Login or Join
HomepageAbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 37627.5 and 39462.5
| Daily Target 1 | 36131.67 |
| Daily Target 2 | 37288.33 |
| Daily Target 3 | 37966.666666667 |
| Daily Target 4 | 39123.33 |
| Daily Target 5 | 39801.67 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38445.00 (2.38%) | 37750.00 | 36810.00 - 38645.00 | 1.7526 times | Wed 27 May 2026 | 37550.00 (4.32%) | 36220.00 | 35985.00 - 37695.00 | 1.3271 times | Tue 26 May 2026 | 35995.00 (1.01%) | 35400.00 | 34005.00 - 36495.00 | 2.3854 times | Mon 25 May 2026 | 35635.00 (0.23%) | 36000.00 | 35030.00 - 36040.00 | 0.6509 times | Fri 22 May 2026 | 35555.00 (-2.46%) | 36585.00 | 35415.00 - 36700.00 | 0.5524 times | Thu 21 May 2026 | 36450.00 (2.6%) | 35980.00 | 35850.00 - 36750.00 | 0.7667 times | Wed 20 May 2026 | 35525.00 (6.49%) | 33000.00 | 32710.00 - 35790.00 | 1.1778 times | Tue 19 May 2026 | 33360.00 (1.71%) | 32965.00 | 32785.00 - 33730.00 | 0.5046 times | Mon 18 May 2026 | 32800.00 (0.81%) | 32400.00 | 32005.00 - 32950.00 | 0.3804 times | Fri 15 May 2026 | 32535.00 (0.76%) | 32350.00 | 31195.00 - 32695.00 | 0.5021 times | Thu 14 May 2026 | 32290.00 (1.72%) | 32100.00 | 31375.00 - 32395.00 | 0.6205 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 36225 and 40865
| Weekly Target 1 | 32391.67 |
| Weekly Target 2 | 35418.33 |
| Weekly Target 3 | 37031.666666667 |
| Weekly Target 4 | 40058.33 |
| Weekly Target 5 | 41671.67 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38445.00 (8.13%) | 36000.00 | 34005.00 - 38645.00 | 1.8242 times | Fri 22 May 2026 | 35555.00 (9.28%) | 32400.00 | 32005.00 - 36750.00 | 1.0087 times | Fri 15 May 2026 | 32535.00 (-4.32%) | 33635.00 | 31195.00 - 33995.00 | 0.8288 times | Fri 08 May 2026 | 34005.00 (1.36%) | 33880.00 | 32925.00 - 35095.00 | 1.0279 times | Thu 30 April 2026 | 33550.00 (4.19%) | 32340.00 | 31835.00 - 33795.00 | 0.6626 times | Fri 24 April 2026 | 32200.00 (11.32%) | 29250.00 | 28960.00 - 32295.00 | 1.1418 times | Fri 17 April 2026 | 28925.00 (1.76%) | 27800.00 | 27670.00 - 29095.00 | 0.9092 times | Fri 10 April 2026 | 28425.00 (12.24%) | 25350.00 | 24665.00 - 28510.00 | 1.2908 times | Thu 02 April 2026 | 25325.00 (2.59%) | 24265.00 | 24000.00 - 25595.00 | 0.5043 times | Fri 27 March 2026 | 24685.00 (-1.36%) | 24845.00 | 23970.00 - 25850.00 | 0.8018 times | Fri 20 March 2026 | 25025.00 (3.56%) | 24195.00 | 23400.00 - 25680.00 | 0.8181 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 34820 and 42270
| Monthly Target 1 | 28645 |
| Monthly Target 2 | 33545 |
| Monthly Target 3 | 36095 |
| Monthly Target 4 | 40995 |
| Monthly Target 5 | 43545 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38445.00 (14.59%) | 33880.00 | 31195.00 - 38645.00 | 1.0841 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 1.0016 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.8072 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.1843 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.3426 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.9139 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.1521 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.5361 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.5801 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.398 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 0.8961 times |
Indicator Analysis of AbbPower
Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 36636 |
| 12 day DMA | 34823.75 |
| 20 day DMA | 34348.25 |
| 35 day DMA | 32403 |
| 50 day DMA | 30122.8 |
