Login or Join
HomepageAbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 24451.5 and 25451.5
| Daily Target 1 | 23634.33 |
| Daily Target 2 | 24268.67 |
| Daily Target 3 | 24634.333333333 |
| Daily Target 4 | 25268.67 |
| Daily Target 5 | 25634.33 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 24903.00 (2.72%) | 24101.00 | 24000.00 - 25000.00 | 1.1906 times | Mon 23 February 2026 | 24243.00 (1.56%) | 23871.00 | 23827.00 - 24370.00 | 1.0562 times | Fri 20 February 2026 | 23871.00 (4.46%) | 22700.00 | 22700.00 - 23998.00 | 1.8738 times | Thu 19 February 2026 | 22851.00 (-3.05%) | 23583.00 | 22770.00 - 23599.00 | 0.7219 times | Wed 18 February 2026 | 23569.00 (2.58%) | 23050.00 | 22865.00 - 23717.00 | 1.134 times | Tue 17 February 2026 | 22977.00 (0.67%) | 22770.00 | 22655.00 - 23040.00 | 0.4009 times | Mon 16 February 2026 | 22824.00 (1.81%) | 22450.00 | 22350.00 - 22870.00 | 0.5271 times | Fri 13 February 2026 | 22418.00 (-1.25%) | 22500.00 | 22225.00 - 22679.00 | 0.621 times | Thu 12 February 2026 | 22702.00 (-0.13%) | 22638.00 | 22600.00 - 23140.00 | 1.4084 times | Wed 11 February 2026 | 22731.00 (1.22%) | 22375.00 | 22296.00 - 22888.00 | 1.0661 times | Tue 10 February 2026 | 22457.00 (-0.24%) | 22551.00 | 22253.00 - 22725.00 | 1.0541 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 24365 and 25538
| Weekly Target 1 | 23403.67 |
| Weekly Target 2 | 24153.33 |
| Weekly Target 3 | 24576.666666667 |
| Weekly Target 4 | 25326.33 |
| Weekly Target 5 | 25749.67 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 24903.00 (4.32%) | 23871.00 | 23827.00 - 25000.00 | 0.3236 times | Fri 20 February 2026 | 23871.00 (6.48%) | 22450.00 | 22350.00 - 23998.00 | 0.6708 times | Fri 13 February 2026 | 22418.00 (2.5%) | 21900.00 | 21827.00 - 23140.00 | 0.9302 times | Fri 06 February 2026 | 21871.00 (15.95%) | 18990.00 | 17850.00 - 22077.00 | 2.2024 times | Fri 30 January 2026 | 18862.00 (14.31%) | 16650.00 | 16410.00 - 18925.00 | 0.7903 times | Fri 23 January 2026 | 16501.00 (1.77%) | 16269.00 | 16200.00 - 17140.00 | 1.0593 times | Fri 16 January 2026 | 16214.00 (-9.32%) | 17781.00 | 16111.00 - 17781.00 | 1.582 times | Fri 09 January 2026 | 17881.00 (-4.9%) | 18801.00 | 17185.00 - 19898.00 | 1.5793 times | Fri 02 January 2026 | 18803.00 (2.47%) | 18480.00 | 17780.00 - 18978.00 | 0.5458 times | Fri 26 December 2025 | 18350.00 (-1.1%) | 18555.00 | 18085.00 - 19020.00 | 0.3163 times | Fri 19 December 2025 | 18555.00 (-5.02%) | 19520.00 | 17955.00 - 19600.00 | 0.6018 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 21376.5 and 28526.5
| Monthly Target 1 | 15434.33 |
| Monthly Target 2 | 20168.67 |
| Monthly Target 3 | 22584.333333333 |
| Monthly Target 4 | 27318.67 |
| Monthly Target 5 | 29734.33 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 24903.00 (32.03%) | 18990.00 | 17850.00 - 25000.00 | 1.0966 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.3698 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.9324 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.1754 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.547 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.5919 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.4263 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 0.9143 times | Mon 30 June 2025 | 20007.00 (3.67%) | 19280.00 | 16721.00 - 20699.00 | 0.9861 times | Fri 30 May 2025 | 19298.00 (32.82%) | 14530.00 | 14152.00 - 19729.00 | 0.9602 times | Wed 30 April 2025 | 14529.00 (14.82%) | 12600.00 | 10400.00 - 14900.00 | 0.4835 times |
