Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2408.05 and 2493.95
| Daily Target 1 | 2339.13 |
| Daily Target 2 | 2391.07 |
| Daily Target 3 | 2425.0333333333 |
| Daily Target 4 | 2476.97 |
| Daily Target 5 | 2510.93 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2443.00 (2.09%) | 2394.10 | 2373.10 - 2459.00 | 0.6584 times | Mon 12 October 2026 | 2392.90 (-1.08%) | 2419.00 | 2372.00 - 2456.80 | 0.3735 times | Fri 09 October 2026 | 2419.00 (-1.1%) | 2434.40 | 2391.10 - 2460.10 | 0.4345 times | Thu 08 October 2026 | 2445.90 (0.68%) | 2429.00 | 2332.80 - 2486.00 | 0.9149 times | Wed 07 October 2026 | 2429.30 (0.14%) | 2414.50 | 2401.00 - 2449.40 | 0.3453 times | Tue 06 October 2026 | 2426.00 (-0.23%) | 2431.90 | 2398.60 - 2457.60 | 0.2869 times | Mon 05 October 2026 | 2431.50 (-1.81%) | 2476.10 | 2410.10 - 2492.40 | 0.4824 times | Thu 01 October 2026 | 2476.20 (-0.57%) | 2475.60 | 2430.20 - 2490.00 | 0.6834 times | Wed 30 September 2026 | 2490.50 (3.89%) | 2488.90 | 2442.00 - 2535.00 | 3.821 times | Tue 29 September 2026 | 2397.20 (1.39%) | 2399.00 | 2380.70 - 2459.50 | 1.9997 times | Mon 28 September 2026 | 2364.30 (-1.79%) | 2401.20 | 2355.40 - 2401.20 | 0.3181 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2407.5 and 2494.5
| Weekly Target 1 | 2337.67 |
| Weekly Target 2 | 2390.33 |
| Weekly Target 3 | 2424.6666666667 |
| Weekly Target 4 | 2477.33 |
| Weekly Target 5 | 2511.67 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2443.00 (0.99%) | 2419.00 | 2372.00 - 2459.00 | 0.2914 times | Fri 09 October 2026 | 2419.00 (-2.31%) | 2476.10 | 2332.80 - 2492.40 | 0.6958 times | Thu 01 October 2026 | 2476.20 (2.86%) | 2401.20 | 2355.40 - 2535.00 | 1.9265 times | Fri 25 September 2026 | 2407.30 (1.51%) | 2390.60 | 2378.50 - 2491.30 | 0.6011 times | Fri 18 September 2026 | 2371.40 (-2.06%) | 2421.30 | 2278.80 - 2421.50 | 0.5177 times | Fri 11 September 2026 | 2421.30 (5%) | 2311.00 | 2311.00 - 2493.40 | 1.1173 times | Fri 04 September 2026 | 2306.10 (-10.64%) | 2596.10 | 2270.10 - 2600.10 | 1.1038 times | Fri 28 August 2026 | 2580.60 (3.12%) | 2502.40 | 2475.00 - 2586.00 | 0.7165 times | Fri 21 August 2026 | 2502.40 (1.92%) | 2440.00 | 2412.50 - 2515.40 | 1.1695 times | Fri 14 August 2026 | 2455.20 (-6.17%) | 2532.00 | 2400.00 - 2550.90 | 1.8601 times | Fri 07 August 2026 | 2616.70 (1.96%) | 2594.00 | 2560.00 - 2650.00 | 1.1731 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2308.1 and 2467.7
| Monthly Target 1 | 2263.13 |
| Monthly Target 2 | 2353.07 |
| Monthly Target 3 | 2422.7333333333 |
| Monthly Target 4 | 2512.67 |
| Monthly Target 5 | 2582.33 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2443.00 (-1.91%) | 2475.60 | 2332.80 - 2492.40 | 0.1775 times | Wed 30 September 2026 | 2490.50 (-1.22%) | 2521.00 | 2270.10 - 2535.00 | 0.7418 times | Mon 31 August 2026 | 2521.20 (-1.76%) | 2594.00 | 2400.00 - 2650.00 | 0.7607 times | Fri 31 July 2026 | 2566.40 (-7.12%) | 2792.60 | 2510.50 - 2799.90 | 0.8067 times | Tue 30 June 2026 | 2763.00 (10.49%) | 2505.00 | 2450.00 - 3007.50 | 1.9714 times | Fri 29 May 2026 | 2500.70 (0.76%) | 2512.00 | 2334.00 - 2645.20 | 1.105 times | Thu 30 April 2026 | 2481.80 (43.22%) | 1798.90 | 1784.90 - 2550.00 | 1.4191 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.2455 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 0.9333 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.8391 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.5852 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2426.02 |
| 12 day DMA | 2426.93 |
| 20 day DMA | 2411.84 |
| 35 day DMA | 2429.98 |
| 50 day DMA | 2452.83 |
| 100 day DMA | 2544.44 |
| 150 day DMA | 2434.2 |
| 200 day DMA | 2371.51 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2426.74 | 2418.61 | 2431.47 |
| 12 day EMA | 2425.91 | 2422.8 | 2428.23 |
| 20 day EMA | 2427.22 | 2425.56 | 2429 |
| 35 day EMA | 2445.66 | 2445.82 | 2448.94 |
| 50 day EMA | 2465.31 | 2466.22 | 2469.21 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2426.02 | 2422.62 | 2430.34 |
| 12 day SMA | 2426.93 | 2425.8 | 2430.85 |
| 20 day SMA | 2411.84 | 2410.75 | 2410.08 |
| 35 day SMA | 2429.98 | 2431.67 | 2433.47 |
| 50 day SMA | 2452.83 | 2455.3 | 2460.15 |
| 100 day SMA | 2544.44 | 2544.61 | 2545.47 |
| 150 day SMA | 2434.2 | 2431 | 2428.39 |
| 200 day SMA | 2371.51 | 2370.92 | 2370.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.