AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower Strong Daily Stock price targets for AbbPower POWERINDIA are 10960.43 and 12323.38 | Daily Target 1 | 9864.98 | | Daily Target 2 | 10692.92 | | Daily Target 3 | 11227.933333333 | | Daily Target 4 | 12055.87 | | Daily Target 5 | 12590.88 |
Daily price and volume Abb Power
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
11520.85 (-4.94%) |
10400.00 |
10400.00 - 11762.95 |
0.8531 times |
| Fri 04 April 2025 |
12120.05 (-2.3%) |
12458.75 |
11990.10 - 12490.55 |
0.8323 times |
| Thu 03 April 2025 |
12406.00 (-0.22%) |
12397.70 |
12253.15 - 12499.00 |
0.5897 times |
| Wed 02 April 2025 |
12433.70 (1.25%) |
12337.60 |
12235.05 - 12484.00 |
0.577 times |
| Tue 01 April 2025 |
12280.55 (-2.95%) |
12600.00 |
12236.00 - 12653.50 |
0.7157 times |
| Fri 28 March 2025 |
12653.65 (-2.27%) |
12986.60 |
12550.00 - 12986.60 |
1.1602 times |
| Thu 27 March 2025 |
12947.95 (6.37%) |
12237.85 |
11950.00 - 13275.00 |
2.3168 times |
| Wed 26 March 2025 |
12172.85 (0.26%) |
12200.00 |
12120.50 - 12345.00 |
0.6532 times |
| Tue 25 March 2025 |
12141.60 (-0.93%) |
12360.05 |
11974.05 - 12498.00 |
0.9956 times |
| Mon 24 March 2025 |
12255.15 (1.62%) |
12250.00 |
12150.20 - 12535.00 |
1.3065 times |
| Fri 21 March 2025 |
12059.70 (1.45%) |
11961.50 |
11851.20 - 12351.00 |
1.85 times |
Weekly price and charts AbbPower Strong weekly Stock price targets for AbbPower POWERINDIA are 10960.43 and 12323.38 | Weekly Target 1 | 9864.98 | | Weekly Target 2 | 10692.92 | | Weekly Target 3 | 11227.933333333 | | Weekly Target 4 | 12055.87 | | Weekly Target 5 | 12590.88 |
Weekly price and volumes for Abb Power
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
11520.85 (-4.94%) |
10400.00 |
10400.00 - 11762.95 |
0.1523 times |
| Fri 04 April 2025 |
12120.05 (-4.22%) |
12600.00 |
11990.10 - 12653.50 |
0.4847 times |
| Fri 28 March 2025 |
12653.65 (4.93%) |
12250.00 |
11950.00 - 13275.00 |
1.1486 times |
| Fri 21 March 2025 |
12059.70 (0.22%) |
12033.45 |
11739.35 - 12900.00 |
1.9768 times |
| Thu 13 March 2025 |
12033.50 (-7.78%) |
12800.00 |
11927.20 - 13091.10 |
0.7056 times |
| Fri 07 March 2025 |
13049.35 (15.64%) |
11297.60 |
11085.95 - 13955.00 |
1.462 times |
| Fri 28 February 2025 |
11284.35 (-2.44%) |
11249.95 |
11123.60 - 12018.20 |
0.7781 times |
| Fri 21 February 2025 |
11567.10 (2.46%) |
11100.00 |
10300.00 - 11623.00 |
1.1723 times |
| Fri 14 February 2025 |
11289.35 (-8.02%) |
12800.00 |
11011.10 - 12800.05 |
0.7234 times |
| Fri 07 February 2025 |
12274.00 (-4.58%) |
11600.00 |
11025.45 - 12625.50 |
1.3961 times |
| Fri 31 January 2025 |
12863.55 (12.73%) |
11410.90 |
8801.00 - 14674.00 |
3.6904 times |
Monthly price and charts AbbPower Strong monthly Stock price targets for AbbPower POWERINDIA are 9833.68 and 12087.18 | Monthly Target 1 | 9271.28 | | Monthly Target 2 | 10396.07 | | Monthly Target 3 | 11524.783333333 | | Monthly Target 4 | 12649.57 | | Monthly Target 5 | 13778.28 |
Monthly price and volumes Abb Power
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
11520.85 (-8.95%) |
12600.00 |
10400.00 - 12653.50 |
0.2195 times |
| Fri 28 March 2025 |
12653.65 (12.13%) |
11297.60 |
11085.95 - 13955.00 |
1.8239 times |
| Fri 28 February 2025 |
11284.35 (-12.28%) |
11600.00 |
10300.00 - 12800.05 |
1.4025 times |
| Fri 31 January 2025 |
12863.55 (-10.75%) |
14412.20 |
8801.00 - 15685.70 |
1.8844 times |
| Tue 31 December 2024 |
14412.20 (20.32%) |
11980.00 |
11562.10 - 15088.90 |
0.697 times |
| Fri 29 November 2024 |
11978.55 (-13.32%) |
13800.00 |
10925.45 - 14945.00 |
1.1068 times |
| Thu 31 October 2024 |
13819.00 (-4.99%) |
14600.00 |
13024.70 - 16549.95 |
0.8557 times |
| Mon 30 September 2024 |
14545.30 (20.26%) |
12120.00 |
11210.00 - 14839.85 |
0.5679 times |
| Fri 30 August 2024 |
12095.05 (4.2%) |
11751.70 |
10804.95 - 12673.70 |
0.5102 times |
| Wed 31 July 2024 |
11607.10 (-10.1%) |
13029.90 |
10915.85 - 14382.00 |
0.9321 times |
| Fri 28 June 2024 |
12911.60 (19.92%) |
11450.00 |
9090.00 - 13249.95 |
0.9561 times |
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value | | 5 day DMA | 12152.23 | | 12 day DMA | 12239.93 | | 20 day DMA | 12271.73 | | 35 day DMA | 12008.79 | | 50 day DMA | 11908.17 | | 100 day DMA | 12469.09 | | 150 day DMA | 12863.79 | | 200 day DMA | 12666.35 | EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12053.08 | 12319.15 | 12418.69 | | 12 day EMA | 12193.24 | 12315.45 | 12350.96 | | 20 day EMA | 12188.76 | 12259.04 | 12273.66 | | 35 day EMA | 12111.34 | 12146.1 | 12147.63 | | 50 day EMA | 12000.49 | 12020.06 | 12015.98 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12152.23 | 12378.79 | 12544.37 | | 12 day SMA | 12239.93 | 12263.22 | 12249.38 | | 20 day SMA | 12271.73 | 12376.34 | 12429.89 | | 35 day SMA | 12008.79 | 12014.39 | 12003.49 | | 50 day SMA | 11908.17 | 11919.96 | 11935.03 | | 100 day SMA | 12469.09 | 12494.28 | 12516.61 | | 150 day SMA | 12863.79 | 12865.46 | 12865.95 | | 200 day SMA | 12666.35 | 12665.5 | 12660.35 |
|
|
