AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbbPower

Strong Daily Stock price targets for AbbPower POWERINDIA are 18255 and 18940

Daily Target 1	17698.33
Daily Target 2	18126.67
Daily Target 3	18383.333333333
Daily Target 4	18811.67
Daily Target 5	19068.33

Daily price and volume Abb Power

Date	Closing	Open	Range	Volume
Fri 19 December 2025	18555.00 (2.18%)	18265.00	17955.00 - 18640.00	1.4727 times
Thu 18 December 2025	18160.00 (-5.17%)	19200.00	18105.00 - 19245.00	1.5075 times
Wed 17 December 2025	19150.00 (-0.88%)	19320.00	19055.00 - 19585.00	0.7125 times
Tue 16 December 2025	19320.00 (-1.1%)	19535.00	19170.00 - 19535.00	0.5166 times
Mon 15 December 2025	19535.00 (0%)	19520.00	19150.00 - 19600.00	0.452 times
Sat 13 December 2025	19535.00 (0%)	19340.00	19285.00 - 19645.00	0.6265 times
Fri 12 December 2025	19535.00 (1.59%)	19340.00	19285.00 - 19645.00	0.6265 times
Thu 11 December 2025	19230.00 (1.32%)	18920.00	18755.00 - 19300.00	1.125 times
Wed 10 December 2025	18980.00 (-2.67%)	19500.00	18845.00 - 19655.00	0.8758 times
Tue 09 December 2025	19500.00 (2.42%)	19045.00	18670.00 - 19700.00	2.0849 times
Mon 08 December 2025	19040.00 (-1.37%)	19395.00	18525.00 - 19665.00	2.2655 times

Daily chart AbbPower

Weekly price and charts AbbPower

Strong weekly Stock price targets for AbbPower POWERINDIA are 17432.5 and 19077.5

Weekly Target 1	17058.33
Weekly Target 2	17806.67
Weekly Target 3	18703.333333333
Weekly Target 4	19451.67
Weekly Target 5	20348.33

Weekly price and volumes for Abb Power

Date	Closing	Open	Range	Volume
Fri 19 December 2025	18555.00 (-5.02%)	19520.00	17955.00 - 19600.00	0.6943 times
Sat 13 December 2025	19535.00 (1.19%)	19395.00	18525.00 - 19700.00	1.1327 times
Fri 05 December 2025	19305.00 (-12.47%)	22160.00	19220.00 - 22840.00	1.4867 times
Fri 28 November 2025	22056.00 (2.29%)	21563.00	21227.00 - 22280.00	0.6376 times
Fri 21 November 2025	21563.00 (0.45%)	21575.00	21126.00 - 22450.00	0.7251 times
Fri 14 November 2025	21466.00 (2.89%)	20970.00	20952.00 - 22090.00	1.109 times
Fri 07 November 2025	20863.00 (17.35%)	17805.00	17280.00 - 20939.00	2.6318 times
Fri 31 October 2025	17778.00 (6.03%)	16850.00	16608.00 - 18178.00	0.785 times
Fri 24 October 2025	16767.00 (-3.85%)	17499.00	16731.00 - 17699.00	0.2861 times
Fri 17 October 2025	17439.00 (-1.17%)	17600.00	17081.00 - 17974.00	0.5116 times
Fri 10 October 2025	17645.00 (-3.17%)	18270.00	17438.00 - 18510.00	0.5505 times

weekly chart AbbPower

Monthly price and charts AbbPower

Strong monthly Stock price targets for AbbPower POWERINDIA are 15812.5 and 20697.5

Monthly Target 1	14898.33
Monthly Target 2	16726.67
Monthly Target 3	19783.333333333
Monthly Target 4	21611.67
Monthly Target 5	24668.33

