PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech Strong Daily Stock price targets for PowerMech POWERMECH are 2432 and 2495 | Daily Target 1 | 2420.33 | | Daily Target 2 | 2443.67 | | Daily Target 3 | 2483.3333333333 | | Daily Target 4 | 2506.67 | | Daily Target 5 | 2546.33 |
Daily price and volume Power Mech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2467.00 (-1.17%) |
2518.80 |
2460.00 - 2523.00 |
0.6226 times |
Mon 03 November 2025 |
2496.30 (0%) |
2506.00 |
2470.20 - 2566.30 |
0.7868 times |
Fri 31 October 2025 |
2496.20 (-0.17%) |
2504.90 |
2449.00 - 2524.60 |
1.3516 times |
Thu 30 October 2025 |
2500.40 (-1.23%) |
2548.00 |
2494.50 - 2571.20 |
2.2634 times |
Wed 29 October 2025 |
2531.50 (-0.37%) |
2554.90 |
2520.10 - 2561.30 |
1.2009 times |
Tue 28 October 2025 |
2541.00 (-3.22%) |
2632.00 |
2531.00 - 2634.00 |
0.9727 times |
Mon 27 October 2025 |
2625.50 (0.98%) |
2602.20 |
2580.00 - 2632.50 |
0.7069 times |
Fri 24 October 2025 |
2600.00 (-1.77%) |
2660.00 |
2590.10 - 2683.30 |
0.8616 times |
Thu 23 October 2025 |
2646.80 (-1.64%) |
2698.50 |
2625.50 - 2737.80 |
0.995 times |
Tue 21 October 2025 |
2690.90 (1.5%) |
2687.80 |
2663.30 - 2701.00 |
0.2385 times |
Mon 20 October 2025 |
2651.10 (-0.59%) |
2686.00 |
2617.00 - 2688.60 |
0.8893 times |
Weekly price and charts PowerMech Strong weekly Stock price targets for PowerMech POWERMECH are 2410.35 and 2516.65 | Weekly Target 1 | 2391.47 | | Weekly Target 2 | 2429.23 | | Weekly Target 3 | 2497.7666666667 | | Weekly Target 4 | 2535.53 | | Weekly Target 5 | 2604.07 |
Weekly price and volumes for Power Mech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2467.00 (-1.17%) |
2506.00 |
2460.00 - 2566.30 |
0.2119 times |
Fri 31 October 2025 |
2496.20 (-3.99%) |
2602.20 |
2449.00 - 2634.00 |
0.9764 times |
Fri 24 October 2025 |
2600.00 (-2.51%) |
2686.00 |
2590.10 - 2737.80 |
0.4486 times |
Fri 17 October 2025 |
2666.90 (-0.48%) |
2689.90 |
2640.00 - 2975.00 |
1.9741 times |
Fri 10 October 2025 |
2679.80 (-3.37%) |
2800.40 |
2640.00 - 2800.40 |
0.5093 times |
Fri 03 October 2025 |
2773.30 (3.32%) |
2686.00 |
2660.00 - 2800.00 |
0.5312 times |
Fri 26 September 2025 |
2684.10 (-9.73%) |
2950.00 |
2677.00 - 3018.00 |
0.9996 times |
Fri 19 September 2025 |
2973.40 (-3.35%) |
3056.00 |
2913.30 - 3120.00 |
3.4162 times |
Fri 12 September 2025 |
3076.60 (0.45%) |
3074.00 |
3030.10 - 3145.90 |
0.414 times |
Fri 05 September 2025 |
3062.80 (1.96%) |
3011.00 |
3004.00 - 3234.90 |
0.5186 times |
Fri 29 August 2025 |
3003.90 (-6.01%) |
3193.00 |
2987.40 - 3243.00 |
0.5314 times |
Monthly price and charts PowerMech Strong monthly Stock price targets for PowerMech POWERMECH are 2410.35 and 2516.65 | Monthly Target 1 | 2391.47 | | Monthly Target 2 | 2429.23 | | Monthly Target 3 | 2497.7666666667 | | Monthly Target 4 | 2535.53 | | Monthly Target 5 | 2604.07 |
Monthly price and volumes Power Mech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2467.00 (-1.17%) |
2506.00 |
2460.00 - 2566.30 |
0.0513 times |
Fri 31 October 2025 |
2496.20 (-7.76%) |
2705.20 |
2449.00 - 2975.00 |
0.9866 times |
Tue 30 September 2025 |
2706.10 (-9.91%) |
3011.00 |
2660.00 - 3234.90 |
1.3853 times |
Fri 29 August 2025 |
3003.90 (-3.89%) |
3139.00 |
2987.40 - 3260.00 |
0.5896 times |
Thu 31 July 2025 |
3125.60 (-6.87%) |
3355.00 |
2950.00 - 3415.00 |
0.9025 times |
Mon 30 June 2025 |
3356.10 (8.01%) |
3107.40 |
2984.00 - 3385.00 |
0.8509 times |
Fri 30 May 2025 |
3107.20 (18.62%) |
2619.10 |
2450.00 - 3398.90 |
1.404 times |
Wed 30 April 2025 |
2619.40 (-3.62%) |
2722.75 |
2325.05 - 2942.00 |
1.1902 times |
Fri 28 March 2025 |
2717.65 (50.79%) |
1802.00 |
1700.00 - 2775.00 |
1.7542 times |
Fri 28 February 2025 |
1802.25 (-16.33%) |
2065.00 |
1760.00 - 2099.00 |
0.8855 times |
Fri 31 January 2025 |
2154.00 (-16.19%) |
2585.00 |
1745.00 - 2897.00 |
1.2452 times |
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value | | 5 day DMA | 2498.28 | | 12 day DMA | 2576.13 | | 20 day DMA | 2631.99 | | 35 day DMA | 2727.33 | | 50 day DMA | 2839.85 | | 100 day DMA | 3001.31 | | 150 day DMA | 2944.32 | | 200 day DMA | 2733.58 | EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2504.12 | 2522.67 | 2535.86 | | 12 day EMA | 2565.73 | 2583.67 | 2599.55 | | 20 day EMA | 2624.25 | 2640.8 | 2656 | | 35 day EMA | 2732.86 | 2748.51 | 2763.36 | | 50 day EMA | 2833.23 | 2848.17 | 2862.53 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2498.28 | 2513.08 | 2538.92 | | 12 day SMA | 2576.13 | 2598.69 | 2622.33 | | 20 day SMA | 2631.99 | 2644.9 | 2658.75 | | 35 day SMA | 2727.33 | 2744.75 | 2761.17 | | 50 day SMA | 2839.85 | 2854.41 | 2868.45 | | 100 day SMA | 3001.31 | 3007.84 | 3014.4 | | 150 day SMA | 2944.32 | 2944.92 | 2945.7 | | 200 day SMA | 2733.58 | 2734.27 | 2735.53 |
|
|
