Login or Join
HomepageAbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 30162.5 and 30767.5
| Daily Target 1 | 29683.33 |
| Daily Target 2 | 30036.67 |
| Daily Target 3 | 30288.333333333 |
| Daily Target 4 | 30641.67 |
| Daily Target 5 | 30893.33 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 30390.00 (0.46%) | 30250.00 | 29935.00 - 30540.00 | 0.9582 times | Tue 13 October 2026 | 30250.00 (-3.32%) | 30510.00 | 29580.00 - 30590.00 | 2.0662 times | Mon 12 October 2026 | 31290.00 (2.24%) | 31010.00 | 30870.00 - 31550.00 | 0.6646 times | Fri 09 October 2026 | 30605.00 (-1.07%) | 30850.00 | 29955.00 - 31025.00 | 1.1447 times | Thu 08 October 2026 | 30935.00 (-2.14%) | 31610.00 | 30705.00 - 31625.00 | 0.7463 times | Wed 07 October 2026 | 31610.00 (-0.09%) | 31470.00 | 31300.00 - 31825.00 | 0.4912 times | Tue 06 October 2026 | 31640.00 (0.44%) | 31510.00 | 31450.00 - 31970.00 | 0.7628 times | Mon 05 October 2026 | 31500.00 (0.67%) | 31500.00 | 31380.00 - 32015.00 | 0.7463 times | Thu 01 October 2026 | 31290.00 (2.15%) | 30690.00 | 30520.00 - 31615.00 | 1.5029 times | Wed 30 September 2026 | 30630.00 (-0.34%) | 30680.00 | 30200.00 - 31050.00 | 0.9166 times | Tue 29 September 2026 | 30735.00 (1.57%) | 30250.00 | 29865.00 - 30930.00 | 4.0074 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 29000 and 30970
| Weekly Target 1 | 28536.67 |
| Weekly Target 2 | 29463.33 |
| Weekly Target 3 | 30506.666666667 |
| Weekly Target 4 | 31433.33 |
| Weekly Target 5 | 32476.67 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 30390.00 (-0.7%) | 31010.00 | 29580.00 - 31550.00 | 0.6823 times | Fri 09 October 2026 | 30605.00 (-2.19%) | 31500.00 | 29955.00 - 32015.00 | 0.7197 times | Thu 01 October 2026 | 31290.00 (0.82%) | 30995.00 | 29865.00 - 31615.00 | 1.3128 times | Fri 25 September 2026 | 31035.00 (-5.09%) | 32480.00 | 30625.00 - 32595.00 | 0.7974 times | Fri 18 September 2026 | 32700.00 (4.02%) | 31260.00 | 29645.00 - 32700.00 | 0.7965 times | Fri 11 September 2026 | 31435.00 (-0.68%) | 31635.00 | 30550.00 - 32175.00 | 1.0074 times | Fri 04 September 2026 | 31650.00 (-5.04%) | 33330.00 | 31545.00 - 33760.00 | 0.7813 times | Fri 28 August 2026 | 33330.00 (-2.52%) | 34360.00 | 33005.00 - 34975.00 | 0.6374 times | Fri 21 August 2026 | 34190.00 (-4.23%) | 35735.00 | 33250.00 - 35850.00 | 0.8785 times | Fri 14 August 2026 | 35700.00 (9.51%) | 35000.00 | 34225.00 - 36590.00 | 2.3865 times | Fri 07 August 2026 | 32600.00 (1.32%) | 32180.00 | 31140.00 - 32695.00 | 0.6918 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 28767.5 and 31202.5
| Monthly Target 1 | 28226.67 |
| Monthly Target 2 | 29308.33 |
| Monthly Target 3 | 30661.666666667 |
| Monthly Target 4 | 31743.33 |
| Monthly Target 5 | 33096.67 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 30390.00 (-0.78%) | 30690.00 | 29580.00 - 32015.00 | 0.295 times | Wed 30 September 2026 | 30630.00 (-9.27%) | 33450.00 | 29645.00 - 33450.00 | 0.7505 times | Mon 31 August 2026 | 33760.00 (4.93%) | 32180.00 | 31140.00 - 36590.00 | 0.8319 times | Fri 31 July 2026 | 32175.00 (-7.86%) | 34955.00 | 30400.00 - 35515.00 | 1.2016 times | Tue 30 June 2026 | 34920.00 (-9.17%) | 38700.00 | 33010.00 - 38785.00 | 1.2484 times | Fri 29 May 2026 | 38445.00 (14.59%) | 33880.00 | 31195.00 - 38645.00 | 1.1346 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 1.0483 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.8449 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.2396 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.4053 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.9565 times |
Indicator Analysis of AbbPower
Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 30694 |
| 12 day DMA | 30927.92 |
| 20 day DMA | 31072.5 |
| 35 day DMA | 31578.43 |
| 50 day DMA | 32362.5 |
| 100 day DMA | 33149.7 |
| 150 day DMA | 31760.07 |
| 200 day DMA | 28871.01 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30682.27 | 30828.38 | 31117.52 |
| 12 day EMA | 30927.45 | 31025.13 | 31166.01 |
| 20 day EMA | 31139.67 | 31218.55 | 31320.46 |
| 35 day EMA | 31644.52 | 31718.38 | 31804.83 |
| 50 day EMA | 32135.96 | 32207.19 | 32287.04 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30694 | 30938 | 31216 |
| 12 day SMA | 30927.92 | 30981.67 | 31020.42 |
| 20 day SMA | 31072.5 | 31092.5 | 31151.75 |
| 35 day SMA | 31578.43 | 31677 | 31789.57 |
| 50 day SMA | 32362.5 | 32394.7 | 32433.2 |
| 100 day SMA | 33149.7 | 33210.3 | 33263.05 |
| 150 day SMA | 31760.07 | 31726.17 | 31687.83 |
