Login or Join
HomepageAbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 33315 and 34745
| Daily Target 1 | 32140 |
| Daily Target 2 | 33060 |
| Daily Target 3 | 33570 |
| Daily Target 4 | 34490 |
| Daily Target 5 | 35000 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33980.00 (4.59%) | 32695.00 | 32650.00 - 34080.00 | 0.8402 times | Tue 14 July 2026 | 32490.00 (1.8%) | 31550.00 | 31300.00 - 32585.00 | 0.4523 times | Mon 13 July 2026 | 31915.00 (-2.12%) | 32240.00 | 31770.00 - 32380.00 | 0.5283 times | Fri 10 July 2026 | 32605.00 (-0.02%) | 32730.00 | 32380.00 - 32920.00 | 0.4527 times | Thu 09 July 2026 | 32610.00 (2.69%) | 32100.00 | 32060.00 - 32700.00 | 0.5256 times | Wed 08 July 2026 | 31755.00 (-0.5%) | 31795.00 | 31535.00 - 32430.00 | 0.7375 times | Tue 07 July 2026 | 31915.00 (-1.38%) | 32550.00 | 31650.00 - 32715.00 | 0.7364 times | Mon 06 July 2026 | 32360.00 (4.25%) | 31075.00 | 31075.00 - 32450.00 | 1.521 times | Fri 03 July 2026 | 31040.00 (-8.1%) | 32085.00 | 30400.00 - 32085.00 | 3.5566 times | Thu 02 July 2026 | 33775.00 (-1.39%) | 34250.00 | 33125.00 - 34485.00 | 0.6494 times | Wed 01 July 2026 | 34250.00 (-1.92%) | 34955.00 | 33340.00 - 35515.00 | 0.6369 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 32640 and 35420
| Weekly Target 1 | 30340 |
| Weekly Target 2 | 32160 |
| Weekly Target 3 | 33120 |
| Weekly Target 4 | 34940 |
| Weekly Target 5 | 35900 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33980.00 (4.22%) | 32240.00 | 31300.00 - 34080.00 | 0.4176 times | Fri 10 July 2026 | 32605.00 (5.04%) | 31075.00 | 31075.00 - 32920.00 | 0.9112 times | Fri 03 July 2026 | 31040.00 (-8.61%) | 34005.00 | 30400.00 - 35515.00 | 1.7706 times | Thu 25 June 2026 | 33965.00 (-7.9%) | 37095.00 | 33680.00 - 37335.00 | 0.6635 times | Fri 19 June 2026 | 36880.00 (7.44%) | 35000.00 | 34125.00 - 37115.00 | 0.6398 times | Fri 12 June 2026 | 34325.00 (-6.9%) | 36200.00 | 33010.00 - 36385.00 | 1.1205 times | Fri 05 June 2026 | 36870.00 (-4.1%) | 38700.00 | 34820.00 - 38785.00 | 1.3384 times | Fri 29 May 2026 | 38445.00 (8.13%) | 36000.00 | 34005.00 - 38645.00 | 1.5635 times | Fri 22 May 2026 | 35555.00 (9.28%) | 32400.00 | 32005.00 - 36750.00 | 0.8646 times | Fri 15 May 2026 | 32535.00 (-4.32%) | 33635.00 | 31195.00 - 33995.00 | 0.7104 times | Fri 08 May 2026 | 34005.00 (1.36%) | 33880.00 | 32925.00 - 35095.00 | 0.881 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 29632.5 and 34747.5
| Monthly Target 1 | 28183.33 |
| Monthly Target 2 | 31081.67 |
| Monthly Target 3 | 33298.333333333 |
| Monthly Target 4 | 36196.67 |
| Monthly Target 5 | 38413.33 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33980.00 (-2.69%) | 34955.00 | 30400.00 - 35515.00 | 0.6664 times | Tue 30 June 2026 | 34920.00 (-9.17%) | 38700.00 | 33010.00 - 38785.00 | 1.2081 times | Fri 29 May 2026 | 38445.00 (14.59%) | 33880.00 | 31195.00 - 38645.00 | 1.0981 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 1.0145 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.8176 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.1996 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.36 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.9257 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.167 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.5431 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.5876 times |
