PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive Strong Daily Stock price targets for PpapAutomotive PPAP are 158.3 and 169.51 | Daily Target 1 | 149.41 | | Daily Target 2 | 155.97 | | Daily Target 3 | 160.61666666667 | | Daily Target 4 | 167.18 | | Daily Target 5 | 171.83 |
Daily price and volume Ppap Automotive
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
162.54 (-2.38%) |
162.00 |
154.05 - 165.26 |
0.7125 times |
| Fri 04 April 2025 |
166.51 (-3.76%) |
174.00 |
164.83 - 174.01 |
1.2086 times |
| Thu 03 April 2025 |
173.01 (-0.04%) |
170.42 |
170.29 - 174.90 |
0.2682 times |
| Wed 02 April 2025 |
173.08 (1.43%) |
170.63 |
166.99 - 173.90 |
0.3887 times |
| Tue 01 April 2025 |
170.64 (5.23%) |
163.90 |
163.36 - 172.95 |
0.7225 times |
| Fri 28 March 2025 |
162.16 (0.47%) |
161.80 |
161.00 - 167.99 |
1.8277 times |
| Thu 27 March 2025 |
161.40 (-3.1%) |
162.05 |
160.49 - 166.03 |
1.9386 times |
| Wed 26 March 2025 |
166.56 (0.04%) |
169.37 |
164.20 - 169.80 |
1.08 times |
| Tue 25 March 2025 |
166.50 (-3.61%) |
173.86 |
165.17 - 174.55 |
1.1768 times |
| Mon 24 March 2025 |
172.74 (-0.62%) |
174.90 |
172.10 - 177.36 |
0.6764 times |
| Fri 21 March 2025 |
173.81 (0.77%) |
174.90 |
172.50 - 175.80 |
0.4911 times |
Weekly price and charts PpapAutomotive Strong weekly Stock price targets for PpapAutomotive PPAP are 158.3 and 169.51 | Weekly Target 1 | 149.41 | | Weekly Target 2 | 155.97 | | Weekly Target 3 | 160.61666666667 | | Weekly Target 4 | 167.18 | | Weekly Target 5 | 171.83 |
Weekly price and volumes for Ppap Automotive
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
162.54 (-2.38%) |
162.00 |
154.05 - 165.26 |
0.2257 times |
| Fri 04 April 2025 |
166.51 (2.68%) |
163.90 |
163.36 - 174.90 |
0.82 times |
| Fri 28 March 2025 |
162.16 (-6.7%) |
174.90 |
160.49 - 177.36 |
2.1227 times |
| Fri 21 March 2025 |
173.81 (4.03%) |
167.07 |
161.30 - 175.99 |
1.3423 times |
| Thu 13 March 2025 |
167.07 (-8.15%) |
181.90 |
165.50 - 184.00 |
0.6357 times |
| Fri 07 March 2025 |
181.90 (7.86%) |
168.64 |
160.00 - 184.00 |
1.0655 times |
| Fri 28 February 2025 |
168.64 (-6.83%) |
178.00 |
164.11 - 181.55 |
0.4553 times |
| Fri 21 February 2025 |
181.01 (-2.1%) |
182.15 |
175.21 - 189.99 |
1.4298 times |
| Fri 14 February 2025 |
184.90 (-12.19%) |
210.45 |
180.05 - 210.50 |
1.3297 times |
| Fri 07 February 2025 |
210.58 (3.42%) |
205.80 |
200.01 - 213.33 |
0.5733 times |
| Fri 31 January 2025 |
203.62 (-1.29%) |
204.01 |
190.01 - 206.41 |
0.9492 times |
Monthly price and charts PpapAutomotive Strong monthly Stock price targets for PpapAutomotive PPAP are 147.87 and 168.72 | Monthly Target 1 | 142.98 | | Monthly Target 2 | 152.76 | | Monthly Target 3 | 163.83 | | Monthly Target 4 | 173.61 | | Monthly Target 5 | 184.68 |
Monthly price and volumes Ppap Automotive
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
162.54 (0.23%) |
163.90 |
154.05 - 174.90 |
0.0921 times |
| Fri 28 March 2025 |
162.16 (-3.84%) |
168.64 |
160.00 - 184.00 |
0.4549 times |
| Fri 28 February 2025 |
168.64 (-17.18%) |
205.80 |
164.11 - 213.33 |
0.3336 times |
| Fri 31 January 2025 |
203.62 (-9.03%) |
225.99 |
190.01 - 244.60 |
0.8123 times |
| Tue 31 December 2024 |
223.84 (8.87%) |
204.03 |
204.03 - 259.95 |
2.6157 times |
| Fri 29 November 2024 |
205.61 (9.22%) |
191.00 |
180.10 - 246.40 |
2.4222 times |
| Thu 31 October 2024 |
188.25 (-8.25%) |
206.79 |
174.80 - 219.95 |
0.5316 times |
| Mon 30 September 2024 |
205.17 (-5.5%) |
217.05 |
202.81 - 224.00 |
0.7641 times |
| Fri 30 August 2024 |
217.11 (1.04%) |
215.40 |
195.00 - 222.48 |
0.9548 times |
| Wed 31 July 2024 |
214.88 (-2.23%) |
219.79 |
192.00 - 242.00 |
1.0187 times |
| Fri 28 June 2024 |
219.79 (14.15%) |
196.90 |
175.05 - 231.00 |
1.0421 times |
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value | | 5 day DMA | 169.16 | | 12 day DMA | 168.45 | | 20 day DMA | 169.01 | | 35 day DMA | 172.16 | | 50 day DMA | 181.07 | | 100 day DMA | 197.38 | | 150 day DMA | 198.68 | | 200 day DMA | 201.81 | EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.86 | 169.02 | 170.27 | | 12 day EMA | 168.05 | 169.05 | 169.51 | | 20 day EMA | 169.86 | 170.63 | 171.06 | | 35 day EMA | 175.9 | 176.69 | 177.29 | | 50 day EMA | 182.05 | 182.85 | 183.52 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.16 | 169.08 | 168.06 | | 12 day SMA | 168.45 | 168.98 | 168.77 | | 20 day SMA | 169.01 | 169.7 | 170.02 | | 35 day SMA | 172.16 | 172.85 | 173.49 | | 50 day SMA | 181.07 | 181.92 | 182.77 | | 100 day SMA | 197.38 | 197.6 | 197.86 | | 150 day SMA | 198.68 | 198.98 | 199.29 | | 200 day SMA | 201.81 | 201.98 | 202.17 |
|
|
