Login or Join
HomepageAbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 32980 and 33585
| Daily Target 1 | 32863.33 |
| Daily Target 2 | 33096.67 |
| Daily Target 3 | 33468.333333333 |
| Daily Target 4 | 33701.67 |
| Daily Target 5 | 34073.33 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33330.00 (-1.62%) | 33840.00 | 33235.00 - 33840.00 | 0.413 times | Thu 27 August 2026 | 33880.00 (2.28%) | 33395.00 | 33290.00 - 34250.00 | 1.111 times | Wed 26 August 2026 | 33125.00 (-0.53%) | 33375.00 | 33105.00 - 33600.00 | 0.553 times | Tue 25 August 2026 | 33300.00 (-1.6%) | 33680.00 | 33005.00 - 33695.00 | 1.1162 times | Mon 24 August 2026 | 33840.00 (-1.02%) | 34360.00 | 33570.00 - 34975.00 | 1.0117 times | Fri 21 August 2026 | 34190.00 (2.03%) | 33515.00 | 33250.00 - 34750.00 | 1.3154 times | Thu 20 August 2026 | 33510.00 (-0.86%) | 34045.00 | 33305.00 - 34045.00 | 0.8481 times | Wed 19 August 2026 | 33800.00 (-4.18%) | 35100.00 | 33360.00 - 35100.00 | 2.3573 times | Tue 18 August 2026 | 35275.00 (-0.49%) | 35580.00 | 35200.00 - 35580.00 | 0.5991 times | Mon 17 August 2026 | 35450.00 (-0.7%) | 35735.00 | 35390.00 - 35850.00 | 0.6753 times | Fri 14 August 2026 | 35700.00 (0.96%) | 35385.00 | 35280.00 - 36230.00 | 1.4369 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 32182.5 and 34152.5
| Weekly Target 1 | 31800 |
| Weekly Target 2 | 32565 |
| Weekly Target 3 | 33770 |
| Weekly Target 4 | 34535 |
| Weekly Target 5 | 35740 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33330.00 (-2.52%) | 34360.00 | 33005.00 - 34975.00 | 0.4699 times | Fri 21 August 2026 | 34190.00 (-4.23%) | 35735.00 | 33250.00 - 35850.00 | 0.6476 times | Fri 14 August 2026 | 35700.00 (9.51%) | 35000.00 | 34225.00 - 36590.00 | 1.7592 times | Fri 07 August 2026 | 32600.00 (1.32%) | 32180.00 | 31140.00 - 32695.00 | 0.51 times | Fri 31 July 2026 | 32175.00 (3.56%) | 31400.00 | 30470.00 - 32750.00 | 1.0713 times | Fri 24 July 2026 | 31070.00 (-3.13%) | 32190.00 | 30980.00 - 32995.00 | 0.6584 times | Fri 17 July 2026 | 32075.00 (-1.63%) | 32240.00 | 31300.00 - 34215.00 | 0.9189 times | Fri 10 July 2026 | 32605.00 (5.04%) | 31075.00 | 31075.00 - 32920.00 | 1.0799 times | Fri 03 July 2026 | 31040.00 (-8.61%) | 34005.00 | 30400.00 - 35515.00 | 2.0985 times | Thu 25 June 2026 | 33965.00 (-7.9%) | 37095.00 | 33680.00 - 37335.00 | 0.7864 times | Fri 19 June 2026 | 36880.00 (7.44%) | 35000.00 | 34125.00 - 37115.00 | 0.7583 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 32235 and 37685
| Monthly Target 1 | 28236.67 |
| Monthly Target 2 | 30783.33 |
| Monthly Target 3 | 33686.666666667 |
| Monthly Target 4 | 36233.33 |
| Monthly Target 5 | 39136.67 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33330.00 (3.59%) | 32180.00 | 31140.00 - 36590.00 | 0.7273 times | Fri 31 July 2026 | 32175.00 (-7.86%) | 34955.00 | 30400.00 - 35515.00 | 1.0833 times | Tue 30 June 2026 | 34920.00 (-9.17%) | 38700.00 | 33010.00 - 38785.00 | 1.1255 times | Fri 29 May 2026 | 38445.00 (14.59%) | 33880.00 | 31195.00 - 38645.00 | 1.023 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 0.9451 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.7617 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.1176 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.267 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.8624 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.0872 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.5059 times |