Indicator Analysis of AbbPower
Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 32720 |
| 12 day DMA | 32801.25 |
| 20 day DMA | 33924.25 |
| 35 day DMA | 34584 |
| 50 day DMA | 34362.7 |
| 100 day DMA | 30471.62 |
| 150 day DMA | 26599.77 |
| 200 day DMA | 24817.06 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32899.86 | 32359.87 | 32294.81 |
| 12 day EMA | 33046.22 | 32876.5 | 32946.75 |
| 20 day EMA | 33441.36 | 33384.69 | 33478.83 |
| 35 day EMA | 33788.02 | 33776.72 | 33852.47 |
| 50 day EMA | 34092.42 | 34097.01 | 34162.58 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32720 | 32275 | 32160 |
| 12 day SMA | 32801.25 | 32884.17 | 33007.08 |
| 20 day SMA | 33924.25 | 33962.25 | 34072.5 |
| 35 day SMA | 34584 | 34631.29 | 34718.86 |
| 50 day SMA | 34362.7 | 34357.7 | 34378.9 |
| 100 day SMA | 30471.62 | 30356 | 30258.12 |
| 150 day SMA | 26599.77 | 26518.91 | 26454.01 |
| 200 day SMA | 24817.06 | 24742.28 | 24676.73 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 34100.00 | 32850.00 | 32850.00 to 34245.00 | 1.04 times |
| 14 Tue | 32605.00 | 31820.00 | 31275.00 to 32730.00 | 1.02 times |
| 13 Mon | 32070.00 | 32500.00 | 31855.00 to 32515.00 | 1 times |
| 10 Fri | 32755.00 | 32950.00 | 32525.00 to 33040.00 | 0.98 times |
| 09 Thu | 32735.00 | 32300.00 | 32160.00 to 32835.00 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 34130.00 | 32965.00 | 32945.00 to 34240.00 | 1.13 times |
| 14 Tue | 32695.00 | 31650.00 | 31650.00 to 32835.00 | 0.97 times |
| 13 Mon | 32150.00 | 32240.00 | 32000.00 to 32485.00 | 0.96 times |
| 10 Fri | 32800.00 | 32800.00 | 32630.00 to 33040.00 | 0.97 times |
| 09 Thu | 32750.00 | 32250.00 | 32195.00 to 32820.00 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 34120.00 | 33400.00 | 33060.00 to 34250.00 | 1.07 times |
| 14 Tue | 32830.00 | 31500.00 | 31500.00 to 32830.00 | 0.99 times |
| 13 Mon | 32195.00 | 32200.00 | 32190.00 to 32200.00 | 0.96 times |
| 10 Fri | 32885.00 | 33155.00 | 32765.00 to 33155.00 | 0.96 times |
| 09 Thu | 32760.00 | 32700.00 | 32550.00 to 32905.00 | 1.03 times |
Option chain for Abb Power POWERINDIA 28 Tue July 2026 expiry
AbbPower POWERINDIA Option strike: 42000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 24.30 | 10039.75 | 0.07 |
| 14 Tue July 2026 | 13.85 | 10039.75 | 0.07 |
| 13 Mon July 2026 | 18.60 | 10039.75 | 0.06 |
| 10 Fri July 2026 | 21.85 | 10039.75 | 0.06 |
| 09 Thu July 2026 | 26.85 | 10039.75 | 0.06 |
AbbPower POWERINDIA Option strike: 40000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 50.30 | 6480.00 | 0.01 |
| 14 Tue July 2026 | 35.50 | 7918.60 | 0.01 |
| 13 Mon July 2026 | 32.05 | 7918.60 | 0.01 |
| 10 Fri July 2026 | 47.40 | 7350.00 | 0.01 |
| 09 Thu July 2026 | 51.65 | 7912.20 | 0.01 |
AbbPower POWERINDIA Option strike: 39000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 76.15 | 4000.00 | 0 |