Monthly price and volumes Abb Power

Date	Closing	Open	Range	Volume
Fri 19 December 2025	18555.00 (-15.87%)	22160.00	17955.00 - 22840.00	0.8645 times
Fri 28 November 2025	22056.00 (24.06%)	17805.00	17280.00 - 22450.00	1.3314 times
Fri 31 October 2025	17778.00 (-1.24%)	18050.00	16608.00 - 18550.00	0.6196 times
Tue 30 September 2025	18001.00 (-5.8%)	19200.00	17860.00 - 20450.00	0.6704 times
Fri 29 August 2025	19110.00 (-4.9%)	20190.00	18875.00 - 21800.00	1.6156 times
Thu 31 July 2025	20095.00 (0.44%)	20050.00	18340.00 - 21350.00	1.0356 times
Mon 30 June 2025	20007.00 (3.67%)	19280.00	16721.00 - 20699.00	1.1169 times
Fri 30 May 2025	19298.00 (32.82%)	14530.00	14152.00 - 19729.00	1.0877 times
Wed 30 April 2025	14529.00 (14.82%)	12600.00	10400.00 - 14900.00	0.5477 times
Fri 28 March 2025	12653.65 (12.13%)	11297.60	11085.95 - 13955.00	1.1106 times
Fri 28 February 2025	11284.35 (-12.28%)	11600.00	10300.00 - 12800.05	0.854 times

monthly chart AbbPower

Indicator Analysis of AbbPower

Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Abb Power POWERINDIA

DMA (daily moving average) of Abb Power POWERINDIA

DMA period	DMA value
5 day DMA	18944
12 day DMA	19153.75
20 day DMA	20226
35 day DMA	20629.46
50 day DMA	19662.1
100 day DMA	19591.65
150 day DMA	19311.71
200 day DMA	17809.66

EMA (exponential moving average) of Abb Power POWERINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18822.03	18955.52	19353.22
12 day EMA	19358.28	19504.28	19748.61
20 day EMA	19719.98	19842.56	20019.59
35 day EMA	19599.92	19661.44	19749.84
50 day EMA	19441.94	19478.13	19531.91

SMA (simple moving average) of Abb Power POWERINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18944	19140	19415
12 day SMA	19153.75	19281.25	19588.75
20 day SMA	20226	20375.35	20545.5
35 day SMA	20629.46	20607.26	20600.77
50 day SMA	19662.1	19645.62	19638.3
100 day SMA	19591.65	19594.9	19606.6
150 day SMA	19311.71	19294.61	19278.89
200 day SMA	17809.66	17773.31	17740.34

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	18555.00	18295.00	17970.00 to 18595.00	0.93 times
18 Thu	18210.00	19295.00	18135.00 to 19325.00	1.03 times
17 Wed	19215.00	19315.00	19135.00 to 19650.00	0.99 times
16 Tue	19340.00	19470.00	19235.00 to 19550.00	1.03 times
15 Mon	19580.00	19475.00	19185.00 to 19650.00	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	18655.00	18390.00	18070.00 to 18705.00	1.77 times
18 Thu	18305.00	19265.00	18250.00 to 19265.00	1.12 times
17 Wed	19290.00	19450.00	19225.00 to 19740.00	0.67 times
16 Tue	19425.00	19530.00	19335.00 to 19580.00	0.71 times
15 Mon	19660.00	19575.00	19300.00 to 19710.00	0.72 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	18560.00	18295.00	18100.00 to 18560.00	1.31 times
18 Thu	18350.00	19120.00	18350.00 to 19120.00	1.43 times
17 Wed	19365.00	19795.00	19365.00 to 19795.00	0.79 times
16 Tue	19650.00	0.00	0.00 to 0.00	0.73 times
15 Mon	19650.00	19650.00	19650.00 to 19650.00	0.73 times

Option chain for Abb Power POWERINDIA 30 Tue December 2025 expiry

AbbPower POWERINDIA Option strike: 25000.00

Date	CE	PE	PCR
19 Fri December 2025	7.00	6024.10	0.1
18 Thu December 2025	5.65	6024.10	0.09
17 Wed December 2025	2.20	6024.10	0.25
16 Tue December 2025	10.95	6024.10	0.23

AbbPower POWERINDIA Option strike: 24500.00

Date	CE	PE	PCR
19 Fri December 2025	7.90	3475.05	0
18 Thu December 2025	6.80	3475.05	0
17 Wed December 2025	6.15	3475.05	0
16 Tue December 2025	11.90	3475.05	0
15 Mon December 2025	8.70	3475.05	0

AbbPower POWERINDIA Option strike: 24250.00

Date	CE	PE	PCR
19 Fri December 2025	9.60	5051.45	4
18 Thu December 2025	9.60	5051.45	4

AbbPower POWERINDIA Option strike: 24000.00

Date	CE	PE	PCR
19 Fri December 2025	6.25	3973.50	0
18 Thu December 2025	6.60	3973.50	0
17 Wed December 2025	9.20	3973.50	0
16 Tue December 2025	9.45	3973.50	0
15 Mon December 2025	11.40	3973.50	0

