AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbbPower

Strong Daily Stock price targets for AbbPower POWERINDIA are 19563.5 and 21532.5

Daily Target 1	17953
Daily Target 2	19205
Daily Target 3	19922
Daily Target 4	21174
Daily Target 5	21891

Daily price and volume Abb Power

Date	Closing	Open	Range	Volume
Tue 04 November 2025	20457.00 (14.16%)	19210.00	18670.00 - 20639.00	5.91 times
Mon 03 November 2025	17919.00 (0.79%)	17805.00	17280.00 - 18100.00	0.6989 times
Fri 31 October 2025	17778.00 (-0.86%)	17920.00	17700.00 - 18178.00	0.4987 times
Thu 30 October 2025	17933.00 (2.58%)	17500.00	17350.00 - 18045.00	0.6137 times
Wed 29 October 2025	17482.00 (3.1%)	17020.00	16860.00 - 17595.00	0.4783 times
Tue 28 October 2025	16956.00 (1.81%)	16735.00	16614.00 - 17185.00	0.4938 times
Mon 27 October 2025	16655.00 (-0.67%)	16850.00	16608.00 - 16913.00	0.5497 times
Fri 24 October 2025	16767.00 (-1.8%)	17160.00	16731.00 - 17248.00	0.3442 times
Thu 23 October 2025	17075.00 (-2.24%)	17471.00	17016.00 - 17574.00	0.3915 times
Tue 21 October 2025	17467.00 (0.09%)	17600.00	17417.00 - 17600.00	0.0212 times
Mon 20 October 2025	17452.00 (0.07%)	17499.00	17358.00 - 17699.00	0.2031 times

Daily chart AbbPower

Weekly price and charts AbbPower

Strong weekly Stock price targets for AbbPower POWERINDIA are 18868.5 and 22227.5

Weekly Target 1	16099.67
Weekly Target 2	18278.33
Weekly Target 3	19458.666666667
Weekly Target 4	21637.33
Weekly Target 5	22817.67

Weekly price and volumes for Abb Power

Date	Closing	Open	Range	Volume
Tue 04 November 2025	20457.00 (15.07%)	17805.00	17280.00 - 20639.00	2.8485 times
Fri 31 October 2025	17778.00 (6.03%)	16850.00	16608.00 - 18178.00	1.1354 times
Fri 24 October 2025	16767.00 (-3.85%)	17499.00	16731.00 - 17699.00	0.4138 times
Fri 17 October 2025	17439.00 (-1.17%)	17600.00	17081.00 - 17974.00	0.7399 times
Fri 10 October 2025	17645.00 (-3.17%)	18270.00	17438.00 - 18510.00	0.7962 times
Fri 03 October 2025	18223.00 (-4.64%)	19300.00	17638.00 - 19718.00	0.9188 times
Fri 26 September 2025	19109.00 (0.44%)	19117.00	18849.00 - 19777.00	0.8082 times
Fri 19 September 2025	19025.00 (-4.45%)	19911.00	18860.00 - 20450.00	0.8142 times
Fri 12 September 2025	19911.00 (5.63%)	18980.00	18627.00 - 20285.00	0.7902 times
Fri 05 September 2025	18850.00 (-1.36%)	19200.00	18692.00 - 19420.00	0.7349 times
Fri 29 August 2025	19110.00 (-3.85%)	20000.00	18875.00 - 20190.00	4.5882 times

weekly chart AbbPower

Monthly price and charts AbbPower

Strong monthly Stock price targets for AbbPower POWERINDIA are 18868.5 and 22227.5

Monthly Target 1	16099.67
Monthly Target 2	18278.33
Monthly Target 3	19458.666666667
Monthly Target 4	21637.33
Monthly Target 5	22817.67

