Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 218.07 and 238.97
| Daily Target 1 | 214.41 |
| Daily Target 2 | 221.72 |
| Daily Target 3 | 235.31 |
| Daily Target 4 | 242.62 |
| Daily Target 5 | 256.21 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 229.03 (-32.24%) | 244.00 | 228.00 - 248.90 | 0.0188 times | Tue 14 July 2026 | 338.02 (-9.17%) | 367.99 | 334.93 - 369.30 | 0.7597 times | Mon 13 July 2026 | 372.14 (15.08%) | 323.50 | 320.01 - 379.50 | 4.8836 times | Fri 10 July 2026 | 323.37 (16.9%) | 280.50 | 272.25 - 331.95 | 3.0341 times | Thu 09 July 2026 | 276.63 (7.46%) | 269.00 | 269.00 - 292.90 | 0.9681 times | Wed 08 July 2026 | 257.43 (4.3%) | 246.00 | 243.31 - 262.00 | 0.1294 times | Tue 07 July 2026 | 246.82 (-0.33%) | 245.16 | 245.16 - 253.63 | 0.0313 times | Mon 06 July 2026 | 247.64 (-3.45%) | 259.00 | 244.21 - 260.18 | 0.0443 times | Fri 03 July 2026 | 256.48 (2.79%) | 249.52 | 249.34 - 264.32 | 0.0925 times | Thu 02 July 2026 | 249.52 (0.06%) | 252.00 | 244.84 - 254.39 | 0.0382 times | Wed 01 July 2026 | 249.38 (5.36%) | 239.46 | 236.71 - 259.50 | 0.0685 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 218.07 and 238.97
| Weekly Target 1 | 214.41 |
| Weekly Target 2 | 221.72 |
| Weekly Target 3 | 235.31 |
| Weekly Target 4 | 242.62 |
| Weekly Target 5 | 256.21 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 229.03 (-32.24%) | 244.00 | 228.00 - 248.90 | 0.0133 times | Tue 14 July 2026 | 338.02 (4.53%) | 323.50 | 320.01 - 379.50 | 3.9941 times | Fri 10 July 2026 | 323.37 (26.08%) | 259.00 | 243.31 - 331.95 | 2.9777 times | Fri 03 July 2026 | 256.48 (10.95%) | 230.00 | 230.00 - 264.32 | 0.2222 times | Thu 25 June 2026 | 231.17 (-9.32%) | 254.93 | 229.85 - 260.00 | 0.1553 times | Fri 19 June 2026 | 254.93 (2.42%) | 248.00 | 235.00 - 263.99 | 0.4491 times | Fri 12 June 2026 | 248.90 (20.03%) | 209.89 | 205.11 - 268.50 | 2.0289 times | Fri 05 June 2026 | 207.37 (-0.41%) | 214.40 | 205.00 - 215.80 | 0.0473 times | Fri 29 May 2026 | 208.22 (-0.18%) | 210.00 | 207.28 - 216.25 | 0.0412 times | Fri 22 May 2026 | 208.60 (-3.13%) | 212.20 | 205.05 - 216.90 | 0.0709 times | Fri 15 May 2026 | 215.35 (-7.28%) | 245.00 | 210.32 - 249.90 | 0.4282 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 218.07 and 238.97
| Monthly Target 1 | 214.41 |
| Monthly Target 2 | 221.72 |
| Monthly Target 3 | 235.31 |
| Monthly Target 4 | 242.62 |
| Monthly Target 5 | 256.21 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 229.03 (-32.24%) | 244.00 | 228.00 - 248.90 | 0.0102 times | Tue 14 July 2026 | 338.02 (42.81%) | 239.46 | 236.71 - 379.50 | 5.4426 times | Tue 30 June 2026 | 236.70 (13.68%) | 214.40 | 205.00 - 268.50 | 2.1133 times | Fri 29 May 2026 | 208.22 (2.52%) | 208.73 | 196.40 - 249.90 | 0.5502 times | Thu 30 April 2026 | 203.10 (14.78%) | 188.20 | 182.00 - 223.99 | 0.2154 times | Mon 30 March 2026 | 176.94 (-17.94%) | 210.10 | 176.00 - 221.05 | 0.2525 times | Fri 27 February 2026 | 215.62 (9.77%) | 201.07 | 177.16 - 249.30 | 0.5561 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.3101 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.1392 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.4103 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 2.17 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 307.84 |
| 12 day DMA | 273.6 |
| 20 day DMA | 261.73 |
| 35 day DMA | 243.14 |
| 50 day DMA | 234.49 |
| 100 day DMA | 220.81 |
| 150 day DMA | 217.27 |
| 200 day DMA | 224.81 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.79 | 320.17 | 311.24 |
| 12 day EMA | 279.05 | 288.14 | 279.07 |
| 20 day EMA | 266.83 | 270.81 | 263.74 |
| 35 day EMA | 251.71 | 253.05 | 248.05 |
| 50 day EMA | 239.59 | 240.02 | 236.02 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.84 | 313.52 | 295.28 |
| 12 day SMA | 273.6 | 274.17 | 265.27 |
| 20 day SMA | 261.73 | 262.44 | 257.69 |
| 35 day SMA | 243.14 | 242.66 | 238.96 |
| 50 day SMA | 234.49 | 233.94 | 231.24 |
| 100 day SMA | 220.81 | 220.54 | 219.22 |
| 150 day SMA | 217.27 | 217.33 | 216.59 |
| 200 day SMA | 224.81 | 224.69 | 224.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.