| 100 day DMA | 25506.76 |
| 150 day DMA | 23577.47 |
| 200 day DMA | 22491.46 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36916.24 | 36151.97 | 35453.06 |
| 12 day EMA | 35485.38 | 34947.46 | 34474.44 |
| 20 day EMA | 34349.98 | 33919.12 | 33537.09 |
| 35 day EMA | 32301.91 | 31940.25 | 31609.98 |
| 50 day EMA | 30379.33 | 30050.26 | 29744.28 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36636 | 36237 | 35832 |
| 12 day SMA | 34823.75 | 34308.75 | 33931.25 |
| 20 day SMA | 34348.25 | 34070.25 | 33833 |
| 35 day SMA | 32403 | 32019.71 | 31661.57 |
| 50 day SMA | 30122.8 | 29851.5 | 29599.6 |
| 100 day SMA | 25506.76 | 25303.41 | 25111.81 |
| 150 day SMA | 23577.47 | 23439.17 | 23305.43 |
| 200 day SMA | 22491.46 | 22405.23 | 22320.23 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 38650.00 | 37870.00 | 36940.00 to 38890.00 | 0.96 times |
| 27 Wed | 37835.00 | 36250.00 | 36165.00 to 37990.00 | 1.07 times |
| 26 Tue | 36250.00 | 35800.00 | 34070.00 to 36740.00 | 1.11 times |
| 25 Mon | 35930.00 | 36100.00 | 35245.00 to 36300.00 | 1.07 times |
| 22 Fri | 35875.00 | 36525.00 | 35700.00 to 36900.00 | 0.79 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 38825.00 | 38235.00 | 37135.00 to 39075.00 | 1.52 times |
| 27 Wed | 38035.00 | 36515.00 | 36515.00 to 38210.00 | 1.39 times |
| 26 Tue | 36440.00 | 35750.00 | 34255.00 to 36875.00 | 1.01 times |
| 25 Mon | 36080.00 | 35790.00 | 35395.00 to 36380.00 | 0.57 times |
| 22 Fri | 36100.00 | 36800.00 | 35900.00 to 36915.00 | 0.51 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 38905.00 | 38250.00 | 37310.00 to 39100.00 | 1.23 times |
| 27 Wed | 38130.00 | 36900.00 | 36780.00 to 38200.00 | 0.77 times |
Option chain for Abb Power POWERINDIA 30 Tue June 2026 expiry
AbbPower POWERINDIA Option strike: 42000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 481.20 | 3700.00 | 0.01 |
AbbPower POWERINDIA Option strike: 41000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 707.55 | 2900.00 | 0.02 |
AbbPower POWERINDIA Option strike: 40000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1001.60 | 2411.65 | 0.02 |
| 27 Wed May 2026 | 780.25 | 2891.70 | 0.01 |
| 26 Tue May 2026 | 539.00 | 4220.00 | 0 |
| 25 Mon May 2026 | 950.65 | 5200.00 | 0 |
AbbPower POWERINDIA Option strike: 39500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1177.65 | 2075.95 | 0.15 |
| 27 Wed May 2026 | 920.20 | 2500.00 | 0.16 |
AbbPower POWERINDIA Option strike: 39000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1387.10 | 1769.65 | 0.32 |
| 27 Wed May 2026 | 1108.35 | 2419.00 | 0.01 |
| 26 Tue May 2026 | 751.10 | 3522.20 | 0.01 |
| 25 Mon May 2026 | 1196.20 | 4450.00 | 0.01 |
AbbPower POWERINDIA Option strike: 38500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1623.55 | 1512.00 | 0.5 |
| 27 Wed May 2026 | 1315.15 | 2069.20 | 0.04 |
| 26 Tue May 2026 | 886.15 | 3427.10 | 0.01 |
| 25 Mon May 2026 | 1431.25 | 3427.10 | 1 |
AbbPower POWERINDIA Option strike: 38000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1874.80 | 1267.45 | 0.83 |
| 27 Wed May 2026 | 1510.50 | 1658.00 | 0.58 |
| 26 Tue May 2026 | 1027.00 | 2850.00 | 0.01 |
| 25 Mon May 2026 | 1529.85 | 3700.00 | 0.01 |
AbbPower POWERINDIA Option strike: 37500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2164.75 | 1051.90 | 1.13 |
| 27 Wed May 2026 | 1747.65 | 1410.60 | 0.69 |
| 26 Tue May 2026 | 1202.35 | 2330.00 | 0.68 |
| 25 Mon May 2026 | 1704.65 | 2914.85 | 1.45 |
AbbPower POWERINDIA Option strike: 37000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2456.20 | 868.50 | 0.48 |
