PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech Strong Daily Stock price targets for PowerMech POWERMECH are 2957.35 and 3036.85 | Daily Target 1 | 2941.83 | | Daily Target 2 | 2972.87 | | Daily Target 3 | 3021.3333333333 | | Daily Target 4 | 3052.37 | | Daily Target 5 | 3100.83 |
Daily price and volume Power Mech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3003.90 (0.06%) |
3020.00 |
2990.30 - 3069.80 |
0.8993 times |
Thu 28 August 2025 |
3002.20 (-4.1%) |
3129.90 |
2987.40 - 3138.70 |
1.4613 times |
Tue 26 August 2025 |
3130.40 (-2.77%) |
3217.00 |
3112.50 - 3217.00 |
0.9157 times |
Mon 25 August 2025 |
3219.70 (0.74%) |
3193.00 |
3175.10 - 3243.00 |
0.9272 times |
Fri 22 August 2025 |
3196.00 (0.04%) |
3176.50 |
3172.40 - 3238.00 |
0.692 times |
Thu 21 August 2025 |
3194.60 (-0.13%) |
3198.60 |
3185.00 - 3238.90 |
0.7723 times |
Wed 20 August 2025 |
3198.60 (-0.12%) |
3186.00 |
3172.40 - 3260.00 |
1.0114 times |
Tue 19 August 2025 |
3202.40 (1.97%) |
3140.50 |
3139.70 - 3248.00 |
1.6881 times |
Mon 18 August 2025 |
3140.50 (-0.06%) |
3150.00 |
3130.10 - 3191.40 |
0.7759 times |
Thu 14 August 2025 |
3142.40 (0.59%) |
3124.20 |
3068.10 - 3168.50 |
0.8567 times |
Wed 13 August 2025 |
3123.90 (-0.47%) |
3150.00 |
3112.70 - 3192.60 |
0.9741 times |
Weekly price and charts PowerMech Strong weekly Stock price targets for PowerMech POWERMECH are 2867.85 and 3123.45 | Weekly Target 1 | 2822.5 | | Weekly Target 2 | 2913.2 | | Weekly Target 3 | 3078.1 | | Weekly Target 4 | 3168.8 | | Weekly Target 5 | 3333.7 |
Weekly price and volumes for Power Mech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3003.90 (-6.01%) |
3193.00 |
2987.40 - 3243.00 |
0.6838 times |
Fri 22 August 2025 |
3196.00 (1.71%) |
3150.00 |
3130.10 - 3260.00 |
0.8036 times |
Thu 14 August 2025 |
3142.40 (3.03%) |
3060.00 |
3038.10 - 3192.60 |
0.8183 times |
Fri 08 August 2025 |
3050.00 (-2.65%) |
3176.00 |
3020.00 - 3191.00 |
0.6749 times |
Fri 01 August 2025 |
3132.90 (2.68%) |
3007.60 |
2950.00 - 3184.00 |
0.9504 times |
Fri 25 July 2025 |
3051.10 (-7.03%) |
3305.00 |
3035.80 - 3349.00 |
0.7161 times |
Fri 18 July 2025 |
3281.80 (-0.76%) |
3261.50 |
3189.30 - 3397.00 |
1.4391 times |
Fri 11 July 2025 |
3306.90 (2.69%) |
3235.00 |
3181.00 - 3415.00 |
1.2295 times |
Fri 04 July 2025 |
3220.20 (-0.77%) |
3281.00 |
3199.90 - 3385.00 |
1.2101 times |
Fri 27 June 2025 |
3245.30 (6.62%) |
3034.90 |
2985.00 - 3314.90 |
1.4743 times |
Fri 20 June 2025 |
3043.90 (-0.96%) |
3072.10 |
2999.30 - 3160.80 |
0.7589 times |
Monthly price and charts PowerMech Strong monthly Stock price targets for PowerMech POWERMECH are 2859.35 and 3131.95 | Monthly Target 1 | 2811.17 | | Monthly Target 2 | 2907.53 | | Monthly Target 3 | 3083.7666666667 | | Monthly Target 4 | 3180.13 | | Monthly Target 5 | 3356.37 |
Monthly price and volumes Power Mech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3003.90 (-3.89%) |
3139.00 |
2987.40 - 3260.00 |
0.5926 times |
Thu 31 July 2025 |
3125.60 (-6.87%) |
3355.00 |
2950.00 - 3415.00 |
0.9071 times |
Mon 30 June 2025 |
3356.10 (8.01%) |
3107.40 |
2984.00 - 3385.00 |
0.8553 times |
Fri 30 May 2025 |
3107.20 (18.62%) |
2619.10 |
2450.00 - 3398.90 |
1.4113 times |
Wed 30 April 2025 |
2619.40 (-3.62%) |
2722.75 |
2325.05 - 2942.00 |
1.1963 times |
Fri 28 March 2025 |
2717.65 (50.79%) |
1802.00 |
1700.00 - 2775.00 |
1.7633 times |
Fri 28 February 2025 |
1802.25 (-16.33%) |
2065.00 |
1760.00 - 2099.00 |
0.8901 times |
Fri 31 January 2025 |
2154.00 (-16.19%) |
2585.00 |
1745.00 - 2897.00 |
1.2517 times |
Tue 31 December 2024 |
2570.05 (-9.35%) |
2838.00 |
2489.60 - 2844.95 |
0.5483 times |
Fri 29 November 2024 |
2835.00 (-4.04%) |
3147.95 |
2451.05 - 3147.95 |
0.5838 times |
Thu 31 October 2024 |
2954.45 (-55.97%) |
6720.00 |
2704.10 - 6755.70 |
0.7707 times |
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value | | 5 day DMA | 3110.44 | | 12 day DMA | 3141.12 | | 20 day DMA | 3133.1 | | 35 day DMA | 3158.39 | | 50 day DMA | 3165.58 | | 100 day DMA | 3019.86 | | 150 day DMA | 2720.18 | | 200 day DMA | 2707.06 | EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3079.14 | 3116.75 | 3174.01 | | 12 day EMA | 3118.69 | 3139.55 | 3164.51 | | 20 day EMA | 3130.16 | 3143.44 | 3158.3 | | 35 day EMA | 3143.78 | 3152.02 | 3160.84 | | 50 day EMA | 3152.4 | 3158.46 | 3164.84 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3110.44 | 3148.58 | 3187.86 | | 12 day SMA | 3141.12 | 3148.38 | 3152.37 | | 20 day SMA | 3133.1 | 3137.91 | 3137.33 | | 35 day SMA | 3158.39 | 3166.74 | 3173.97 | | 50 day SMA | 3165.58 | 3167.56 | 3168.87 | | 100 day SMA | 3019.86 | 3016.88 | 3013.66 | | 150 day SMA | 2720.18 | 2716.35 | 2712.89 | | 200 day SMA | 2707.06 | 2706.72 | 2706.4 |
|
|