Indicator Analysis of AbbPower
Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 33495 |
| 12 day DMA | 34230 |
| 20 day DMA | 33925.75 |
| 35 day DMA | 33146.14 |
| 50 day DMA | 33359.3 |
| 100 day DMA | 33193.15 |
| 150 day DMA | 29734.82 |
| 200 day DMA | 27221.76 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33579.62 | 33704.41 | 33616.63 |
| 12 day EMA | 33795.77 | 33880.43 | 33880.51 |
| 20 day EMA | 33741.78 | 33785.11 | 33775.13 |
| 35 day EMA | 33755.18 | 33780.21 | 33774.33 |
| 50 day EMA | 33523.04 | 33530.92 | 33516.68 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33495 | 33667 | 33593 |
| 12 day SMA | 34230 | 34435.83 | 34529.17 |
| 20 day SMA | 33925.75 | 33868 | 33736.5 |
| 35 day SMA | 33146.14 | 33125.43 | 33089.14 |
| 50 day SMA | 33359.3 | 33418.7 | 33460.1 |
| 100 day SMA | 33193.15 | 33110 | 33024.45 |
| 150 day SMA | 29734.82 | 29623.49 | 29510.71 |
| 200 day SMA | 27221.76 | 27159.42 | 27091.06 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 33550.00 | 33920.00 | 33390.00 to 33970.00 | 1.03 times |
| 27 Thu | 33950.00 | 33630.00 | 33630.00 to 34520.00 | 1.03 times |
| 26 Wed | 33500.00 | 33590.00 | 33315.00 to 33760.00 | 1.02 times |
| 25 Tue | 33420.00 | 33790.00 | 33190.00 to 33790.00 | 1.03 times |
| 24 Mon | 33835.00 | 34770.00 | 33760.00 to 35050.00 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 33770.00 | 34085.00 | 33580.00 to 34085.00 | 1.01 times |
| 27 Thu | 34095.00 | 34000.00 | 34000.00 to 34680.00 | 1.01 times |
| 26 Wed | 33670.00 | 33520.00 | 33520.00 to 33885.00 | 1.01 times |
| 25 Tue | 33585.00 | 33670.00 | 33350.00 to 33845.00 | 1.01 times |
| 24 Mon | 34005.00 | 34640.00 | 33980.00 to 34965.00 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 33800.00 | 33800.00 | 33800.00 to 33800.00 | 1.5 times |
| 27 Thu | 34275.00 | 34100.00 | 34100.00 to 34765.00 | 1.33 times |
| 26 Wed | 33900.00 | 33900.00 | 33900.00 to 33900.00 | 0.17 times |
Option chain for Abb Power POWERINDIA 29 Tue September 2026 expiry
AbbPower POWERINDIA Option strike: 40000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 67.10 | 6237.65 | 0 |
| 27 Thu August 2026 | 84.60 | 5980.00 | 0 |
| 26 Wed August 2026 | 77.25 | 5980.00 | 0 |
| 25 Tue August 2026 | 96.35 | 5980.00 | 0 |
| 24 Mon August 2026 | 118.45 | 5980.00 | 0.01 |
AbbPower POWERINDIA Option strike: 39000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 105.70 | 5265.30 | 0.02 |
| 27 Thu August 2026 | 134.45 | 5400.00 | 0.02 |
| 26 Wed August 2026 | 110.50 | 5400.00 | 0.02 |
| 25 Tue August 2026 | 141.30 | 4000.00 | 0.02 |
| 24 Mon August 2026 | 173.10 | 4000.00 | 0.02 |
AbbPower POWERINDIA Option strike: 38000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 165.15 | 4365.50 | 0.02 |
| 27 Thu August 2026 | 215.35 | 4600.00 | 0.03 |
| 26 Wed August 2026 | 175.90 | 4600.00 | 0.02 |
| 25 Tue August 2026 | 205.50 | 4600.00 | 0.02 |
| 24 Mon August 2026 | 256.30 | 4111.50 | 0.02 |
AbbPower POWERINDIA Option strike: 37000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 269.65 | 3663.90 | 0.03 |
| 27 Thu August 2026 | 334.80 | 3736.60 | 0.03 |
| 26 Wed August 2026 | 263.50 | 3736.60 | 0.03 |
| 25 Tue August 2026 | 305.20 | 3736.60 | 0.06 |
| 24 Mon August 2026 | 383.35 | 3259.50 | 0.1 |
AbbPower POWERINDIA Option strike: 36500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 326.40 | 3300.95 | 0.01 |
| 27 Thu August 2026 | 424.40 | 3300.95 | 0.01 |