| 14 Tue July 2026 | 45.15 | 4000.00 | 0 |
| 13 Mon July 2026 | 43.40 | 4000.00 | 0 |
| 10 Fri July 2026 | 63.70 | 4000.00 | 0 |
| 09 Thu July 2026 | 70.85 | 4000.00 | 0 |
AbbPower POWERINDIA Option strike: 38000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 129.00 | 4020.00 | 0.01 |
| 14 Tue July 2026 | 65.95 | 5162.15 | 0.01 |
| 13 Mon July 2026 | 59.80 | 5162.15 | 0.01 |
| 10 Fri July 2026 | 97.45 | 5162.15 | 0.01 |
| 09 Thu July 2026 | 109.65 | 6200.00 | 0.01 |
AbbPower POWERINDIA Option strike: 37500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 166.75 | 3503.10 | 0.44 |
| 14 Tue July 2026 | 84.40 | 5230.20 | 0.54 |
| 13 Mon July 2026 | 79.00 | 4878.65 | 0.54 |
| 10 Fri July 2026 | 115.05 | 4878.65 | 0.55 |
| 09 Thu July 2026 | 130.55 | 4878.65 | 0.54 |
AbbPower POWERINDIA Option strike: 37000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 217.70 | 5447.95 | 0.02 |
| 14 Tue July 2026 | 107.70 | 5447.95 | 0.02 |
| 13 Mon July 2026 | 91.45 | 5447.95 | 0.02 |
| 10 Fri July 2026 | 149.95 | 5447.95 | 0.02 |
| 09 Thu July 2026 | 164.60 | 5447.95 | 0.02 |
AbbPower POWERINDIA Option strike: 36500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 287.45 | 2677.20 | 0.1 |
| 14 Tue July 2026 | 132.45 | 2677.20 | 0.1 |
| 13 Mon July 2026 | 117.40 | 2677.20 | 0.1 |
| 10 Fri July 2026 | 186.40 | 2677.20 | 0.1 |
| 09 Thu July 2026 | 208.50 | 2677.20 | 0.11 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 381.50 | 2220.55 | 0.11 |
| 14 Tue July 2026 | 172.80 | 3740.75 | 0.12 |
| 13 Mon July 2026 | 149.30 | 4100.00 | 0.1 |
| 10 Fri July 2026 | 242.40 | 3464.70 | 0.12 |
| 09 Thu July 2026 | 261.50 | 3577.15 | 0.12 |
AbbPower POWERINDIA Option strike: 35500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 495.15 | 1880.00 | 0.12 |
| 14 Tue July 2026 | 223.80 | 3508.20 | 0.15 |
| 13 Mon July 2026 | 193.00 | 3111.95 | 0.11 |
| 10 Fri July 2026 | 309.75 | 3111.95 | 0.11 |
| 09 Thu July 2026 | 334.35 | 3111.95 | 0.12 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 650.40 | 1537.30 | 0.61 |
| 14 Tue July 2026 | 297.40 | 2785.00 | 0.48 |
| 13 Mon July 2026 | 254.70 | 3200.00 | 0.48 |
| 10 Fri July 2026 | 397.25 | 2735.00 | 0.56 |
| 09 Thu July 2026 | 429.75 | 2802.60 | 0.56 |
AbbPower POWERINDIA Option strike: 34500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 852.35 | 1270.05 | 0.31 |
| 14 Tue July 2026 | 393.20 | 2340.00 | 0.3 |
| 13 Mon July 2026 | 330.75 | 2794.40 | 0.32 |
| 10 Fri July 2026 | 509.80 | 2249.55 | 0.34 |
| 09 Thu July 2026 | 546.10 | 2466.25 | 0.34 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1079.45 | 1008.25 | 0.57 |
| 14 Tue July 2026 | 516.70 | 1875.00 | 0.24 |
| 13 Mon July 2026 | 435.20 | 1869.80 | 0.26 |
| 10 Fri July 2026 | 650.65 | 1869.80 | 0.3 |
| 09 Thu July 2026 | 687.90 | 1937.80 | 0.3 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1350.95 | 782.05 | 1.37 |
| 14 Tue July 2026 | 675.95 | 1587.75 | 0.41 |
| 13 Mon July 2026 | 569.60 | 2032.25 | 0.28 |
| 10 Fri July 2026 | 820.50 | 1679.80 | 0.33 |
| 09 Thu July 2026 | 856.40 | 1620.95 | 0.41 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1657.85 | 587.70 | 0.75 |