AbbPower POWERINDIA Option strike: 23000.00

Date	CE	PE	PCR
19 Fri December 2025	7.75	3493.10	0.01
18 Thu December 2025	8.95	3493.10	0.01
17 Wed December 2025	13.05	3493.10	0.01
16 Tue December 2025	16.60	3493.10	0.01
15 Mon December 2025	18.80	3493.10	0.01

AbbPower POWERINDIA Option strike: 22750.00

Date	CE	PE	PCR
19 Fri December 2025	8.95	4691.15	0.08
18 Thu December 2025	11.25	3302.50	0.09
17 Wed December 2025	13.10	3302.50	0.07
16 Tue December 2025	18.00	3302.50	0.07
15 Mon December 2025	22.00	3302.50	0.07

AbbPower POWERINDIA Option strike: 22500.00

Date	CE	PE	PCR
19 Fri December 2025	9.35	3000.00	0.09
18 Thu December 2025	10.30	3000.00	0.08
17 Wed December 2025	15.70	3000.00	0.08
16 Tue December 2025	21.10	3000.00	0.06
15 Mon December 2025	26.55	3000.00	0.06

AbbPower POWERINDIA Option strike: 22250.00

Date	CE	PE	PCR
19 Fri December 2025	9.75	3920.30	0.23
18 Thu December 2025	10.05	3044.20	0.25
17 Wed December 2025	15.55	3044.20	0.24
16 Tue December 2025	24.85	3044.20	0.25
15 Mon December 2025	27.90	3044.20	0.24

AbbPower POWERINDIA Option strike: 22000.00

Date	CE	PE	PCR
19 Fri December 2025	10.80	3850.00	0.09
18 Thu December 2025	11.85	2705.00	0.09
17 Wed December 2025	20.00	2705.00	0.09
16 Tue December 2025	29.70	2683.00	0.08
15 Mon December 2025	38.85	2455.70	0.08

AbbPower POWERINDIA Option strike: 21750.00

Date	CE	PE	PCR
19 Fri December 2025	12.90	3624.65	0.26
18 Thu December 2025	14.25	3530.00	0.28
17 Wed December 2025	23.05	2380.00	0.28
16 Tue December 2025	34.00	2380.00	0.26
15 Mon December 2025	45.15	2380.00	0.23

AbbPower POWERINDIA Option strike: 21500.00

Date	CE	PE	PCR
19 Fri December 2025	12.10	2966.40	0.21
18 Thu December 2025	13.65	2320.00	0.23
17 Wed December 2025	26.90	2320.00	0.21
16 Tue December 2025	41.45	2007.75	0.18
15 Mon December 2025	59.90	2007.75	0.18

AbbPower POWERINDIA Option strike: 21250.00

Date	CE	PE	PCR
19 Fri December 2025	15.45	3103.90	0.11
18 Thu December 2025	15.05	1988.50	0.06
17 Wed December 2025	38.45	1988.50	0.07
16 Tue December 2025	50.00	1988.50	0.07
15 Mon December 2025	72.50	1988.50	0.09

AbbPower POWERINDIA Option strike: 21000.00

Date	CE	PE	PCR
19 Fri December 2025	16.35	2700.00	0.04
18 Thu December 2025	17.70	2810.00	0.03
17 Wed December 2025	43.70	1765.60	0.04
16 Tue December 2025	64.00	1500.00	0.05
15 Mon December 2025	96.25	1500.00	0.05

AbbPower POWERINDIA Option strike: 20750.00

Date	CE	PE	PCR
19 Fri December 2025	19.70	1499.00	0.07
18 Thu December 2025	19.20	1499.00	0.06
17 Wed December 2025	51.60	1499.00	0.05
16 Tue December 2025	82.00	1499.00	0.05
15 Mon December 2025	122.30	1400.00	0.05

AbbPower POWERINDIA Option strike: 20500.00

Date	CE	PE	PCR
19 Fri December 2025	22.85	2140.00	0.06
18 Thu December 2025	24.00	2330.00	0.06
17 Wed December 2025	77.90	1064.55	0.06
16 Tue December 2025	108.25	1064.55	0.07
15 Mon December 2025	168.15	1064.55	0.08