Indicator Analysis of AbbPower
Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 23887.4 |
| 12 day DMA | 23171.42 |
| 20 day DMA | 21607 |
| 35 day DMA | 19788.66 |
| 50 day DMA | 19447.34 |
| 100 day DMA | 19488.49 |
| 150 day DMA | 19563.41 |
| 200 day DMA | 19254.03 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24009.94 | 23563.47 | 23223.75 |
| 12 day EMA | 22948.36 | 22593.1 | 22293.23 |
| 20 day EMA | 21955.87 | 21645.78 | 21372.51 |
| 35 day EMA | 20947.75 | 20714.89 | 20507.18 |
| 50 day EMA | 19878.8 | 19673.82 | 19487.4 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23887.4 | 23502.2 | 23218.4 |
| 12 day SMA | 23171.42 | 22918.75 | 22498.42 |
| 20 day SMA | 21607 | 21246 | 20869.3 |
| 35 day SMA | 19788.66 | 19620.11 | 19464.69 |
| 50 day SMA | 19447.34 | 19339.98 | 19239.72 |
| 100 day SMA | 19488.49 | 19419.47 | 19369.51 |
| 150 day SMA | 19563.41 | 19524.56 | 19492.87 |
| 200 day SMA | 19254.03 | 19204.91 | 19157.03 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 24999.00 | 24298.00 | 24223.00 to 25170.00 | 1.66 times |
| 23 Mon | 24345.00 | 24699.00 | 23969.00 to 24699.00 | 1.53 times |
| 20 Fri | 24012.00 | 22850.00 | 22850.00 to 24149.00 | 1.01 times |
| 19 Thu | 23005.00 | 23658.00 | 22916.00 to 23658.00 | 0.6 times |
| 18 Wed | 23707.00 | 23205.00 | 22981.00 to 23850.00 | 0.2 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 25067.00 | 24375.00 | 24340.00 to 25211.00 | 1.21 times |
| 23 Mon | 24430.00 | 24156.00 | 24156.00 to 24556.00 | 1.04 times |
| 20 Fri | 24053.00 | 23402.00 | 23402.00 to 24136.00 | 1.01 times |
| 19 Thu | 23102.00 | 23395.00 | 23016.00 to 23440.00 | 0.82 times |
| 18 Wed | 23734.00 | 23256.00 | 23206.00 to 23885.00 | 0.91 times |
Option chain for Abb Power POWERINDIA 30 Mon March 2026 expiry
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 652.85 | 1696.10 | 0.01 |
| 23 Mon February 2026 | 475.80 | 2350.00 | 0 |
| 20 Fri February 2026 | 417.50 | 2350.00 | 0 |
AbbPower POWERINDIA Option strike: 25000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1063.45 | 1093.70 | 0.2 |
AbbPower POWERINDIA Option strike: 24750.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1173.85 | 956.85 | 0.69 |
AbbPower POWERINDIA Option strike: 24500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1314.60 | 860.60 | 0.29 |
AbbPower POWERINDIA Option strike: 24250.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1440.75 | 734.90 | 0.93 |
| 23 Mon February 2026 | 1143.50 | 1068.35 | 0.11 |
AbbPower POWERINDIA Option strike: 24000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1606.65 | 652.90 | 1.06 |
| 23 Mon February 2026 | 1266.05 | 926.90 | 0.69 |
| 20 Fri February 2026 | 1137.30 | 1170.65 | 0.38 |