Monthly price and volumes Abb Power

Date	Closing	Open	Range	Volume
Tue 04 November 2025	20457.00 (15.07%)	17805.00	17280.00 - 20639.00	0.5602 times
Fri 31 October 2025	17778.00 (-1.24%)	18050.00	16608.00 - 18550.00	0.6755 times
Tue 30 September 2025	18001.00 (-5.8%)	19200.00	17860.00 - 20450.00	0.7309 times
Fri 29 August 2025	19110.00 (-4.9%)	20190.00	18875.00 - 21800.00	1.7614 times
Thu 31 July 2025	20095.00 (0.44%)	20050.00	18340.00 - 21350.00	1.1291 times
Mon 30 June 2025	20007.00 (3.67%)	19280.00	16721.00 - 20699.00	1.2178 times
Fri 30 May 2025	19298.00 (32.82%)	14530.00	14152.00 - 19729.00	1.1859 times
Wed 30 April 2025	14529.00 (14.82%)	12600.00	10400.00 - 14900.00	0.5971 times
Fri 28 March 2025	12653.65 (12.13%)	11297.60	11085.95 - 13955.00	1.2109 times
Fri 28 February 2025	11284.35 (-12.28%)	11600.00	10300.00 - 12800.05	0.9311 times
Fri 31 January 2025	12863.55 (-10.75%)	14412.20	8801.00 - 15685.70	1.251 times

monthly chart AbbPower

Indicator Analysis of AbbPower

Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Abb Power POWERINDIA

DMA (daily moving average) of Abb Power POWERINDIA

DMA period	DMA value
5 day DMA	18313.8
12 day DMA	17615
20 day DMA	17626.1
35 day DMA	18239.74
50 day DMA	18553.2
100 day DMA	19061.59
150 day DMA	17789.73
200 day DMA	16337.34

EMA (exponential moving average) of Abb Power POWERINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18593.34	17661.65	17532.99
12 day EMA	17995.16	17547.71	17480.23
20 day EMA	17954.67	17691.38	17667.43
35 day EMA	18212.26	18080.1	18089.58
50 day EMA	18656.04	18582.56	18609.63

SMA (simple moving average) of Abb Power POWERINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18313.8	17613.6	17360.8
12 day SMA	17615	17385.25	17349.33
20 day SMA	17626.1	17513.4	17528.6
35 day SMA	18239.74	18224.14	18267.89
50 day SMA	18553.2	18545.86	18587.48
100 day SMA	19061.59	19032.36	19031.72
150 day SMA	17789.73	17734.5	17695.99
200 day SMA	16337.34	16298.68	16276.27

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	20473.00	19250.00	18660.00 to 20638.00	1.3 times
03 Mon	17947.00	17929.00	17323.00 to 18190.00	1 times
31 Fri	17829.00	17938.00	17676.00 to 18205.00	0.83 times
30 Thu	17972.00	17737.00	17467.00 to 18143.00	0.88 times
29 Wed	17556.00	17011.00	16991.00 to 17659.00	0.99 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	20570.00	18990.00	18792.00 to 20692.00	2.14 times
03 Mon	17994.00	18195.00	17439.00 to 18211.00	0.93 times
31 Fri	17960.00	18184.00	17850.00 to 18251.00	0.67 times
30 Thu	18082.00	17650.00	17650.00 to 18205.00	0.67 times
29 Wed	17604.00	17122.00	17122.00 to 17704.00	0.59 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	20648.00	19200.00	19200.00 to 20730.00	2.95 times
03 Mon	18030.00	17664.00	17664.00 to 18187.00	0.9 times
31 Fri	17982.00	18323.00	17970.00 to 18323.00	0.77 times
30 Thu	18152.00	18250.00	18152.00 to 18250.00	0.38 times
29 Wed	17217.00	0.00	0.00 to 0.00	0 times

Option chain for Abb Power POWERINDIA 25 Tue November 2025 expiry

AbbPower POWERINDIA Option strike: 21500.00

Date	CE	PE	PCR
04 Tue November 2025	329.35	1289.25	0.01

AbbPower POWERINDIA Option strike: 21000.00

Date	CE	PE	PCR
04 Tue November 2025	483.70	1100.00	0.01

AbbPower POWERINDIA Option strike: 20750.00

Date	CE	PE	PCR
04 Tue November 2025	596.05	875.65	0.07

AbbPower POWERINDIA Option strike: 20500.00

Date	CE	PE	PCR
04 Tue November 2025	704.40	731.40	0.3

AbbPower POWERINDIA Option strike: 20250.00

Date	CE	PE	PCR
04 Tue November 2025	832.70	627.40	0.98

AbbPower POWERINDIA Option strike: 20000.00

Date	CE	PE	PCR
04 Tue November 2025	976.10	519.65	0.91
03 Mon November 2025	134.25	3010.20	0
31 Fri October 2025	119.30	3010.20	0.01
30 Thu October 2025	165.90	3010.20	0.01

