PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech Strong Daily Stock price targets for PowerMech POWERMECH are 2477.05 and 2584.25 | Daily Target 1 | 2396.57 | | Daily Target 2 | 2450.33 | | Daily Target 3 | 2503.7666666667 | | Daily Target 4 | 2557.53 | | Daily Target 5 | 2610.97 |
Daily price and volume Power Mech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2504.10 (-2.56%) |
2450.00 |
2450.00 - 2557.20 |
1.089 times |
Thu 08 May 2025 |
2570.00 (-1.25%) |
2615.00 |
2541.60 - 2693.80 |
0.6884 times |
Wed 07 May 2025 |
2602.50 (0.65%) |
2565.10 |
2535.60 - 2614.70 |
0.5683 times |
Tue 06 May 2025 |
2585.80 (-3.33%) |
2675.00 |
2564.10 - 2696.90 |
0.6549 times |
Mon 05 May 2025 |
2674.80 (2.91%) |
2623.50 |
2591.70 - 2689.00 |
0.7393 times |
Fri 02 May 2025 |
2599.10 (-0.77%) |
2619.10 |
2573.00 - 2661.10 |
0.9193 times |
Wed 30 April 2025 |
2619.40 (-2.7%) |
2691.00 |
2575.00 - 2708.80 |
1.3698 times |
Tue 29 April 2025 |
2692.10 (-1.63%) |
2740.80 |
2682.10 - 2791.90 |
0.9422 times |
Mon 28 April 2025 |
2736.60 (-0.47%) |
2712.60 |
2692.60 - 2786.10 |
1.3151 times |
Fri 25 April 2025 |
2749.60 (-0.04%) |
2740.00 |
2669.10 - 2798.70 |
1.7138 times |
Thu 24 April 2025 |
2750.70 (-0.61%) |
2790.00 |
2720.00 - 2796.70 |
0.8941 times |
Weekly price and charts PowerMech Strong weekly Stock price targets for PowerMech POWERMECH are 2353.6 and 2600.5 | Weekly Target 1 | 2303.43 | | Weekly Target 2 | 2403.77 | | Weekly Target 3 | 2550.3333333333 | | Weekly Target 4 | 2650.67 | | Weekly Target 5 | 2797.23 |
Weekly price and volumes for Power Mech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2504.10 (-3.66%) |
2623.50 |
2450.00 - 2696.90 |
0.4186 times |
Fri 02 May 2025 |
2599.10 (-5.47%) |
2712.60 |
2573.00 - 2791.90 |
0.5089 times |
Fri 25 April 2025 |
2749.60 (-1.83%) |
2800.90 |
2669.10 - 2942.00 |
0.9065 times |
Thu 17 April 2025 |
2800.80 (7.75%) |
2650.00 |
2637.70 - 2879.00 |
0.6709 times |
Fri 11 April 2025 |
2599.30 (-2.13%) |
2400.00 |
2325.05 - 2647.00 |
0.6864 times |
Fri 04 April 2025 |
2655.85 (-2.27%) |
2722.75 |
2605.55 - 2768.00 |
1.1616 times |
Fri 28 March 2025 |
2717.65 (25.23%) |
2299.00 |
2245.15 - 2775.00 |
3.4333 times |
Fri 21 March 2025 |
2170.10 (6.17%) |
2068.05 |
2005.15 - 2180.75 |
0.706 times |
Thu 13 March 2025 |
2044.05 (-0.18%) |
2088.00 |
1957.20 - 2088.00 |
0.4999 times |
Fri 07 March 2025 |
2047.70 (13.62%) |
1802.00 |
1700.00 - 2070.00 |
1.0079 times |
Fri 28 February 2025 |
1802.25 (-7.09%) |
1939.85 |
1760.00 - 1973.40 |
0.3917 times |
Monthly price and charts PowerMech Strong monthly Stock price targets for PowerMech POWERMECH are 2353.6 and 2600.5 | Monthly Target 1 | 2303.43 | | Monthly Target 2 | 2403.77 | | Monthly Target 3 | 2550.3333333333 | | Monthly Target 4 | 2650.67 | | Monthly Target 5 | 2797.23 |
Monthly price and volumes Power Mech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2504.10 (-4.4%) |
2619.10 |
2450.00 - 2696.90 |
0.1728 times |
Wed 30 April 2025 |
2619.40 (-3.62%) |
2722.75 |
2325.05 - 2942.00 |
1.2699 times |
Fri 28 March 2025 |
2717.65 (50.79%) |
1802.00 |
1700.00 - 2775.00 |
1.8717 times |
Fri 28 February 2025 |
1802.25 (-16.33%) |
2065.00 |
1760.00 - 2099.00 |
0.9448 times |
Fri 31 January 2025 |
2154.00 (-16.19%) |
2585.00 |
1745.00 - 2897.00 |
1.3286 times |
Tue 31 December 2024 |
2570.05 (-9.35%) |
2838.00 |
2489.60 - 2844.95 |
0.582 times |
Fri 29 November 2024 |
2835.00 (-4.04%) |
3147.95 |
2451.05 - 3147.95 |
0.6197 times |
Thu 31 October 2024 |
2954.45 (-55.97%) |
6720.00 |
2704.10 - 6755.70 |
0.8181 times |
Mon 30 September 2024 |
6710.05 (-1.01%) |
6849.95 |
6136.00 - 6849.95 |
0.5955 times |
Fri 30 August 2024 |
6778.80 (9.39%) |
6259.90 |
5360.00 - 7450.00 |
1.7968 times |
Wed 31 July 2024 |
6197.00 (25.33%) |
4921.00 |
4830.00 - 6501.00 |
1.1966 times |
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value | | 5 day DMA | 2587.44 | | 12 day DMA | 2654.36 | | 20 day DMA | 2672.24 | | 35 day DMA | 2568.41 | | 50 day DMA | 2379.09 | | 100 day DMA | 2384.1 | | 150 day DMA | 2713.76 | | 200 day DMA | 3607.4 | EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2573.48 | 2608.16 | 2627.24 | | 12 day EMA | 2620.79 | 2642 | 2655.09 | | 20 day EMA | 2610.59 | 2621.8 | 2627.25 | | 35 day EMA | 2495.62 | 2495.12 | 2490.71 | | 50 day EMA | 2361.69 | 2355.88 | 2347.14 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2587.44 | 2606.44 | 2616.32 | | 12 day SMA | 2654.36 | 2682.04 | 2699.33 | | 20 day SMA | 2672.24 | 2670.85 | 2675.14 | | 35 day SMA | 2568.41 | 2555.26 | 2539.86 | | 50 day SMA | 2379.09 | 2368.11 | 2354.2 | | 100 day SMA | 2384.1 | 2386.79 | 2388.53 | | 150 day SMA | 2713.76 | 2741.21 | 2768.43 | | 200 day SMA | 3607.4 | 3624.13 | 3640.2 |
|
|