AbbPower POWERINDIA Option strike: 23750.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1770.90 | 562.45 | 5.13 |
| 23 Mon February 2026 | 1440.90 | 775.00 | 5.5 |
AbbPower POWERINDIA Option strike: 23500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1923.30 | 493.55 | 1.03 |
| 23 Mon February 2026 | 1580.90 | 725.10 | 0.72 |
| 20 Fri February 2026 | 1389.85 | 900.35 | 0.58 |
| 19 Thu February 2026 | 814.95 | 1390.20 | 0.34 |
| 18 Wed February 2026 | 1257.25 | 1015.00 | 0.55 |
AbbPower POWERINDIA Option strike: 23000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 2323.50 | 370.05 | 4.07 |
| 23 Mon February 2026 | 1920.00 | 565.80 | 2.6 |
| 20 Fri February 2026 | 1680.85 | 682.30 | 2.33 |
| 19 Thu February 2026 | 1068.45 | 1069.85 | 1.55 |
| 18 Wed February 2026 | 1482.90 | 837.45 | 2.57 |
AbbPower POWERINDIA Option strike: 22500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 2702.15 | 287.20 | 1.3 |
| 23 Mon February 2026 | 2152.00 | 428.20 | 0.37 |
| 20 Fri February 2026 | 1989.00 | 521.25 | 0.23 |
| 19 Thu February 2026 | 1308.50 | 789.10 | 0.15 |
| 18 Wed February 2026 | 1750.00 | 1059.00 | 0.03 |
AbbPower POWERINDIA Option strike: 22000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 3150.30 | 214.10 | 3.75 |
| 23 Mon February 2026 | 2594.40 | 334.95 | 23.14 |
| 20 Fri February 2026 | 1869.00 | 408.40 | 17.57 |
| 19 Thu February 2026 | 1770.00 | 665.20 | 2.57 |
| 18 Wed February 2026 | 1770.00 | 509.85 | 2.57 |
AbbPower POWERINDIA Option strike: 21500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 3100.00 | 320.00 | 0.33 |
AbbPower POWERINDIA Option strike: 21000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 4050.00 | 139.85 | 12.65 |
| 23 Mon February 2026 | 3390.00 | 199.85 | 35.2 |
| 20 Fri February 2026 | 2525.00 | 235.85 | 29.5 |
| 19 Thu February 2026 | 2525.00 | 400.35 | 12.25 |
| 18 Wed February 2026 | 2200.00 | 308.25 | 44 |
AbbPower POWERINDIA Option strike: 20000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 4450.00 | 92.75 | 10.65 |
| 23 Mon February 2026 | 4305.00 | 123.55 | 7.3 |
| 20 Fri February 2026 | 4091.85 | 135.25 | 6.94 |
| 19 Thu February 2026 | 3370.00 | 226.65 | 9.11 |
| 18 Wed February 2026 | 3440.00 | 169.00 | 7.33 |
AbbPower POWERINDIA Option strike: 18500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 5618.20 | 60.10 | 0.55 |
| 23 Mon February 2026 | 5618.20 | 60.10 | 0.55 |
| 20 Fri February 2026 | 5618.20 | 60.10 | 0.55 |
| 19 Thu February 2026 | 4765.00 | 998.10 | 0.09 |
| 18 Wed February 2026 | 4765.00 | 998.10 | 0.09 |
AbbPower POWERINDIA Option strike: 17000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 5880.00 | 39.95 | 4 |
| 23 Mon February 2026 | 5880.00 | 39.00 | 3.5 |
| 20 Fri February 2026 | 5880.00 | 46.75 | 3 |
| 19 Thu February 2026 | 5880.00 | 46.75 | 3 |
| 18 Wed February 2026 | 5880.00 | 46.75 | 3 |
AbbPower POWERINDIA Option strike: 15000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 2850.00 | 174.40 | 2 |
| 23 Mon February 2026 | 2850.00 | 174.40 | 2 |
| 20 Fri February 2026 | 2850.00 | 174.40 | 2 |
| 19 Thu February 2026 | 2850.00 | 174.40 | 2 |
| 18 Wed February 2026 | 2850.00 | 174.40 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.