PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive Strong Daily Stock price targets for PpapAutomotive PPAP are 186.2 and 192.95 | Daily Target 1 | 184.42 | | Daily Target 2 | 187.98 | | Daily Target 3 | 191.16666666667 | | Daily Target 4 | 194.73 | | Daily Target 5 | 197.92 |
Daily price and volume Ppap Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
191.55 (0.31%) |
191.80 |
187.60 - 194.35 |
1.3064 times |
Thu 16 May 2024 |
190.95 (-3.34%) |
198.40 |
187.65 - 199.90 |
0.867 times |
Wed 15 May 2024 |
197.55 (-0.15%) |
198.60 |
195.40 - 199.90 |
0.5213 times |
Tue 14 May 2024 |
197.85 (4.08%) |
191.95 |
187.05 - 199.00 |
1.3682 times |
Mon 13 May 2024 |
190.10 (-0.6%) |
191.25 |
184.05 - 193.85 |
0.9936 times |
Fri 10 May 2024 |
191.25 (0.39%) |
192.45 |
190.00 - 195.00 |
1.3185 times |
Thu 09 May 2024 |
190.50 (-0.57%) |
193.25 |
189.10 - 193.95 |
0.6037 times |
Wed 08 May 2024 |
191.60 (0.08%) |
191.50 |
190.05 - 195.00 |
0.5958 times |
Tue 07 May 2024 |
191.45 (-2.72%) |
197.30 |
190.50 - 201.20 |
1.3362 times |
Mon 06 May 2024 |
196.80 (-2.07%) |
202.05 |
195.65 - 202.05 |
1.0893 times |
Fri 03 May 2024 |
200.95 (-1.45%) |
203.80 |
199.05 - 205.30 |
0.6869 times |
Weekly price and charts PpapAutomotive Strong weekly Stock price targets for PpapAutomotive PPAP are 187.8 and 203.65 | Weekly Target 1 | 175.98 | | Weekly Target 2 | 183.77 | | Weekly Target 3 | 191.83333333333 | | Weekly Target 4 | 199.62 | | Weekly Target 5 | 207.68 |
Weekly price and volumes for Ppap Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
191.55 (0.16%) |
191.25 |
184.05 - 199.90 |
0.5612 times |
Fri 10 May 2024 |
191.25 (-4.83%) |
202.05 |
189.10 - 202.05 |
0.5487 times |
Fri 03 May 2024 |
200.95 (-2.48%) |
209.50 |
199.05 - 209.95 |
0.4054 times |
Fri 26 April 2024 |
206.05 (2.85%) |
200.35 |
200.35 - 219.00 |
0.901 times |
Fri 19 April 2024 |
200.35 (-0.37%) |
197.05 |
193.55 - 203.50 |
0.4806 times |
Fri 12 April 2024 |
201.10 (-1.47%) |
206.90 |
201.00 - 210.70 |
0.7835 times |
Fri 05 April 2024 |
204.10 (16.86%) |
182.65 |
178.05 - 210.00 |
1.6876 times |
Thu 28 March 2024 |
174.65 (-4.67%) |
184.00 |
172.00 - 185.70 |
1.5785 times |
Fri 22 March 2024 |
183.20 (-1.27%) |
184.25 |
177.10 - 191.95 |
1.1247 times |
Fri 15 March 2024 |
185.55 (-5.09%) |
195.95 |
177.00 - 198.95 |
1.9288 times |
Thu 07 March 2024 |
195.50 (-6.66%) |
209.45 |
194.20 - 212.70 |
0.7954 times |
Monthly price and charts PpapAutomotive Strong monthly Stock price targets for PpapAutomotive PPAP are 175.43 and 200.18 | Monthly Target 1 | 170.05 | | Monthly Target 2 | 180.8 | | Monthly Target 3 | 194.8 | | Monthly Target 4 | 205.55 | | Monthly Target 5 | 219.55 |
Monthly price and volumes Ppap Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
191.55 (-6.49%) |
204.85 |
184.05 - 208.80 |
0.1413 times |
Tue 30 April 2024 |
204.85 (17.29%) |
182.65 |
178.05 - 219.00 |
0.4667 times |
Thu 28 March 2024 |
174.65 (-15.2%) |
205.95 |
172.00 - 212.70 |
0.639 times |
Thu 29 February 2024 |
205.95 (-14.9%) |
247.40 |
203.05 - 247.90 |
0.7936 times |
Wed 31 January 2024 |
242.00 (1.45%) |
242.35 |
223.35 - 264.00 |
1.0884 times |
Fri 29 December 2023 |
238.55 (1.94%) |
234.10 |
212.10 - 247.80 |
0.875 times |
Thu 30 November 2023 |
234.00 (-0.95%) |
239.90 |
230.05 - 276.70 |
0.8112 times |
Tue 31 October 2023 |
236.25 (-4.87%) |
245.00 |
222.35 - 280.00 |
0.6056 times |
Fri 29 September 2023 |
248.35 (4.9%) |
239.00 |
219.85 - 294.00 |
2.4689 times |
Thu 31 August 2023 |
236.75 (13.77%) |
209.95 |
195.25 - 246.00 |
2.1104 times |
Mon 31 July 2023 |
208.10 (2.79%) |
202.50 |
199.10 - 217.95 |
0.7226 times |
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value | | 5 day DMA | 193.6 | | 12 day DMA | 194.54 | | 20 day DMA | 199.57 | | 35 day DMA | 198.08 | | 50 day DMA | 195.45 | | 100 day DMA | 213.17 | | 150 day DMA | 223.6 | | 200 day DMA | 225.6 | EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.05 | 193.8 | 195.22 | | 12 day EMA | 195.05 | 195.69 | 196.55 | | 20 day EMA | 196.54 | 197.07 | 197.71 | | 35 day EMA | 196.79 | 197.1 | 197.46 | | 50 day EMA | 196.33 | 196.53 | 196.76 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.6 | 193.54 | 193.45 | | 12 day SMA | 194.54 | 195.65 | 197.03 | | 20 day SMA | 199.57 | 199.83 | 200.27 | | 35 day SMA | 198.08 | 197.84 | 197.62 | | 50 day SMA | 195.45 | 195.8 | 196.1 | | 100 day SMA | 213.17 | 213.42 | 213.78 | | 150 day SMA | 223.6 | 224.09 | 224.61 | | 200 day SMA | 225.6 | 225.7 | 225.79 |
|
|
