AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower Strong Daily Stock price targets for AbbPower POWERINDIA are 18460 and 19525 | Daily Target 1 | 18243.33 | | Daily Target 2 | 18676.67 | | Daily Target 3 | 19308.333333333 | | Daily Target 4 | 19741.67 | | Daily Target 5 | 20373.33 |
Daily price and volume Abb Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19110.00 (-2.45%) |
19790.00 |
18875.00 - 19940.00 |
0.4522 times |
Thu 28 August 2025 |
19590.00 (-0.96%) |
19575.00 |
19355.00 - 20010.00 |
0.491 times |
Tue 26 August 2025 |
19780.00 (1.7%) |
19540.00 |
19130.00 - 20190.00 |
6.1836 times |
Mon 25 August 2025 |
19450.00 (-2.14%) |
20000.00 |
19360.00 - 20040.00 |
0.3207 times |
Fri 22 August 2025 |
19875.00 (-1.07%) |
20090.00 |
19700.00 - 20390.00 |
0.3444 times |
Thu 21 August 2025 |
20090.00 (0.45%) |
20095.00 |
19665.00 - 20320.00 |
0.3946 times |
Wed 20 August 2025 |
20000.00 (1.5%) |
19800.00 |
19780.00 - 20445.00 |
0.4085 times |
Tue 19 August 2025 |
19705.00 (-0.35%) |
19875.00 |
19450.00 - 20020.00 |
0.5145 times |
Mon 18 August 2025 |
19775.00 (-3.04%) |
20700.00 |
19645.00 - 20790.00 |
0.4881 times |
Thu 14 August 2025 |
20395.00 (-3.43%) |
21120.00 |
20330.00 - 21400.00 |
0.4024 times |
Wed 13 August 2025 |
21120.00 (2.05%) |
20845.00 |
20800.00 - 21370.00 |
0.5058 times |
Weekly price and charts AbbPower Strong weekly Stock price targets for AbbPower POWERINDIA are 18335 and 19650 | Weekly Target 1 | 18076.67 | | Weekly Target 2 | 18593.33 | | Weekly Target 3 | 19391.666666667 | | Weekly Target 4 | 19908.33 | | Weekly Target 5 | 20706.67 |
Weekly price and volumes for Abb Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19110.00 (-3.85%) |
20000.00 |
18875.00 - 20190.00 |
2.8086 times |
Fri 22 August 2025 |
19875.00 (-2.55%) |
20700.00 |
19450.00 - 20790.00 |
0.8108 times |
Thu 14 August 2025 |
20395.00 (0.49%) |
20380.00 |
20020.00 - 21800.00 |
0.7484 times |
Fri 08 August 2025 |
20295.00 (-1.24%) |
20650.00 |
20185.00 - 21650.00 |
0.8383 times |
Fri 01 August 2025 |
20550.00 (6.31%) |
19380.00 |
18770.00 - 21385.00 |
1.259 times |
Fri 25 July 2025 |
19330.00 (1.34%) |
19130.00 |
18770.00 - 20525.00 |
0.6677 times |
Fri 18 July 2025 |
19075.00 (2.72%) |
18655.00 |
18340.00 - 19780.00 |
0.6335 times |
Fri 11 July 2025 |
18570.00 (-6.99%) |
19965.00 |
18500.00 - 20090.00 |
0.6198 times |
Fri 04 July 2025 |
19965.00 (0.12%) |
19942.00 |
18960.00 - 20699.00 |
0.8045 times |
Fri 27 June 2025 |
19942.00 (6.73%) |
18684.00 |
18512.00 - 20221.00 |
0.8094 times |
Fri 20 June 2025 |
18684.00 (5.08%) |
17780.00 |
17415.00 - 19275.00 |
1.1317 times |
Monthly price and charts AbbPower Strong monthly Stock price targets for AbbPower POWERINDIA are 17530 and 20455 | Monthly Target 1 | 17003.33 | | Monthly Target 2 | 18056.67 | | Monthly Target 3 | 19928.333333333 | | Monthly Target 4 | 20981.67 | | Monthly Target 5 | 22853.33 |
Monthly price and volumes Abb Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19110.00 (-4.9%) |
20190.00 |
18875.00 - 21800.00 |
1.6805 times |
Thu 31 July 2025 |
20095.00 (0.44%) |
20050.00 |
18340.00 - 21350.00 |
1.0772 times |
Mon 30 June 2025 |
20007.00 (3.67%) |
19280.00 |
16721.00 - 20699.00 |
1.1618 times |
Fri 30 May 2025 |
19298.00 (32.82%) |
14530.00 |
14152.00 - 19729.00 |
1.1314 times |
Wed 30 April 2025 |
14529.00 (14.82%) |
12600.00 |
10400.00 - 14900.00 |
0.5697 times |
Fri 28 March 2025 |
12653.65 (12.13%) |
11297.60 |
11085.95 - 13955.00 |
1.1552 times |
Fri 28 February 2025 |
11284.35 (-12.28%) |
11600.00 |
10300.00 - 12800.05 |
0.8883 times |
Fri 31 January 2025 |
12863.55 (-10.75%) |
14412.20 |
8801.00 - 15685.70 |
1.1935 times |
Tue 31 December 2024 |
14412.20 (20.32%) |
11980.00 |
11562.10 - 15088.90 |
0.4415 times |
Fri 29 November 2024 |
11978.55 (-13.32%) |
13800.00 |
10925.45 - 14945.00 |
0.701 times |
Thu 31 October 2024 |
13819.00 (-4.99%) |
14600.00 |
13024.70 - 16549.95 |
0.542 times |
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value | | 5 day DMA | 19561 | | 12 day DMA | 19965.42 | | 20 day DMA | 20252 | | 35 day DMA | 19857 | | 50 day DMA | 19735.72 | | 100 day DMA | 17758.83 | | 150 day DMA | 15817.56 | | 200 day DMA | 15137.72 | EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19529.96 | 19739.91 | 19814.86 | | 12 day EMA | 19824.69 | 19954.59 | 20020.86 | | 20 day EMA | 19909.12 | 19993.2 | 20035.62 | | 35 day EMA | 19805.81 | 19846.77 | 19861.89 | | 50 day EMA | 19566.33 | 19584.95 | 19584.74 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19561 | 19757 | 19839 | | 12 day SMA | 19965.42 | 20109.58 | 20168.33 | | 20 day SMA | 20252 | 20337.75 | 20347.75 | | 35 day SMA | 19857 | 19878.57 | 19865 | | 50 day SMA | 19735.72 | 19722.74 | 19704.02 | | 100 day SMA | 17758.83 | 17691.79 | 17620.22 | | 150 day SMA | 15817.56 | 15776.21 | 15731.72 | | 200 day SMA | 15137.72 | 15116.26 | 15088.24 |
|
|
