Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2480.85 and 2569.85
| Daily Target 1 | 2414.9 |
| Daily Target 2 | 2457.8 |
| Daily Target 3 | 2503.9 |
| Daily Target 4 | 2546.8 |
| Daily Target 5 | 2592.9 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2500.70 (0.74%) | 2494.00 | 2461.00 - 2550.00 | 0.9913 times | Wed 27 May 2026 | 2482.30 (-0.47%) | 2470.00 | 2470.00 - 2525.00 | 0.377 times | Tue 26 May 2026 | 2493.90 (-2.09%) | 2560.00 | 2480.80 - 2560.00 | 0.5136 times | Mon 25 May 2026 | 2547.10 (0.09%) | 2594.90 | 2531.50 - 2599.00 | 0.6647 times | Fri 22 May 2026 | 2544.70 (2.86%) | 2501.00 | 2471.00 - 2635.00 | 2.3582 times | Thu 21 May 2026 | 2473.90 (0.57%) | 2524.00 | 2452.70 - 2625.00 | 2.942 times | Wed 20 May 2026 | 2459.80 (-0.8%) | 2480.00 | 2448.00 - 2509.40 | 0.6665 times | Tue 19 May 2026 | 2479.60 (4.02%) | 2400.00 | 2386.70 - 2489.50 | 0.4901 times | Mon 18 May 2026 | 2383.80 (-2.34%) | 2430.00 | 2334.00 - 2430.00 | 0.5474 times | Fri 15 May 2026 | 2441.00 (-0.38%) | 2438.90 | 2402.60 - 2482.90 | 0.4494 times | Thu 14 May 2026 | 2450.20 (1.52%) | 2420.80 | 2403.80 - 2482.00 | 0.3784 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2411.85 and 2549.85
| Weekly Target 1 | 2382.23 |
| Weekly Target 2 | 2441.47 |
| Weekly Target 3 | 2520.2333333333 |
| Weekly Target 4 | 2579.47 |
| Weekly Target 5 | 2658.23 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2500.70 (-1.73%) | 2594.90 | 2461.00 - 2599.00 | 0.5927 times | Fri 22 May 2026 | 2544.70 (4.25%) | 2430.00 | 2334.00 - 2635.00 | 1.6303 times | Fri 15 May 2026 | 2441.00 (-6.32%) | 2610.00 | 2360.40 - 2626.70 | 0.5959 times | Fri 08 May 2026 | 2605.80 (5%) | 2512.00 | 2455.00 - 2645.20 | 0.9887 times | Thu 30 April 2026 | 2481.80 (3.04%) | 2438.00 | 2414.40 - 2550.00 | 0.685 times | Fri 24 April 2026 | 2408.50 (1.37%) | 2367.00 | 2330.10 - 2512.00 | 1.0905 times | Fri 17 April 2026 | 2376.00 (5.06%) | 2210.10 | 2172.20 - 2395.00 | 1.1374 times | Fri 10 April 2026 | 2261.60 (19.45%) | 1893.40 | 1832.90 - 2297.90 | 1.4876 times | Thu 02 April 2026 | 1893.40 (3.85%) | 1796.00 | 1717.70 - 1917.60 | 0.8331 times | Fri 27 March 2026 | 1823.20 (-8.57%) | 1955.00 | 1812.10 - 1975.00 | 0.9588 times | Fri 20 March 2026 | 1994.00 (0.55%) | 1980.00 | 1804.60 - 2049.00 | 1.9685 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2261.75 and 2572.95
| Monthly Target 1 | 2182.1 |
| Monthly Target 2 | 2341.4 |
| Monthly Target 3 | 2493.3 |
| Monthly Target 4 | 2652.6 |
| Monthly Target 5 | 2804.5 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2500.70 (0.76%) | 2512.00 | 2334.00 - 2645.20 | 1.1058 times | Thu 30 April 2026 | 2481.80 (43.22%) | 1798.90 | 1784.90 - 2550.00 | 1.4201 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.2464 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 0.9339 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.8396 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.5856 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.7897 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 1.0258 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.4403 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.613 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 0.9383 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2513.74 |
| 12 day DMA | 2472.55 |
| 20 day DMA | 2494.55 |
| 35 day DMA | 2433.6 |
| 50 day DMA | 2275.63 |
| 100 day DMA | 2209.6 |
| 150 day DMA | 2268.54 |
| 200 day DMA | 2445.34 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2497.63 | 2496.09 | 2502.99 |
| 12 day EMA | 2487.62 | 2485.24 | 2485.78 |
| 20 day EMA | 2464.12 | 2460.27 | 2457.95 |
| 35 day EMA | 2369.56 | 2361.84 | 2354.75 |
| 50 day EMA | 2275.06 | 2265.85 | 2257.02 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2513.74 | 2508.38 | 2503.88 |
| 12 day SMA | 2472.55 | 2463.9 | 2467.58 |
| 20 day SMA | 2494.55 | 2492.48 | 2492.35 |
| 35 day SMA | 2433.6 | 2417.81 | 2401.73 |
| 50 day SMA | 2275.63 | 2265.22 | 2255.08 |
| 100 day SMA | 2209.6 | 2207.37 | 2205.49 |
| 150 day SMA | 2268.54 | 2270.12 | 2272.1 |
| 200 day SMA | 2445.34 | 2448.55 | 2451.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.