Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2089.65 and 2147.15
| Daily Target 1 | 2078.1 |
| Daily Target 2 | 2101.2 |
| Daily Target 3 | 2135.6 |
| Daily Target 4 | 2158.7 |
| Daily Target 5 | 2193.1 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2124.30 (-2.42%) | 2170.00 | 2112.50 - 2170.00 | 0.4888 times | Mon 23 February 2026 | 2177.00 (-0.38%) | 2224.80 | 2153.80 - 2224.80 | 0.9189 times | Fri 20 February 2026 | 2185.40 (0.65%) | 2177.00 | 2131.30 - 2249.90 | 1.8905 times | Thu 19 February 2026 | 2171.30 (-0.33%) | 2190.00 | 2125.00 - 2195.20 | 1.4803 times | Wed 18 February 2026 | 2178.50 (4.44%) | 2126.00 | 2101.00 - 2204.40 | 1.9274 times | Tue 17 February 2026 | 2085.90 (-0.54%) | 2085.00 | 2077.00 - 2098.00 | 0.3188 times | Mon 16 February 2026 | 2097.20 (0.02%) | 2107.30 | 2066.00 - 2111.30 | 0.3528 times | Fri 13 February 2026 | 2096.80 (-2.07%) | 2125.00 | 2075.00 - 2125.00 | 0.6835 times | Thu 12 February 2026 | 2141.20 (-1.65%) | 2190.90 | 2125.00 - 2194.50 | 0.5309 times | Wed 11 February 2026 | 2177.10 (-4.03%) | 2280.90 | 2155.00 - 2280.90 | 1.408 times | Tue 10 February 2026 | 2268.50 (3.11%) | 2210.90 | 2169.90 - 2283.30 | 1.2816 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2062.25 and 2174.55
| Weekly Target 1 | 2041.57 |
| Weekly Target 2 | 2082.93 |
| Weekly Target 3 | 2153.8666666667 |
| Weekly Target 4 | 2195.23 |
| Weekly Target 5 | 2266.17 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2124.30 (-2.8%) | 2224.80 | 2112.50 - 2224.80 | 0.3841 times | Fri 20 February 2026 | 2185.40 (4.23%) | 2107.30 | 2066.00 - 2249.90 | 1.6289 times | Fri 13 February 2026 | 2096.80 (-0.39%) | 2137.80 | 2075.00 - 2283.30 | 1.4206 times | Fri 06 February 2026 | 2105.00 (1.48%) | 2069.20 | 1944.00 - 2248.00 | 1.2746 times | Fri 30 January 2026 | 2074.40 (4.05%) | 2009.00 | 1955.00 - 2088.00 | 0.6973 times | Fri 23 January 2026 | 1993.70 (-10.96%) | 2239.20 | 1985.00 - 2266.00 | 0.9363 times | Fri 16 January 2026 | 2239.20 (-5.26%) | 2360.00 | 2232.50 - 2370.70 | 0.8553 times | Fri 09 January 2026 | 2363.60 (1.49%) | 2329.60 | 2254.00 - 2434.00 | 1.9988 times | Fri 02 January 2026 | 2329.00 (-0.61%) | 2343.00 | 2263.00 - 2357.80 | 0.3933 times | Fri 26 December 2025 | 2343.40 (0.84%) | 2345.00 | 2312.80 - 2380.40 | 0.4106 times | Fri 19 December 2025 | 2323.90 (3.99%) | 2234.00 | 2220.10 - 2380.50 | 1.1124 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2034.15 and 2373.45
| Monthly Target 1 | 1777.9 |
| Monthly Target 2 | 1951.1 |
| Monthly Target 3 | 2117.2 |
| Monthly Target 4 | 2290.4 |
| Monthly Target 5 | 2456.5 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2124.30 (2.41%) | 2069.20 | 1944.00 - 2283.30 | 0.9051 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.8904 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.621 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.8374 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 1.0878 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.5273 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.65 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 0.995 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 0.9381 times | Fri 30 May 2025 | 3107.20 (18.62%) | 2619.10 | 2450.00 - 3398.90 | 1.5479 times | Wed 30 April 2025 | 2619.40 (-3.62%) | 2722.75 | 2325.05 - 2942.00 | 1.3122 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2167.3 |
| 12 day DMA | 2158.6 |
| 20 day DMA | 2128.02 |
| 35 day DMA | 2164.37 |
| 50 day DMA | 2209.02 |
| 100 day DMA | 2342.13 |
| 150 day DMA | 2582.37 |
| 200 day DMA | 2715.97 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2151.96 | 2165.79 | 2160.19 |
| 12 day EMA | 2147.59 | 2151.82 | 2147.24 |
| 20 day EMA | 2148.64 | 2151.2 | 2148.49 |
| 35 day EMA | 2174.09 | 2177.02 | 2177.02 |
| 50 day EMA | 2203.08 | 2206.29 | 2207.48 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2167.3 | 2159.62 | 2143.66 |
| 12 day SMA | 2158.6 | 2156.99 | 2155.03 |
| 20 day SMA | 2128.02 | 2123.58 | 2116.11 |
| 35 day SMA | 2164.37 | 2168.98 | 2173.32 |
| 50 day SMA | 2209.02 | 2211.23 | 2211.66 |
| 100 day SMA | 2342.13 | 2347.95 | 2353.01 |
| 150 day SMA | 2582.37 | 2590.08 | 2597.48 |
| 200 day SMA | 2715.97 | 2717.87 | 2719.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.