| 27 Wed May 2026 | 1992.50 | 1178.45 | 0.55 |
| 26 Tue May 2026 | 1389.20 | 2145.00 | 0.18 |
| 25 Mon May 2026 | 1920.15 | 3087.25 | 0.1 |
AbbPower POWERINDIA Option strike: 36500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2793.80 | 706.00 | 1.41 |
| 27 Wed May 2026 | 2288.15 | 958.20 | 1.34 |
| 26 Tue May 2026 | 1594.90 | 1823.80 | 0.43 |
| 25 Mon May 2026 | 2179.75 | 2653.00 | 0.44 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3135.10 | 568.25 | 1.16 |
| 27 Wed May 2026 | 2589.50 | 777.85 | 0.57 |
| 26 Tue May 2026 | 1832.55 | 1573.70 | 0.44 |
| 25 Mon May 2026 | 2346.60 | 2370.35 | 0.37 |
AbbPower POWERINDIA Option strike: 35500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3453.90 | 454.65 | 1.5 |
| 27 Wed May 2026 | 2926.75 | 626.85 | 1.13 |
| 26 Tue May 2026 | 2077.15 | 1333.90 | 0.61 |
| 25 Mon May 2026 | 2568.80 | 2117.40 | 0.42 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3984.00 | 366.50 | 1.94 |
| 27 Wed May 2026 | 3278.50 | 495.20 | 1.56 |
| 26 Tue May 2026 | 2351.05 | 1111.50 | 0.92 |
| 25 Mon May 2026 | 2846.85 | 1892.75 | 1.42 |
AbbPower POWERINDIA Option strike: 34500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4450.00 | 285.60 | 2.39 |
| 27 Wed May 2026 | 3572.85 | 383.55 | 2.21 |
| 26 Tue May 2026 | 2643.65 | 927.45 | 1.33 |
| 25 Mon May 2026 | 3049.35 | 1645.85 | 0.58 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4730.00 | 230.95 | 2.03 |
| 27 Wed May 2026 | 4027.10 | 295.80 | 2.06 |
| 26 Tue May 2026 | 2967.35 | 745.85 | 1.71 |
| 25 Mon May 2026 | 3341.60 | 1447.05 | 3.26 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5150.00 | 181.50 | 4.73 |
| 27 Wed May 2026 | 4503.30 | 221.85 | 4.52 |
| 26 Tue May 2026 | 3410.00 | 599.10 | 1.52 |
| 25 Mon May 2026 | 3725.00 | 1233.35 | 0.15 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5672.20 | 144.90 | 5.7 |
| 27 Wed May 2026 | 4980.00 | 172.15 | 5.78 |
| 26 Tue May 2026 | 3732.15 | 494.35 | 3.58 |
| 25 Mon May 2026 | 4000.00 | 1106.65 | 19.94 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4550.20 | 103.85 | 26.9 |
| 27 Wed May 2026 | 4550.20 | 129.20 | 27.6 |
| 26 Tue May 2026 | 3797.65 | 398.30 | 4.2 |
| 25 Mon May 2026 | 4188.70 | 952.45 | 2 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6477.35 | 95.10 | 5.65 |
| 27 Wed May 2026 | 5865.15 | 103.35 | 5.74 |
| 26 Tue May 2026 | 4496.60 | 316.10 | 2.41 |
| 25 Mon May 2026 | 4860.80 | 820.05 | 8.88 |
AbbPower POWERINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4005.00 | 65.15 | 119.5 |
| 27 Wed May 2026 | 4005.00 | 90.00 | 119.5 |
| 26 Tue May 2026 | 4005.00 | 236.05 | 122 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2375.10 | 56.60 | 385.5 |
| 27 Wed May 2026 | 2375.10 | 64.65 | 394 |
| 26 Tue May 2026 | 2375.10 | 192.20 | 396 |
| 25 Mon May 2026 | 2375.10 | 587.00 | 29.5 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8400.00 | 50.95 | 14.65 |
| 27 Wed May 2026 | 6304.30 | 53.00 | 14.31 |
| 26 Tue May 2026 | 6304.30 | 135.95 | 10.1 |
| 25 Mon May 2026 | 6130.00 | 430.95 | 44.21 |
AbbPower POWERINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7003.75 | 34.90 | 17.1 |
| 27 Wed May 2026 | 7003.75 | 36.60 | 19.3 |
| 26 Tue May 2026 | 7003.75 | 94.15 | 8.7 |
| 25 Mon May 2026 | 6700.00 | 284.95 | 12.5 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10381.40 | 28.55 | 4.14 |
| 27 Wed May 2026 | 7800.00 | 29.40 | 5.27 |
| 26 Tue May 2026 | 7800.00 | 67.75 | 4.05 |
| 25 Mon May 2026 | 7937.00 | 185.20 | 9.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.