PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive Strong Daily Stock price targets for PpapAutomotive PPAP are 211.19 and 215.3 | Daily Target 1 | 208.02 | | Daily Target 2 | 210.25 | | Daily Target 3 | 212.13 | | Daily Target 4 | 214.36 | | Daily Target 5 | 216.24 |
Daily price and volume Ppap Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
212.48 (1.12%) |
212.00 |
209.90 - 214.01 |
0.5676 times |
Mon 02 December 2024 |
210.12 (2.19%) |
204.03 |
204.03 - 211.49 |
0.9458 times |
Fri 29 November 2024 |
205.61 (-0.04%) |
206.09 |
204.60 - 207.99 |
0.4011 times |
Thu 28 November 2024 |
205.69 (0.57%) |
205.20 |
204.01 - 207.16 |
0.4538 times |
Wed 27 November 2024 |
204.53 (1.21%) |
201.25 |
200.18 - 207.99 |
0.8568 times |
Tue 26 November 2024 |
202.08 (1.69%) |
200.80 |
198.01 - 204.70 |
0.7981 times |
Mon 25 November 2024 |
198.73 (0.69%) |
200.35 |
198.11 - 202.99 |
0.9104 times |
Fri 22 November 2024 |
197.37 (2.75%) |
192.15 |
192.15 - 202.00 |
1.642 times |
Thu 21 November 2024 |
192.09 (-2.28%) |
196.58 |
189.16 - 199.39 |
1.7168 times |
Tue 19 November 2024 |
196.58 (0.76%) |
196.10 |
195.20 - 204.95 |
1.7076 times |
Mon 18 November 2024 |
195.09 (-3.36%) |
198.00 |
192.41 - 204.30 |
1.6165 times |
Weekly price and charts PpapAutomotive Strong weekly Stock price targets for PpapAutomotive PPAP are 208.26 and 218.24 | Weekly Target 1 | 200.19 | | Weekly Target 2 | 206.34 | | Weekly Target 3 | 210.17333333333 | | Weekly Target 4 | 216.32 | | Weekly Target 5 | 220.15 |
Weekly price and volumes for Ppap Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
212.48 (3.34%) |
204.03 |
204.03 - 214.01 |
0.1582 times |
Fri 29 November 2024 |
205.61 (4.17%) |
200.35 |
198.01 - 207.99 |
0.3576 times |
Fri 22 November 2024 |
197.37 (-2.23%) |
198.00 |
189.16 - 204.95 |
0.6986 times |
Thu 14 November 2024 |
201.87 (9.29%) |
195.00 |
195.00 - 246.40 |
6.5382 times |
Fri 08 November 2024 |
184.71 (-4.09%) |
190.10 |
180.10 - 195.99 |
0.4043 times |
Fri 01 November 2024 |
192.58 (9.29%) |
183.45 |
175.00 - 195.00 |
0.3504 times |
Fri 25 October 2024 |
176.21 (-10.79%) |
198.70 |
174.80 - 201.00 |
0.3008 times |
Fri 18 October 2024 |
197.53 (-2.58%) |
205.99 |
196.24 - 205.99 |
0.2538 times |
Fri 11 October 2024 |
202.77 (-2.39%) |
208.78 |
195.05 - 208.78 |
0.2782 times |
Fri 04 October 2024 |
207.73 (1.36%) |
204.00 |
203.12 - 219.95 |
0.6599 times |
Fri 27 September 2024 |
204.95 (-1.71%) |
210.00 |
203.01 - 214.98 |
0.5722 times |
Monthly price and charts PpapAutomotive Strong monthly Stock price targets for PpapAutomotive PPAP are 208.26 and 218.24 | Monthly Target 1 | 200.19 | | Monthly Target 2 | 206.34 | | Monthly Target 3 | 210.17333333333 | | Monthly Target 4 | 216.32 | | Monthly Target 5 | 220.15 |
Monthly price and volumes Ppap Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
212.48 (3.34%) |
204.03 |
204.03 - 214.01 |
0.0546 times |
Fri 29 November 2024 |
205.61 (9.22%) |
191.00 |
180.10 - 246.40 |
2.774 times |
Thu 31 October 2024 |
188.25 (-8.25%) |
206.79 |
174.80 - 219.95 |
0.6089 times |
Mon 30 September 2024 |
205.17 (-5.5%) |
217.05 |
202.81 - 224.00 |
0.875 times |
Fri 30 August 2024 |
217.11 (1.04%) |
215.40 |
195.00 - 222.48 |
1.0935 times |
Wed 31 July 2024 |
214.88 (-2.23%) |
219.79 |
192.00 - 242.00 |
1.1667 times |
Fri 28 June 2024 |
219.79 (14.15%) |
196.90 |
175.05 - 231.00 |
1.1935 times |
Fri 31 May 2024 |
192.55 (-6%) |
204.85 |
184.05 - 215.95 |
0.7487 times |
Tue 30 April 2024 |
204.85 (17.29%) |
182.65 |
178.05 - 219.00 |
0.6268 times |
Thu 28 March 2024 |
174.65 (-15.2%) |
205.95 |
172.00 - 212.70 |
0.8582 times |
Thu 29 February 2024 |
205.95 (-14.9%) |
247.40 |
203.05 - 247.90 |
1.0658 times |
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value | | 5 day DMA | 207.69 | | 12 day DMA | 201.85 | | 20 day DMA | 200.79 | | 35 day DMA | 196.46 | | 50 day DMA | 199.27 | | 100 day DMA | 204.4 | | 150 day DMA | 203.82 | | 200 day DMA | 202.86 | EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.01 | 205.77 | 203.6 | | 12 day EMA | 204.11 | 202.59 | 201.22 | | 20 day EMA | 201.82 | 200.7 | 199.71 | | 35 day EMA | 201.58 | 200.94 | 200.4 | | 50 day EMA | 201.11 | 200.65 | 200.26 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.69 | 205.61 | 203.33 | | 12 day SMA | 201.85 | 201.8 | 202.57 | | 20 day SMA | 200.79 | 199.8 | 198.71 | | 35 day SMA | 196.46 | 196.18 | 195.96 | | 50 day SMA | 199.27 | 199.1 | 199.13 | | 100 day SMA | 204.4 | 204.56 | 204.68 | | 150 day SMA | 203.82 | 203.77 | 203.75 | | 200 day SMA | 202.86 | 202.88 | 203.04 |
|
|