AbbPower POWERINDIA Option strike: 19750.00

Date	CE	PE	PCR
04 Tue November 2025	1155.05	431.05	1.73

AbbPower POWERINDIA Option strike: 19500.00

Date	CE	PE	PCR
04 Tue November 2025	1281.15	349.50	2.45

AbbPower POWERINDIA Option strike: 19250.00

Date	CE	PE	PCR
04 Tue November 2025	1482.45	281.75	2.27
03 Mon November 2025	251.75	1589.15	0.04
31 Fri October 2025	209.65	1551.50	0.05
30 Thu October 2025	304.65	1551.50	0.24
29 Wed October 2025	234.45	1716.80	0.3

AbbPower POWERINDIA Option strike: 19000.00

Date	CE	PE	PCR
04 Tue November 2025	1668.40	228.40	5.62
03 Mon November 2025	318.35	1350.00	0.05
31 Fri October 2025	265.05	1350.00	0.05
30 Thu October 2025	372.60	1350.00	0.12
29 Wed October 2025	276.05	1870.00	0.25

AbbPower POWERINDIA Option strike: 18750.00

Date	CE	PE	PCR
04 Tue November 2025	1853.50	185.50	5.1
03 Mon November 2025	372.05	1166.75	0.08

AbbPower POWERINDIA Option strike: 18500.00

Date	CE	PE	PCR
04 Tue November 2025	2045.35	150.75	7.26
03 Mon November 2025	471.00	1047.15	0.05

AbbPower POWERINDIA Option strike: 18250.00

Date	CE	PE	PCR
04 Tue November 2025	2100.00	118.75	7.13
03 Mon November 2025	580.00	790.00	0.02

AbbPower POWERINDIA Option strike: 18000.00

Date	CE	PE	PCR
04 Tue November 2025	2468.85	99.85	9.31
03 Mon November 2025	680.90	712.45	0.31
31 Fri October 2025	620.85	779.75	0.29
30 Thu October 2025	741.65	753.95	0.32

AbbPower POWERINDIA Option strike: 17750.00

Date	CE	PE	PCR
04 Tue November 2025	2598.20	82.00	7.53
03 Mon November 2025	796.75	627.15	0.43
31 Fri October 2025	751.30	535.05	0.32
30 Thu October 2025	868.55	535.05	0.4

AbbPower POWERINDIA Option strike: 17500.00

Date	CE	PE	PCR
04 Tue November 2025	2907.25	66.70	3.16
03 Mon November 2025	937.15	486.50	0.59
31 Fri October 2025	820.00	508.95	0.39
30 Thu October 2025	1001.15	550.50	0.41
29 Wed October 2025	759.50	677.00	0.43

AbbPower POWERINDIA Option strike: 17250.00

Date	CE	PE	PCR
04 Tue November 2025	1167.00	54.60	4.33
03 Mon November 2025	1167.00	388.50	1

AbbPower POWERINDIA Option strike: 17000.00

Date	CE	PE	PCR
04 Tue November 2025	3348.60	46.15	8.37
03 Mon November 2025	1229.90	325.05	3.27
31 Fri October 2025	1270.00	335.65	0.76
30 Thu October 2025	1311.00	364.05	0.65
29 Wed October 2025	1038.15	455.20	0.55

AbbPower POWERINDIA Option strike: 16750.00

Date	CE	PE	PCR
04 Tue November 2025	1091.55	69.25	4
03 Mon November 2025	1091.55	243.20	4.5

AbbPower POWERINDIA Option strike: 16500.00

Date	CE	PE	PCR
04 Tue November 2025	1695.65	34.35	22.6
03 Mon November 2025	1695.65	185.95	24

AbbPower POWERINDIA Option strike: 15500.00

Date	CE	PE	PCR
04 Tue November 2025	4913.90	19.15	26.67
03 Mon November 2025	2531.10	69.70	40
31 Fri October 2025	2531.10	68.30	25.33
30 Thu October 2025	2531.10	102.65	25.33
29 Wed October 2025	1996.00	133.25	14.33

Feed