Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2563.4 and 2603.2
| Daily Target 1 | 2531.13 |
| Daily Target 2 | 2555.87 |
| Daily Target 3 | 2570.9333333333 |
| Daily Target 4 | 2595.67 |
| Daily Target 5 | 2610.73 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2580.60 (1.3%) | 2547.40 | 2546.20 - 2586.00 | 0.8829 times | Thu 27 August 2026 | 2547.40 (1.36%) | 2513.90 | 2513.90 - 2570.00 | 0.9729 times | Wed 26 August 2026 | 2513.30 (0.4%) | 2497.50 | 2495.70 - 2534.90 | 0.6424 times | Tue 25 August 2026 | 2503.40 (-0.42%) | 2514.00 | 2488.00 - 2535.00 | 0.4964 times | Mon 24 August 2026 | 2514.00 (0.46%) | 2502.40 | 2475.00 - 2541.00 | 0.8045 times | Fri 21 August 2026 | 2502.40 (1.91%) | 2456.20 | 2435.50 - 2515.40 | 2.5189 times | Thu 20 August 2026 | 2455.60 (1.15%) | 2439.90 | 2433.00 - 2466.30 | 0.5628 times | Wed 19 August 2026 | 2427.70 (-0.66%) | 2440.10 | 2412.50 - 2469.10 | 1.0791 times | Tue 18 August 2026 | 2443.80 (-0.35%) | 2452.30 | 2425.30 - 2494.00 | 1.049 times | Mon 17 August 2026 | 2452.30 (-0.12%) | 2440.00 | 2418.00 - 2472.00 | 0.9912 times | Fri 14 August 2026 | 2455.20 (-0.19%) | 2460.00 | 2440.10 - 2478.00 | 0.6916 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2527.8 and 2638.8
| Weekly Target 1 | 2436.2 |
| Weekly Target 2 | 2508.4 |
| Weekly Target 3 | 2547.2 |
| Weekly Target 4 | 2619.4 |
| Weekly Target 5 | 2658.2 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2580.60 (3.12%) | 2502.40 | 2475.00 - 2586.00 | 0.4931 times | Fri 21 August 2026 | 2502.40 (1.92%) | 2440.00 | 2412.50 - 2515.40 | 0.8049 times | Fri 14 August 2026 | 2455.20 (-6.17%) | 2532.00 | 2400.00 - 2550.90 | 1.2802 times | Fri 07 August 2026 | 2616.70 (1.96%) | 2594.00 | 2560.00 - 2650.00 | 0.8073 times | Fri 31 July 2026 | 2566.40 (-1.05%) | 2629.00 | 2522.50 - 2721.90 | 1.0829 times | Fri 24 July 2026 | 2593.60 (1.52%) | 2548.90 | 2512.60 - 2616.40 | 0.4952 times | Fri 17 July 2026 | 2554.70 (-3.23%) | 2645.00 | 2510.50 - 2679.00 | 0.6806 times | Fri 10 July 2026 | 2640.00 (0.33%) | 2656.80 | 2525.00 - 2730.00 | 0.888 times | Fri 03 July 2026 | 2631.30 (-4.67%) | 2771.00 | 2616.00 - 2799.90 | 0.8854 times | Thu 25 June 2026 | 2760.10 (-2.81%) | 2955.00 | 2744.00 - 3007.50 | 2.5824 times | Fri 19 June 2026 | 2839.90 (1.81%) | 2859.90 | 2740.30 - 2924.00 | 1.694 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2365.3 and 2615.3
| Monthly Target 1 | 2293.53 |
| Monthly Target 2 | 2437.07 |
| Monthly Target 3 | 2543.5333333333 |
| Monthly Target 4 | 2687.07 |
| Monthly Target 5 | 2793.53 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2580.60 (0.55%) | 2594.00 | 2400.00 - 2650.00 | 0.7089 times | Fri 31 July 2026 | 2566.40 (-7.12%) | 2792.60 | 2510.50 - 2799.90 | 0.7731 times | Tue 30 June 2026 | 2763.00 (10.49%) | 2505.00 | 2450.00 - 3007.50 | 1.8894 times | Fri 29 May 2026 | 2500.70 (0.76%) | 2512.00 | 2334.00 - 2645.20 | 1.0591 times | Thu 30 April 2026 | 2481.80 (43.22%) | 1798.90 | 1784.90 - 2550.00 | 1.3601 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.1937 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 0.8944 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.8041 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.5609 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.7563 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 0.9824 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2531.74 |
| 12 day DMA | 2487.97 |
| 20 day DMA | 2512.56 |
| 35 day DMA | 2548.26 |
| 50 day DMA | 2599.89 |
| 100 day DMA | 2541.35 |
| 150 day DMA | 2372.48 |
| 200 day DMA | 2358.05 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2536.4 | 2514.31 | 2497.77 |
| 12 day EMA | 2515.79 | 2504.01 | 2496.12 |
| 20 day EMA | 2524.99 | 2519.14 | 2516.17 |
| 35 day EMA | 2563.02 | 2561.99 | 2562.85 |
| 50 day EMA | 2611.06 | 2612.3 | 2614.95 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2531.74 | 2516.1 | 2497.74 |
| 12 day SMA | 2487.97 | 2473.5 | 2464.74 |
| 20 day SMA | 2512.56 | 2511.85 | 2516.24 |
| 35 day SMA | 2548.26 | 2549.95 | 2551.58 |
| 50 day SMA | 2599.89 | 2604.56 | 2610.47 |
| 100 day SMA | 2541.35 | 2534.74 | 2528.2 |
| 150 day SMA | 2372.48 | 2369.42 | 2367.3 |
| 200 day SMA | 2358.05 | 2357.12 | 2356.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.