| 200 day SMA | 28871.01 | 28812.61 | 28754.13 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 30430.00 | 30400.00 | 30020.00 to 30675.00 | 1.04 times |
| 13 Tue | 30365.00 | 30725.00 | 29655.00 to 30725.00 | 1.04 times |
| 12 Mon | 31270.00 | 30975.00 | 30950.00 to 31665.00 | 1 times |
| 06 Tue | 31895.00 | 31720.00 | 31600.00 to 32145.00 | 0.96 times |
| 05 Mon | 31570.00 | 31700.00 | 31510.00 to 32150.00 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 30580.00 | 30335.00 | 30275.00 to 30785.00 | 1.42 times |
| 13 Tue | 30515.00 | 30710.00 | 29850.00 to 30710.00 | 1.39 times |
| 12 Mon | 31470.00 | 31395.00 | 31200.00 to 31760.00 | 0.82 times |
| 06 Tue | 31995.00 | 31995.00 | 31715.00 to 32200.00 | 0.69 times |
| 05 Mon | 31675.00 | 31985.00 | 31660.00 to 32220.00 | 0.68 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 30665.00 | 30750.00 | 30450.00 to 30865.00 | 1.88 times |
| 13 Tue | 30665.00 | 30380.00 | 30000.00 to 30730.00 | 1.9 times |
| 12 Mon | 31580.00 | 31670.00 | 31400.00 to 31750.00 | 0.75 times |
| 06 Tue | 32100.00 | 32000.00 | 32000.00 to 32200.00 | 0.27 times |
| 05 Mon | 31800.00 | 32045.00 | 31800.00 to 32225.00 | 0.2 times |
Option chain for Abb Power POWERINDIA 27 Tue October 2026 expiry
AbbPower POWERINDIA Option strike: 39000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 11.00 | 7600.00 | 0.04 |
| 13 Tue October 2026 | 11.75 | 7600.00 | 0.04 |
| 12 Mon October 2026 | 14.50 | 7600.00 | 0.05 |
AbbPower POWERINDIA Option strike: 37000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 14.50 | 4850.00 | 0.05 |
| 13 Tue October 2026 | 19.90 | 4850.00 | 0.05 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 22.45 | 4778.05 | 0.01 |
| 13 Tue October 2026 | 28.10 | 4778.05 | 0.01 |
| 12 Mon October 2026 | 46.50 | 4778.05 | 0.02 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 37.40 | 3408.35 | 0.03 |
| 13 Tue October 2026 | 43.00 | 3408.35 | 0.03 |
| 12 Mon October 2026 | 74.35 | 3408.35 | 0.03 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 67.35 | 4200.00 | 0.01 |
| 13 Tue October 2026 | 75.65 | 4200.00 | 0.02 |
| 12 Mon October 2026 | 142.70 | 2864.60 | 0.02 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 94.90 | 2211.80 | 0.15 |
| 13 Tue October 2026 | 108.20 | 2211.80 | 0.17 |
| 12 Mon October 2026 | 211.40 | 2211.80 | 0.17 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 137.80 | 2729.70 | 0.16 |
| 13 Tue October 2026 | 151.10 | 2011.75 | 0.15 |
| 12 Mon October 2026 | 309.45 | 2011.75 | 0.21 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 203.05 | 2262.90 | 0.12 |
| 13 Tue October 2026 | 215.90 | 1969.60 | 0.12 |
| 12 Mon October 2026 | 423.70 | 1969.60 | 0.19 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 286.80 | 1837.55 | 0.38 |
| 13 Tue October 2026 | 305.30 | 1881.55 | 0.33 |
| 12 Mon October 2026 | 582.95 | 1249.90 | 0.51 |
AbbPower POWERINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 399.90 | 1466.50 | 0.42 |
| 13 Tue October 2026 | 416.65 | 1540.75 | 0.46 |
| 12 Mon October 2026 | 773.10 | 998.30 | 0.66 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 553.05 | 1116.80 | 0.69 |
| 13 Tue October 2026 | 564.15 | 1202.55 | 0.7 |
| 12 Mon October 2026 | 1034.35 | 739.00 | 1.12 |
AbbPower POWERINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 753.55 | 825.00 | 0.57 |
| 13 Tue October 2026 | 767.30 | 903.70 | 0.73 |
| 12 Mon October 2026 | 1325.95 | 533.40 | 1.41 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1013.20 | 583.15 | 0.93 |
| 13 Tue October 2026 | 987.55 | 651.90 | 1.37 |
| 12 Mon October 2026 | 1672.30 | 384.15 | 4.69 |
AbbPower POWERINDIA Option strike: 29500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1329.20 | 402.65 | 3.36 |
| 13 Tue October 2026 | 1318.20 | 466.80 | 3.01 |
AbbPower POWERINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1685.25 | 265.95 | 17.97 |
| 13 Tue October 2026 | 1720.45 | 321.55 | 57.41 |
| 12 Mon October 2026 | 2500.00 | 184.35 | 81.88 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2521.30 | 112.85 | 217.75 |
| 13 Tue October 2026 | 4076.85 | 148.80 | 179.8 |
| 12 Mon October 2026 | 4076.85 | 81.65 | 98.8 |
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3100.00 | 47.60 | 47.17 |
| 13 Tue October 2026 | 3100.00 | 78.05 | 45.75 |
| 12 Mon October 2026 | 4650.00 | 40.55 | 32.64 |
AbbPower POWERINDIA Option strike: 25000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 6198.40 | 16.55 | 6.92 |
| 13 Tue October 2026 | 6198.40 | 28.80 | 7.17 |
| 12 Mon October 2026 | 6198.40 | 19.05 | 6.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.