Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2546.75 and 2627.65
| Daily Target 1 | 2532.23 |
| Daily Target 2 | 2561.27 |
| Daily Target 3 | 2613.1333333333 |
| Daily Target 4 | 2642.17 |
| Daily Target 5 | 2694.03 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2590.30 (-2.85%) | 2665.00 | 2584.10 - 2665.00 | 0.774 times | Mon 13 July 2026 | 2666.20 (0.99%) | 2645.00 | 2602.40 - 2679.00 | 0.7556 times | Fri 10 July 2026 | 2640.00 (1.37%) | 2610.00 | 2594.60 - 2645.20 | 0.6916 times | Thu 09 July 2026 | 2604.20 (1.62%) | 2573.20 | 2573.20 - 2624.50 | 0.5253 times | Wed 08 July 2026 | 2562.60 (-1.16%) | 2575.00 | 2525.00 - 2620.00 | 1.2208 times | Tue 07 July 2026 | 2592.80 (-2.99%) | 2688.80 | 2578.70 - 2697.90 | 1.4535 times | Mon 06 July 2026 | 2672.80 (1.58%) | 2656.80 | 2650.00 - 2730.00 | 1.3559 times | Fri 03 July 2026 | 2631.30 (-3.95%) | 2750.00 | 2616.00 - 2764.00 | 1.5362 times | Thu 02 July 2026 | 2739.40 (0.1%) | 2772.00 | 2730.00 - 2782.00 | 0.9669 times | Wed 01 July 2026 | 2736.80 (-0.95%) | 2792.60 | 2721.10 - 2799.90 | 0.7202 times | Tue 30 June 2026 | 2763.00 (1.58%) | 2721.00 | 2720.00 - 2775.00 | 0.7249 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2539.75 and 2634.65
| Weekly Target 1 | 2522.9 |
| Weekly Target 2 | 2556.6 |
| Weekly Target 3 | 2617.8 |
| Weekly Target 4 | 2651.5 |
| Weekly Target 5 | 2712.7 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2590.30 (-1.88%) | 2645.00 | 2584.10 - 2679.00 | 0.179 times | Fri 10 July 2026 | 2640.00 (0.33%) | 2656.80 | 2525.00 - 2730.00 | 0.6141 times | Fri 03 July 2026 | 2631.30 (-4.67%) | 2771.00 | 2616.00 - 2799.90 | 0.6123 times | Thu 25 June 2026 | 2760.10 (-2.81%) | 2955.00 | 2744.00 - 3007.50 | 1.7858 times | Fri 19 June 2026 | 2839.90 (1.81%) | 2859.90 | 2740.30 - 2924.00 | 1.1715 times | Fri 12 June 2026 | 2789.50 (7.21%) | 2601.80 | 2475.70 - 2809.50 | 1.6188 times | Fri 05 June 2026 | 2601.80 (4.04%) | 2505.00 | 2450.00 - 2679.00 | 1.4291 times | Fri 29 May 2026 | 2500.70 (-1.73%) | 2594.90 | 2461.00 - 2599.00 | 0.5445 times | Fri 22 May 2026 | 2544.70 (4.25%) | 2430.00 | 2334.00 - 2635.00 | 1.4976 times | Fri 15 May 2026 | 2441.00 (-6.32%) | 2610.00 | 2360.40 - 2626.70 | 0.5474 times | Fri 08 May 2026 | 2605.80 (5%) | 2512.00 | 2455.00 - 2645.20 | 0.9083 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2420.2 and 2695.1
| Monthly Target 1 | 2363.5 |
| Monthly Target 2 | 2476.9 |
| Monthly Target 3 | 2638.4 |
| Monthly Target 4 | 2751.8 |
| Monthly Target 5 | 2913.3 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2590.30 (-6.25%) | 2792.60 | 2525.00 - 2799.90 | 0.3596 times | Tue 30 June 2026 | 2763.00 (10.49%) | 2505.00 | 2450.00 - 3007.50 | 1.9172 times | Fri 29 May 2026 | 2500.70 (0.76%) | 2512.00 | 2334.00 - 2645.20 | 1.0747 times | Thu 30 April 2026 | 2481.80 (43.22%) | 1798.90 | 1784.90 - 2550.00 | 1.3801 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.2113 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 0.9076 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.816 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.5691 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.7674 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 0.9969 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.3997 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2612.66 |
| 12 day DMA | 2659.95 |
| 20 day DMA | 2724.98 |
| 35 day DMA | 2660.07 |
| 50 day DMA | 2609.75 |
| 100 day DMA | 2362.18 |
| 150 day DMA | 2315.09 |
| 200 day DMA | 2379.36 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2623.76 | 2640.48 | 2627.62 |
| 12 day EMA | 2654.51 | 2666.18 | 2666.18 |
| 20 day EMA | 2665.49 | 2673.4 | 2674.16 |
| 35 day EMA | 2641.85 | 2644.88 | 2643.62 |
| 50 day EMA | 2598.39 | 2598.72 | 2595.97 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2612.66 | 2613.16 | 2614.48 |
| 12 day SMA | 2659.95 | 2674.1 | 2684.66 |
| 20 day SMA | 2724.98 | 2738.08 | 2744.25 |
| 35 day SMA | 2660.07 | 2658.76 | 2653.27 |
| 50 day SMA | 2609.75 | 2607.58 | 2603.44 |
| 100 day SMA | 2362.18 | 2357.69 | 2352.79 |
| 150 day SMA | 2315.09 | 2313.59 | 2311.55 |
| 200 day SMA | 2379.36 | 2381.23 | 2382.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.