PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech Strong Daily Stock price targets for PowerMech POWERMECH are 3217.9 and 3257.5 | Daily Target 1 | 3189 | | Daily Target 2 | 3207.2 | | Daily Target 3 | 3228.6 | | Daily Target 4 | 3246.8 | | Daily Target 5 | 3268.2 |
Daily price and volume Power Mech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3225.40 (-0.06%) |
3220.00 |
3210.40 - 3250.00 |
0.4144 times |
Wed 02 July 2025 |
3227.30 (-1.88%) |
3300.90 |
3199.90 - 3304.50 |
0.5739 times |
Tue 01 July 2025 |
3289.20 (-1.99%) |
3355.00 |
3255.00 - 3364.30 |
0.736 times |
Mon 30 June 2025 |
3356.10 (3.41%) |
3281.00 |
3250.00 - 3385.00 |
2.2535 times |
Fri 27 June 2025 |
3245.30 (2.86%) |
3224.00 |
3167.00 - 3314.90 |
2.6485 times |
Thu 26 June 2025 |
3155.20 (1.78%) |
3130.00 |
3117.00 - 3209.40 |
1.316 times |
Wed 25 June 2025 |
3100.10 (2.14%) |
3045.00 |
3045.00 - 3128.00 |
0.6976 times |
Tue 24 June 2025 |
3035.10 (1.41%) |
3040.00 |
3017.10 - 3080.10 |
0.3215 times |
Mon 23 June 2025 |
2992.90 (-1.68%) |
3034.90 |
2985.00 - 3040.50 |
0.5291 times |
Fri 20 June 2025 |
3043.90 (-0.27%) |
3020.00 |
2999.30 - 3070.80 |
0.5096 times |
Thu 19 June 2025 |
3052.00 (-1.64%) |
3105.90 |
3020.00 - 3117.90 |
0.5293 times |
Weekly price and charts PowerMech Strong weekly Stock price targets for PowerMech POWERMECH are 3120.1 and 3305.2 | Weekly Target 1 | 3085 | | Weekly Target 2 | 3155.2 | | Weekly Target 3 | 3270.1 | | Weekly Target 4 | 3340.3 | | Weekly Target 5 | 3455.2 |
Weekly price and volumes for Power Mech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3225.40 (-0.61%) |
3281.00 |
3199.90 - 3385.00 |
0.8118 times |
Fri 27 June 2025 |
3245.30 (6.62%) |
3034.90 |
2985.00 - 3314.90 |
1.125 times |
Fri 20 June 2025 |
3043.90 (-0.96%) |
3072.10 |
2999.30 - 3160.80 |
0.5791 times |
Fri 13 June 2025 |
3073.30 (1.2%) |
3067.20 |
2984.00 - 3240.00 |
0.6499 times |
Fri 06 June 2025 |
3036.80 (-2.27%) |
3107.40 |
3010.00 - 3232.00 |
0.6341 times |
Fri 30 May 2025 |
3107.20 (-1.59%) |
3193.80 |
3080.00 - 3250.00 |
0.9625 times |
Fri 23 May 2025 |
3157.30 (6.55%) |
2949.50 |
2850.00 - 3398.90 |
2.8672 times |
Fri 16 May 2025 |
2963.30 (18.34%) |
2680.00 |
2620.00 - 3025.00 |
1.2029 times |
Fri 09 May 2025 |
2504.10 (-3.66%) |
2623.50 |
2450.00 - 2696.90 |
0.5269 times |
Fri 02 May 2025 |
2599.10 (-5.47%) |
2712.60 |
2573.00 - 2791.90 |
0.6405 times |
Fri 25 April 2025 |
2749.60 (-1.83%) |
2800.90 |
2669.10 - 2942.00 |
1.1411 times |
Monthly price and charts PowerMech Strong monthly Stock price targets for PowerMech POWERMECH are 3130.45 and 3294.85 | Monthly Target 1 | 3098.8 | | Monthly Target 2 | 3162.1 | | Monthly Target 3 | 3263.2 | | Monthly Target 4 | 3326.5 | | Monthly Target 5 | 3427.6 |
Monthly price and volumes Power Mech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3225.40 (-3.89%) |
3355.00 |
3199.90 - 3364.30 |
0.0933 times |
Mon 30 June 2025 |
3356.10 (8.01%) |
3107.40 |
2984.00 - 3385.00 |
0.914 times |
Fri 30 May 2025 |
3107.20 (18.62%) |
2619.10 |
2450.00 - 3398.90 |
1.508 times |
Wed 30 April 2025 |
2619.40 (-3.62%) |
2722.75 |
2325.05 - 2942.00 |
1.2784 times |
Fri 28 March 2025 |
2717.65 (50.79%) |
1802.00 |
1700.00 - 2775.00 |
1.8842 times |
Fri 28 February 2025 |
1802.25 (-16.33%) |
2065.00 |
1760.00 - 2099.00 |
0.9512 times |
Fri 31 January 2025 |
2154.00 (-16.19%) |
2585.00 |
1745.00 - 2897.00 |
1.3375 times |
Tue 31 December 2024 |
2570.05 (-9.35%) |
2838.00 |
2489.60 - 2844.95 |
0.5859 times |
Fri 29 November 2024 |
2835.00 (-4.04%) |
3147.95 |
2451.05 - 3147.95 |
0.6239 times |
Thu 31 October 2024 |
2954.45 (-55.97%) |
6720.00 |
2704.10 - 6755.70 |
0.8236 times |
Mon 30 September 2024 |
6710.05 (-1.01%) |
6849.95 |
6136.00 - 6849.95 |
0.5995 times |
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value | | 5 day DMA | 3268.66 | | 12 day DMA | 3152.12 | | 20 day DMA | 3128.37 | | 35 day DMA | 3104.21 | | 50 day DMA | 2978.73 | | 100 day DMA | 2603.26 | | 150 day DMA | 2589.63 | | 200 day DMA | 2995.78 | EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3231.89 | 3235.14 | 3239.06 | | 12 day EMA | 3183.5 | 3175.88 | 3166.54 | | 20 day EMA | 3143.85 | 3135.27 | 3125.59 | | 35 day EMA | 3058.27 | 3048.43 | 3037.9 | | 50 day EMA | 2991.64 | 2982.1 | 2972.1 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3268.66 | 3254.62 | 3229.18 | | 12 day SMA | 3152.12 | 3138.96 | 3129.03 | | 20 day SMA | 3128.37 | 3122.72 | 3119.54 | | 35 day SMA | 3104.21 | 3094.44 | 3082.6 | | 50 day SMA | 2978.73 | 2969.58 | 2961.76 | | 100 day SMA | 2603.26 | 2591.06 | 2580.33 | | 150 day SMA | 2589.63 | 2584.96 | 2579.95 | | 200 day SMA | 2995.78 | 3012.02 | 3026.86 |
|
|
