AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower Strong Daily Stock price targets for AbbPower POWERINDIA are 10562.9 and 11360.25 | Daily Target 1 | 10389.3 | | Daily Target 2 | 10736.5 | | Daily Target 3 | 11186.65 | | Daily Target 4 | 11533.85 | | Daily Target 5 | 11984 |
Daily price and volume Abb Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
11083.70 (-1.38%) |
11387.25 |
10839.45 - 11636.80 |
1.2016 times |
Thu 16 May 2024 |
11238.60 (4.59%) |
10800.00 |
10706.55 - 12379.60 |
3.5723 times |
Wed 15 May 2024 |
10745.65 (9.8%) |
9785.00 |
9710.45 - 10849.95 |
1.7241 times |
Tue 14 May 2024 |
9786.60 (3.66%) |
9500.00 |
9355.30 - 9849.00 |
0.5203 times |
Mon 13 May 2024 |
9440.95 (7.76%) |
8761.40 |
8761.40 - 9549.15 |
0.8156 times |
Fri 10 May 2024 |
8761.40 (-2.15%) |
9063.15 |
8713.45 - 9100.00 |
0.2092 times |
Thu 09 May 2024 |
8953.55 (0.36%) |
9072.10 |
8901.90 - 9233.00 |
0.3424 times |
Wed 08 May 2024 |
8921.65 (0.37%) |
8879.05 |
8820.20 - 9439.40 |
0.8187 times |
Tue 07 May 2024 |
8889.10 (-3.75%) |
9313.25 |
8750.75 - 9313.25 |
0.5159 times |
Mon 06 May 2024 |
9235.25 (-5.09%) |
9729.90 |
9156.35 - 9762.95 |
0.2798 times |
Fri 03 May 2024 |
9730.60 (-0.54%) |
9750.00 |
9571.05 - 9889.25 |
0.3864 times |
Weekly price and charts AbbPower Strong weekly Stock price targets for AbbPower POWERINDIA are 9922.55 and 13540.75 | Weekly Target 1 | 7123.37 | | Weekly Target 2 | 9103.53 | | Weekly Target 3 | 10741.566666667 | | Weekly Target 4 | 12721.73 | | Weekly Target 5 | 14359.77 |
Weekly price and volumes for Abb Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
11083.70 (26.51%) |
8761.40 |
8761.40 - 12379.60 |
3.6501 times |
Fri 10 May 2024 |
8761.40 (-9.96%) |
9729.90 |
8713.45 - 9762.95 |
1.0092 times |
Fri 03 May 2024 |
9730.60 (9.13%) |
9115.00 |
8601.05 - 9989.85 |
1.4104 times |
Fri 26 April 2024 |
8916.25 (8.08%) |
8284.95 |
7959.95 - 9821.95 |
1.3471 times |
Fri 19 April 2024 |
8249.60 (12.33%) |
7234.60 |
7080.05 - 8500.00 |
0.8011 times |
Fri 12 April 2024 |
7343.85 (3.1%) |
7145.10 |
7145.10 - 7879.45 |
0.4868 times |
Fri 05 April 2024 |
7123.25 (2.17%) |
7033.25 |
6814.40 - 7249.95 |
0.25 times |
Thu 28 March 2024 |
6971.70 (-2.88%) |
6952.00 |
6885.35 - 7183.60 |
0.1691 times |
Fri 22 March 2024 |
7178.75 (8.21%) |
6698.00 |
6328.00 - 7450.00 |
0.4967 times |
Fri 15 March 2024 |
6634.35 (1.31%) |
6620.00 |
6271.10 - 6875.00 |
0.3794 times |
Thu 07 March 2024 |
6548.80 (6.86%) |
6134.30 |
6048.05 - 6596.00 |
0.6259 times |
Monthly price and charts AbbPower Strong monthly Stock price targets for AbbPower POWERINDIA are 9898.58 and 13564.73 | Monthly Target 1 | 7059.43 | | Monthly Target 2 | 9071.57 | | Monthly Target 3 | 10725.583333333 | | Monthly Target 4 | 12737.72 | | Monthly Target 5 | 14391.73 |
Monthly price and volumes Abb Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
11083.70 (15.71%) |
9575.00 |
8713.45 - 12379.60 |
2.7061 times |
Tue 30 April 2024 |
9578.75 (37.39%) |
7033.25 |
6814.40 - 9890.00 |
1.8728 times |
Thu 28 March 2024 |
6971.70 (16.11%) |
6046.55 |
6005.05 - 7450.00 |
0.877 times |
Thu 29 February 2024 |
6004.20 (1.25%) |
5970.00 |
5665.00 - 6520.00 |
0.6115 times |
Wed 31 January 2024 |
5929.85 (12.64%) |
5294.60 |
5274.45 - 6280.00 |
0.795 times |
Fri 29 December 2023 |
5264.35 (12.67%) |
4700.00 |
4700.00 - 5379.95 |
0.7597 times |
Thu 30 November 2023 |
4672.35 (12.77%) |
4173.20 |
4116.40 - 4948.00 |
0.7212 times |
Tue 31 October 2023 |
4143.10 (1.05%) |
4120.65 |
3895.90 - 4660.90 |
0.5283 times |
Fri 29 September 2023 |
4100.15 (-6.83%) |
4400.95 |
4090.05 - 4686.95 |
0.5169 times |
Thu 31 August 2023 |
4400.95 (11.63%) |
3963.20 |
3902.05 - 4800.00 |
0.6115 times |
Mon 31 July 2023 |
3942.45 (-5.18%) |
4179.70 |
3931.30 - 4365.00 |
0.4425 times |
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value | | 5 day DMA | 10459.1 | | 12 day DMA | 9714.24 | | 20 day DMA | 9286.43 | | 35 day DMA | 8419 | | 50 day DMA | 7857.26 | | 100 day DMA | 6829.56 | | 150 day DMA | 6084.89 | | 200 day DMA | 5632.66 | EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10551.42 | 10285.32 | 9808.75 | | 12 day EMA | 9858.3 | 9635.58 | 9344.22 | | 20 day EMA | 9355.79 | 9173.98 | 8956.75 | | 35 day EMA | 8645.37 | 8501.82 | 8340.7 | | 50 day EMA | 7966.17 | 7838.98 | 7700.28 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10459.1 | 9994.64 | 9537.63 | | 12 day SMA | 9714.24 | 9588.83 | 9374.45 | | 20 day SMA | 9286.43 | 9146.68 | 8962.85 | | 35 day SMA | 8419 | 8307.43 | 8193.24 | | 50 day SMA | 7857.26 | 7757.2 | 7652.51 | | 100 day SMA | 6829.56 | 6769.06 | 6707.32 | | 150 day SMA | 6084.89 | 6037.26 | 5988.81 | | 200 day SMA | 5632.66 | 5597.58 | 5562.11 |
|
|
