.95 (-1.22%) |
265.40 |
260.50 - 274.70 |
0.0748 times |
Fri 31 October 2025 |
266.20 (7.24%) |
230.50 |
225.01 - 294.79 |
3.0646 times |
Mon 16 June 2025 |
248.23 (4.97%) |
239.00 |
227.10 - 274.95 |
1.2354 times |
Fri 30 May 2025 |
236.47 (37.45%) |
172.00 |
162.01 - 245.00 |
0.8636 times |
Wed 30 April 2025 |
172.04 (6.09%) |
163.90 |
154.05 - 183.90 |
0.1772 times |
Fri 28 March 2025 |
162.16 (-3.84%) |
168.64 |
160.00 - 184.00 |
0.3142 times |
Fri 28 February 2025 |
168.64 (-17.18%) |
205.80 |
164.11 - 213.33 |
0.2304 times |
Fri 31 January 2025 |
203.62 (-9.03%) |
225.99 |
190.01 - 244.60 |
0.5609 times |
Tue 31 December 2024 |
223.84 (8.87%) |
204.03 |
204.03 - 259.95 |
1.8064 times |
Fri 29 November 2024 |
205.61 (9.22%) |
191.00 |
180.10 - 246.40 |
1.6727 times |
Thu 31 October 2024 |
188.25 (-8.25%) |
206.79 |
174.80 - 219.95 |
0.3671 times |
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value | | 5 day DMA | 270.26 | | 12 day DMA | 265.57 | | 20 day DMA | 258.66 | | 35 day DMA | 246.19 | | 50 day DMA | 225.09 | | 100 day DMA | 199.48 | | 150 day DMA | 204.26 | | 200 day DMA | 203.04 | EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.93 | 267.42 | 267.63 | | 12 day EMA | 263.07 | 263.09 | 262.38 | | 20 day EMA | 257.01 | 256.38 | 255.26 | | 35 day EMA | 241.26 | 239.98 | 238.39 | | 50 day EMA | 225.61 | 224.09 | 222.34 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.26 | 266.8 | 264.27 | | 12 day SMA | 265.57 | 266.02 | 264.41 | | 20 day SMA | 258.66 | 257.52 | 256.62 | | 35 day SMA | 246.19 | 244.45 | 242.54 | | 50 day SMA | 225.09 | 223.32 | 221.47 | | 100 day SMA | 199.48 | 198.96 | 198.4 | | 150 day SMA | 204.26 | 203.88 | 203.47 | | 200 day SMA | 203.04 | 202.79 | 202.5 |
|
|