| 26 Wed August 2026 | 335.35 | 3300.95 | 0.01 |
| 25 Tue August 2026 | 377.60 | 3300.95 | 0.01 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 411.50 | 2744.00 | 0.08 |
| 27 Thu August 2026 | 534.95 | 2537.15 | 0.09 |
| 26 Wed August 2026 | 425.55 | 2743.95 | 0.06 |
| 25 Tue August 2026 | 471.15 | 2962.65 | 0.06 |
| 24 Mon August 2026 | 584.45 | 2638.85 | 0.06 |
AbbPower POWERINDIA Option strike: 35500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 516.80 | 2215.30 | 0.05 |
| 27 Thu August 2026 | 648.05 | 2215.30 | 0.05 |
| 26 Wed August 2026 | 535.35 | 2394.25 | 0.07 |
| 25 Tue August 2026 | 576.85 | 2463.15 | 0.06 |
| 24 Mon August 2026 | 711.40 | 2295.85 | 0.07 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 646.65 | 2029.45 | 0.36 |
| 27 Thu August 2026 | 818.25 | 1845.90 | 0.39 |
| 26 Wed August 2026 | 654.75 | 2113.45 | 0.34 |
| 25 Tue August 2026 | 701.00 | 2215.25 | 0.4 |
| 24 Mon August 2026 | 874.95 | 1981.85 | 0.48 |
AbbPower POWERINDIA Option strike: 34500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 805.65 | 1721.15 | 0.19 |
| 27 Thu August 2026 | 1002.35 | 1520.00 | 0.21 |
| 26 Wed August 2026 | 799.10 | 1792.70 | 0.28 |
| 25 Tue August 2026 | 853.10 | 1883.15 | 0.26 |
| 24 Mon August 2026 | 1057.10 | 1668.70 | 0.18 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 994.30 | 1400.80 | 0.41 |
| 27 Thu August 2026 | 1215.50 | 1231.90 | 0.45 |
| 26 Wed August 2026 | 997.25 | 1464.85 | 0.4 |
| 25 Tue August 2026 | 1023.05 | 1539.30 | 0.41 |
| 24 Mon August 2026 | 1258.95 | 1389.40 | 0.48 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1219.95 | 1134.75 | 0.99 |
| 27 Thu August 2026 | 1469.45 | 989.65 | 1.88 |
| 26 Wed August 2026 | 1218.95 | 1201.75 | 0.59 |
| 25 Tue August 2026 | 1227.75 | 1263.05 | 0.78 |
| 24 Mon August 2026 | 1508.85 | 1112.85 | 0.48 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1448.65 | 911.55 | 1.7 |
| 27 Thu August 2026 | 1747.95 | 778.95 | 1.74 |
| 26 Wed August 2026 | 1478.00 | 949.95 | 1.7 |
| 25 Tue August 2026 | 1476.10 | 1004.70 | 1.6 |
| 24 Mon August 2026 | 1769.05 | 917.10 | 2.02 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1780.00 | 700.25 | 6.83 |
| 27 Thu August 2026 | 2150.00 | 611.60 | 9.17 |
| 26 Wed August 2026 | 1763.40 | 753.85 | 4.43 |
| 25 Tue August 2026 | 1760.70 | 797.05 | 0.94 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2174.60 | 545.20 | 2.56 |
| 27 Thu August 2026 | 2540.40 | 474.15 | 2.43 |
| 26 Wed August 2026 | 2107.35 | 584.90 | 3.44 |
| 25 Tue August 2026 | 2075.40 | 627.60 | 2.99 |
| 24 Mon August 2026 | 2429.00 | 562.65 | 4 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2772.95 | 314.50 | 76.23 |
| 27 Thu August 2026 | 3250.00 | 281.65 | 88.82 |
| 26 Wed August 2026 | 2850.00 | 352.75 | 126.63 |
| 25 Tue August 2026 | 2850.00 | 389.80 | 104 |
| 24 Mon August 2026 | 3375.00 | 333.95 | 121.67 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3706.80 | 179.75 | 27.29 |
| 27 Thu August 2026 | 3706.80 | 164.15 | 27.11 |
| 26 Wed August 2026 | 3706.80 | 208.25 | 23.96 |
| 25 Tue August 2026 | 3655.00 | 227.95 | 29.88 |
| 24 Mon August 2026 | 4025.00 | 199.75 | 25.22 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7700.00 | 30.00 | 9 |
| 27 Thu August 2026 | 7700.00 | 26.65 | 8.43 |
| 26 Wed August 2026 | 7700.00 | 38.00 | 8.29 |
| 25 Tue August 2026 | 7700.00 | 36.55 | 6.71 |
| 24 Mon August 2026 | 7700.00 | 40.00 | 5.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.