| 14 Tue July 2026 | 857.65 | 1246.85 | 0.4 |
| 13 Mon July 2026 | 724.50 | 1626.40 | 0.36 |
| 10 Fri July 2026 | 1030.05 | 1283.70 | 0.47 |
| 09 Thu July 2026 | 1073.20 | 1333.90 | 0.47 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2002.15 | 440.65 | 0.95 |
| 14 Tue July 2026 | 1092.40 | 984.80 | 0.57 |
| 13 Mon July 2026 | 922.75 | 1337.50 | 0.41 |
| 10 Fri July 2026 | 1268.35 | 1016.00 | 0.58 |
| 09 Thu July 2026 | 1313.35 | 1117.30 | 0.5 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2401.50 | 326.90 | 1.7 |
| 14 Tue July 2026 | 1357.45 | 766.45 | 1.34 |
| 13 Mon July 2026 | 1153.85 | 1060.85 | 1.19 |
| 10 Fri July 2026 | 1559.00 | 802.00 | 1.31 |
| 09 Thu July 2026 | 1593.70 | 882.65 | 1.33 |
AbbPower POWERINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2841.00 | 227.85 | 2.08 |
| 14 Tue July 2026 | 1655.10 | 578.85 | 1.62 |
| 13 Mon July 2026 | 1420.60 | 827.55 | 1.15 |
| 10 Fri July 2026 | 1820.00 | 633.25 | 1.25 |
| 09 Thu July 2026 | 1897.85 | 697.35 | 1.23 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3222.75 | 163.10 | 2.79 |
| 14 Tue July 2026 | 2041.10 | 424.20 | 2.52 |
| 13 Mon July 2026 | 1697.90 | 633.30 | 2.41 |
| 10 Fri July 2026 | 2171.20 | 486.40 | 2.4 |
| 09 Thu July 2026 | 2261.95 | 550.35 | 2.42 |
AbbPower POWERINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3800.00 | 109.90 | 4.77 |
| 14 Tue July 2026 | 2618.05 | 321.70 | 4.29 |
| 13 Mon July 2026 | 2618.05 | 470.25 | 4.19 |
| 10 Fri July 2026 | 2618.05 | 363.90 | 4.27 |
| 09 Thu July 2026 | 2602.95 | 425.35 | 4.65 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4192.75 | 80.30 | 11.47 |
| 14 Tue July 2026 | 2840.00 | 222.25 | 8.9 |
| 13 Mon July 2026 | 2391.65 | 340.35 | 8.88 |
| 10 Fri July 2026 | 3034.45 | 277.50 | 8.71 |
| 09 Thu July 2026 | 3080.00 | 325.75 | 9 |
AbbPower POWERINDIA Option strike: 29500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3300.00 | 60.10 | 12.67 |
| 14 Tue July 2026 | 3300.00 | 160.00 | 13.08 |
| 13 Mon July 2026 | 2920.00 | 245.90 | 17.13 |
| 10 Fri July 2026 | 3202.75 | 215.40 | 25.75 |
| 09 Thu July 2026 | 3202.75 | 247.20 | 27 |
AbbPower POWERINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4800.00 | 44.85 | 21.26 |
| 14 Tue July 2026 | 4050.00 | 115.55 | 20.97 |
| 13 Mon July 2026 | 4050.00 | 171.65 | 21 |
| 10 Fri July 2026 | 4050.00 | 156.15 | 13.89 |
| 09 Thu July 2026 | 3840.80 | 187.20 | 12.37 |
AbbPower POWERINDIA Option strike: 28500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4184.55 | 35.00 | 10 |
| 14 Tue July 2026 | 4184.55 | 83.35 | 9.83 |
| 13 Mon July 2026 | 4071.60 | 124.00 | 19.5 |
| 10 Fri July 2026 | 4071.60 | 118.60 | 25.5 |
| 09 Thu July 2026 | 4071.60 | 142.40 | 27 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4259.90 | 27.10 | 22.91 |
| 14 Tue July 2026 | 4259.90 | 60.45 | 26.23 |
| 13 Mon July 2026 | 4259.90 | 92.85 | 28.95 |
| 10 Fri July 2026 | 4830.10 | 89.00 | 30.23 |
| 09 Thu July 2026 | 4755.00 | 105.45 | 35 |
AbbPower POWERINDIA Option strike: 27500.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 4496.90 | 82.50 | 225 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.