Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 203.44 and 212.06
| Daily Target 1 | 201.85 |
| Daily Target 2 | 205.03 |
| Daily Target 3 | 210.46666666667 |
| Daily Target 4 | 213.65 |
| Daily Target 5 | 219.09 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 208.22 (-1.03%) | 215.90 | 207.28 - 215.90 | 0.9151 times | Wed 27 May 2026 | 210.39 (-0.29%) | 214.95 | 210.00 - 214.95 | 1.1809 times | Tue 26 May 2026 | 211.00 (-0.47%) | 214.90 | 210.30 - 216.25 | 0.6439 times | Mon 25 May 2026 | 211.99 (1.63%) | 210.00 | 209.52 - 214.78 | 0.6135 times | Fri 22 May 2026 | 208.60 (-0.01%) | 212.95 | 208.19 - 213.40 | 0.7104 times | Thu 21 May 2026 | 208.63 (0.27%) | 212.50 | 208.00 - 216.90 | 1.3198 times | Wed 20 May 2026 | 208.06 (-1.22%) | 207.54 | 205.05 - 213.55 | 1.3848 times | Tue 19 May 2026 | 210.62 (0.94%) | 208.01 | 207.24 - 214.98 | 1.2395 times | Mon 18 May 2026 | 208.66 (-3.11%) | 212.20 | 206.51 - 212.20 | 1.1177 times | Fri 15 May 2026 | 215.35 (-2.31%) | 224.90 | 214.00 - 224.90 | 0.8744 times | Thu 14 May 2026 | 220.45 (2.87%) | 214.50 | 210.32 - 223.19 | 3.3624 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 203.27 and 212.24
| Weekly Target 1 | 201.61 |
| Weekly Target 2 | 204.92 |
| Weekly Target 3 | 210.58333333333 |
| Weekly Target 4 | 213.89 |
| Weekly Target 5 | 219.55 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 208.22 (-0.18%) | 210.00 | 207.28 - 216.25 | 0.3649 times | Fri 22 May 2026 | 208.60 (-3.13%) | 212.20 | 205.05 - 216.90 | 0.6281 times | Fri 15 May 2026 | 215.35 (-7.28%) | 245.00 | 210.32 - 249.90 | 3.7915 times | Fri 08 May 2026 | 232.25 (14.35%) | 208.73 | 196.40 - 237.00 | 1.5823 times | Thu 30 April 2026 | 203.10 (-3.56%) | 214.80 | 202.00 - 223.99 | 0.4872 times | Fri 24 April 2026 | 210.59 (-0.78%) | 209.10 | 208.26 - 221.70 | 0.4275 times | Fri 17 April 2026 | 212.24 (2.04%) | 204.29 | 200.00 - 218.00 | 0.4315 times | Fri 10 April 2026 | 208.00 (8.8%) | 191.00 | 189.30 - 212.67 | 0.6708 times | Thu 02 April 2026 | 191.18 (4.29%) | 180.00 | 176.00 - 199.40 | 0.7603 times | Fri 27 March 2026 | 183.31 (-7.32%) | 197.78 | 177.55 - 205.00 | 0.8558 times | Fri 20 March 2026 | 197.78 (1.21%) | 198.01 | 190.71 - 213.00 | 0.6048 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 175.56 and 229.06
| Monthly Target 1 | 164.67 |
| Monthly Target 2 | 186.45 |
| Monthly Target 3 | 218.17333333333 |
| Monthly Target 4 | 239.95 |
| Monthly Target 5 | 271.67 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 208.22 (2.52%) | 208.73 | 196.40 - 249.90 | 0.9034 times | Thu 30 April 2026 | 203.10 (14.78%) | 188.20 | 182.00 - 223.99 | 0.3538 times | Mon 30 March 2026 | 176.94 (-17.94%) | 210.10 | 176.00 - 221.05 | 0.4146 times | Fri 27 February 2026 | 215.62 (9.77%) | 201.07 | 177.16 - 249.30 | 0.9132 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.5093 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2285 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.6737 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.5631 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.4364 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.004 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.206 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 210.04 |
| 12 day DMA | 211.36 |
| 20 day DMA | 212.43 |
| 35 day DMA | 211.37 |
| 50 day DMA | 206.16 |
| 100 day DMA | 208.03 |
| 150 day DMA | 217.93 |
| 200 day DMA | 214.25 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.83 | 210.63 | 210.75 |
| 12 day EMA | 211.1 | 211.62 | 211.84 |
| 20 day EMA | 211.26 | 211.58 | 211.71 |
| 35 day EMA | 209.03 | 209.08 | 209 |
| 50 day EMA | 206.43 | 206.36 | 206.2 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.04 | 210.12 | 209.66 |
| 12 day SMA | 211.36 | 211.77 | 214.25 |
| 20 day SMA | 212.43 | 212.52 | 212.66 |
| 35 day SMA | 211.37 | 211.04 | 210.62 |
| 50 day SMA | 206.16 | 206.05 | 205.86 |
| 100 day SMA | 208.03 | 208.05 | 208.09 |
| 150 day SMA | 217.93 | 218.33 | 218.57 |
| 200 day SMA | 214.25 | 214.02 | 213.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.