PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech Strong Daily Stock price targets for PowerMech POWERMECH are 1990.33 and 2178.23 | Daily Target 1 | 1934.95 | | Daily Target 2 | 2045.7 | | Daily Target 3 | 2122.85 | | Daily Target 4 | 2233.6 | | Daily Target 5 | 2310.75 |
Daily price and volume Power Mech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
2156.45 (0.27%) |
2193.25 |
2012.10 - 2200.00 |
2.2587 times |
Mon 27 January 2025 |
2150.60 (-6.49%) |
2256.90 |
2130.00 - 2256.90 |
1.1234 times |
Fri 24 January 2025 |
2299.85 (-0.67%) |
2333.00 |
2262.10 - 2344.00 |
0.5809 times |
Thu 23 January 2025 |
2315.30 (0.57%) |
2302.20 |
2270.45 - 2365.05 |
1.0126 times |
Wed 22 January 2025 |
2302.20 (-0.62%) |
2320.00 |
2222.00 - 2349.75 |
1.1872 times |
Tue 21 January 2025 |
2316.55 (-3.16%) |
2420.00 |
2307.00 - 2420.00 |
0.9456 times |
Mon 20 January 2025 |
2392.05 (-1.59%) |
2460.00 |
2350.00 - 2485.45 |
1.1577 times |
Fri 17 January 2025 |
2430.80 (-2.1%) |
2494.70 |
2424.20 - 2495.65 |
0.4674 times |
Thu 16 January 2025 |
2482.90 (2.28%) |
2477.80 |
2452.15 - 2511.00 |
0.4076 times |
Wed 15 January 2025 |
2427.60 (-0.75%) |
2475.00 |
2407.75 - 2496.30 |
0.8587 times |
Tue 14 January 2025 |
2445.95 (-0.62%) |
2479.95 |
2432.00 - 2550.00 |
0.9234 times |
Weekly price and charts PowerMech Strong weekly Stock price targets for PowerMech POWERMECH are 1961.88 and 2206.68 | Weekly Target 1 | 1897.02 | | Weekly Target 2 | 2026.73 | | Weekly Target 3 | 2141.8166666667 | | Weekly Target 4 | 2271.53 | | Weekly Target 5 | 2386.62 |
Weekly price and volumes for Power Mech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
2156.45 (-6.24%) |
2256.90 |
2012.10 - 2256.90 |
0.7294 times |
Fri 24 January 2025 |
2299.85 (-5.39%) |
2460.00 |
2222.00 - 2485.45 |
1.0534 times |
Fri 17 January 2025 |
2430.80 (-6.7%) |
2595.05 |
2407.75 - 2660.00 |
0.8297 times |
Fri 10 January 2025 |
2605.40 (-8.98%) |
2897.00 |
2590.00 - 2897.00 |
1.1253 times |
Fri 03 January 2025 |
2862.35 (11.94%) |
2557.10 |
2500.00 - 2892.00 |
1.51 times |
Fri 27 December 2024 |
2557.10 (-0.17%) |
2511.00 |
2489.60 - 2600.00 |
0.8035 times |
Fri 20 December 2024 |
2561.40 (-5.36%) |
2736.50 |
2500.10 - 2748.90 |
0.9415 times |
Fri 13 December 2024 |
2706.45 (-1.38%) |
2725.05 |
2651.10 - 2838.85 |
0.8637 times |
Fri 06 December 2024 |
2744.35 (-3.2%) |
2838.00 |
2710.00 - 2844.95 |
0.7925 times |
Fri 29 November 2024 |
2835.00 (12.27%) |
2580.00 |
2539.00 - 2864.90 |
1.351 times |
Fri 22 November 2024 |
2525.20 (-3.41%) |
2620.00 |
2451.05 - 2640.00 |
0.7326 times |
Monthly price and charts PowerMech Strong monthly Stock price targets for PowerMech POWERMECH are 1641.83 and 2526.73 | Monthly Target 1 | 1470.28 | | Monthly Target 2 | 1813.37 | | Monthly Target 3 | 2355.1833333333 | | Monthly Target 4 | 2698.27 | | Monthly Target 5 | 3240.08 |
Monthly price and volumes Power Mech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
2156.45 (-16.09%) |
2585.00 |
2012.10 - 2897.00 |
1.0145 times |
Tue 31 December 2024 |
2570.05 (-9.35%) |
2838.00 |
2489.60 - 2844.95 |
0.7402 times |
Fri 29 November 2024 |
2835.00 (-4.04%) |
3147.95 |
2451.05 - 3147.95 |
0.7881 times |
Thu 31 October 2024 |
2954.45 (-55.97%) |
6720.00 |
2704.10 - 6755.70 |
1.0405 times |
Mon 30 September 2024 |
6710.05 (-1.01%) |
6849.95 |
6136.00 - 6849.95 |
0.7574 times |
Fri 30 August 2024 |
6778.80 (9.39%) |
6259.90 |
5360.00 - 7450.00 |
2.2851 times |
Wed 31 July 2024 |
6197.00 (25.33%) |
4921.00 |
4830.00 - 6501.00 |
1.5218 times |
Fri 28 June 2024 |
4944.45 (6.7%) |
5004.95 |
4347.75 - 5380.00 |
0.9094 times |
Fri 31 May 2024 |
4634.05 (-11.63%) |
5280.00 |
4601.00 - 5280.00 |
0.526 times |
Tue 30 April 2024 |
5243.90 (4.66%) |
5059.00 |
4928.50 - 5482.80 |
0.417 times |
Thu 28 March 2024 |
5010.50 (-2.07%) |
5149.00 |
4405.00 - 5249.90 |
0.5124 times |
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value | | 5 day DMA | 2244.88 | | 12 day DMA | 2348.46 | | 20 day DMA | 2519.12 | | 35 day DMA | 2563.57 | | 50 day DMA | 2600.42 | | 100 day DMA | 3561.06 | | 150 day DMA | 4331.85 | | 200 day DMA | 4495.97 | EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2234.8 | 2273.97 | 2335.64 | | 12 day EMA | 2348.52 | 2383.43 | 2425.75 | | 20 day EMA | 2429.28 | 2457.99 | 2490.33 | | 35 day EMA | 2515.53 | 2536.67 | 2559.4 | | 50 day EMA | 2571.24 | 2588.16 | 2606.01 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2244.88 | 2276.9 | 2325.19 | | 12 day SMA | 2348.46 | 2385.88 | 2435.67 | | 20 day SMA | 2519.12 | 2539.8 | 2558.61 | | 35 day SMA | 2563.57 | 2581.19 | 2598.16 | | 50 day SMA | 2600.42 | 2609.57 | 2617.94 | | 100 day SMA | 3561.06 | 3604.22 | 3648.25 | | 150 day SMA | 4331.85 | 4351.18 | 4370.09 | | 200 day SMA | 4495.97 | 4511.04 | 4526.1 |
|
|