AbbPower POWERINDIA Option strike: 20250.00

Date	CE	PE	PCR
19 Fri December 2025	29.55	2221.85	0.07
18 Thu December 2025	31.15	1100.00	0.06
17 Wed December 2025	113.35	1100.00	0.03
16 Tue December 2025	144.05	939.45	0.05
15 Mon December 2025	213.35	939.45	0.05

AbbPower POWERINDIA Option strike: 20000.00

Date	CE	PE	PCR
19 Fri December 2025	40.85	1497.65	0.16
18 Thu December 2025	40.25	1814.90	0.2
17 Wed December 2025	160.75	940.05	0.35
16 Tue December 2025	207.45	856.00	0.37
15 Mon December 2025	303.65	725.60	0.41

AbbPower POWERINDIA Option strike: 19750.00

Date	CE	PE	PCR
19 Fri December 2025	53.25	1720.00	0.06
18 Thu December 2025	51.15	1170.00	0.06
17 Wed December 2025	231.90	805.35	0.13
16 Tue December 2025	270.40	597.85	0.15
15 Mon December 2025	397.25	597.85	0.16

AbbPower POWERINDIA Option strike: 19500.00

Date	CE	PE	PCR
19 Fri December 2025	75.65	1058.35	0.17
18 Thu December 2025	69.65	1336.35	0.17
17 Wed December 2025	307.25	595.50	0.56
16 Tue December 2025	372.80	563.35	0.57
15 Mon December 2025	524.35	427.05	0.61

AbbPower POWERINDIA Option strike: 19250.00

Date	CE	PE	PCR
19 Fri December 2025	111.80	824.75	0.24
18 Thu December 2025	100.50	1117.30	0.33
17 Wed December 2025	428.40	447.25	1.37
16 Tue December 2025	466.25	407.60	1.52
15 Mon December 2025	625.90	361.35	1.68

AbbPower POWERINDIA Option strike: 19000.00

Date	CE	PE	PCR
19 Fri December 2025	170.35	589.85	0.48
18 Thu December 2025	144.35	934.20	0.41
17 Wed December 2025	543.30	325.45	1.21
16 Tue December 2025	629.55	284.55	1.25
15 Mon December 2025	828.75	246.80	1.24

AbbPower POWERINDIA Option strike: 18750.00

Date	CE	PE	PCR
19 Fri December 2025	258.20	463.50	0.6
18 Thu December 2025	208.20	748.60	0.45
17 Wed December 2025	996.00	245.55	3.63
16 Tue December 2025	996.00	219.85	3.74
15 Mon December 2025	990.60	189.65	3.63

AbbPower POWERINDIA Option strike: 18500.00

Date	CE	PE	PCR
19 Fri December 2025	376.40	317.40	0.68
18 Thu December 2025	294.60	577.95	0.42
17 Wed December 2025	862.50	155.60	12.04
16 Tue December 2025	925.00	145.80	13
15 Mon December 2025	1206.00	132.50	13.74

AbbPower POWERINDIA Option strike: 18250.00

Date	CE	PE	PCR
19 Fri December 2025	533.60	218.60	0.59
18 Thu December 2025	404.45	449.55	0.8
17 Wed December 2025	1086.50	159.95	5.5
16 Tue December 2025	1086.50	159.95	5.5
15 Mon December 2025	1086.50	159.95	5.5

AbbPower POWERINDIA Option strike: 18000.00

Date	CE	PE	PCR
19 Fri December 2025	701.20	153.70	2.18
18 Thu December 2025	556.10	333.00	7.45
17 Wed December 2025	1650.00	72.85	42.62
16 Tue December 2025	1404.90	73.70	41.79
15 Mon December 2025	1699.00	73.35	34.25

AbbPower POWERINDIA Option strike: 17750.00

Date	CE	PE	PCR
19 Fri December 2025	716.10	105.80	224

AbbPower POWERINDIA Option strike: 17000.00

Date	CE	PE	PCR
19 Fri December 2025	4444.85	42.05	431.5
18 Thu December 2025	4444.85	106.80	426
17 Wed December 2025	4444.85	20.05	249
16 Tue December 2025	4444.85	25.55	258.5
15 Mon December 2025	4444.85	31.70	285.5

AbbPower POWERINDIA Option strike: 15750.00

Date	CE	PE	PCR
19 Fri December 2025	2460.20	18.00	5.67

Feed