Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2257.3 and 2370.2
| Daily Target 1 | 2166.3 |
| Daily Target 2 | 2235.4 |
| Daily Target 3 | 2279.2 |
| Daily Target 4 | 2348.3 |
| Daily Target 5 | 2392.1 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2304.50 (4.07%) | 2269.00 | 2210.10 - 2323.00 | 1.0763 times | Mon 13 April 2026 | 2214.30 (-2.09%) | 2210.10 | 2172.20 - 2257.30 | 0.8711 times | Fri 10 April 2026 | 2261.60 (8.84%) | 2100.00 | 2090.10 - 2297.90 | 2.6664 times | Thu 09 April 2026 | 2078.00 (0.52%) | 2043.10 | 2037.70 - 2120.00 | 0.5762 times | Wed 08 April 2026 | 2067.20 (6.12%) | 2050.00 | 1989.00 - 2080.00 | 0.6673 times | Tue 07 April 2026 | 1948.00 (1.48%) | 1916.00 | 1880.10 - 1962.80 | 0.5484 times | Mon 06 April 2026 | 1919.60 (1.38%) | 1893.40 | 1832.90 - 1933.90 | 0.7035 times | Thu 02 April 2026 | 1893.40 (0.94%) | 1820.00 | 1805.40 - 1917.60 | 0.838 times | Wed 01 April 2026 | 1875.80 (8.25%) | 1798.90 | 1784.90 - 1885.00 | 0.8595 times | Mon 30 March 2026 | 1732.80 (-4.96%) | 1796.00 | 1717.70 - 1803.90 | 1.1933 times | Fri 27 March 2026 | 1823.20 (-4.94%) | 1900.00 | 1812.10 - 1905.90 | 1.1817 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2238.35 and 2389.15
| Weekly Target 1 | 2115.77 |
| Weekly Target 2 | 2210.13 |
| Weekly Target 3 | 2266.5666666667 |
| Weekly Target 4 | 2360.93 |
| Weekly Target 5 | 2417.37 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2304.50 (1.9%) | 2210.10 | 2172.20 - 2323.00 | 0.6067 times | Fri 10 April 2026 | 2261.60 (19.45%) | 1893.40 | 1832.90 - 2297.90 | 1.6082 times | Thu 02 April 2026 | 1893.40 (3.85%) | 1796.00 | 1717.70 - 1917.60 | 0.9007 times | Fri 27 March 2026 | 1823.20 (-8.57%) | 1955.00 | 1812.10 - 1975.00 | 1.0365 times | Fri 20 March 2026 | 1994.00 (0.55%) | 1980.00 | 1804.60 - 2049.00 | 2.1281 times | Fri 13 March 2026 | 1983.00 (-1.97%) | 1975.10 | 1920.30 - 2021.10 | 0.624 times | Fri 06 March 2026 | 2022.80 (-2.6%) | 1950.00 | 1931.20 - 2070.00 | 0.4793 times | Fri 27 February 2026 | 2076.90 (-4.96%) | 2224.80 | 2065.00 - 2224.80 | 0.5586 times | Fri 20 February 2026 | 2185.40 (4.23%) | 2107.30 | 2066.00 - 2249.90 | 1.0992 times | Fri 13 February 2026 | 2096.80 (-0.39%) | 2137.80 | 2075.00 - 2283.30 | 0.9586 times | Fri 06 February 2026 | 2105.00 (1.48%) | 2069.20 | 1944.00 - 2248.00 | 0.8601 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2044.7 and 2582.8
| Monthly Target 1 | 1599.37 |
| Monthly Target 2 | 1951.93 |
| Monthly Target 3 | 2137.4666666667 |
| Monthly Target 4 | 2490.03 |
| Monthly Target 5 | 2675.57 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2304.50 (32.99%) | 1798.90 | 1784.90 - 2323.00 | 0.8056 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.3622 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 1.0207 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.9177 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.64 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.8631 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 1.1211 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.5741 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.6699 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 1.0255 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 0.9669 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2185.12 |
| 12 day DMA | 2003.03 |
| 20 day DMA | 1976.57 |
| 35 day DMA | 2012.3 |
| 50 day DMA | 2045.68 |
| 100 day DMA | 2160.78 |
| 150 day DMA | 2347.1 |
| 200 day DMA | 2553.74 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2187.37 | 2128.81 | 2086.07 |
| 12 day EMA | 2075.44 | 2033.81 | 2001 |
| 20 day EMA | 2035.98 | 2007.73 | 1985.99 |
| 35 day EMA | 2032.08 | 2016.04 | 2004.37 |
| 50 day EMA | 2060.13 | 2050.16 | 2043.46 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2185.12 | 2113.82 | 2054.88 |
| 12 day SMA | 2003.03 | 1967.58 | 1937.74 |
| 20 day SMA | 1976.57 | 1960.36 | 1948.39 |
| 35 day SMA | 2012.3 | 2008.7 | 2005.03 |
| 50 day SMA | 2045.68 | 2040.57 | 2036.99 |
| 100 day SMA | 2160.78 | 2162.69 | 2164.72 |
| 150 day SMA | 2347.1 | 2352.86 | 2359.15 |
| 200 day SMA | 2553.74 | 2557.18 | 2561.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.