AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower Strong Daily Stock price targets for AbbPower POWERINDIA are 19300 and 19990 | Daily Target 1 | 19146.67 | | Daily Target 2 | 19453.33 | | Daily Target 3 | 19836.666666667 | | Daily Target 4 | 20143.33 | | Daily Target 5 | 20526.67 |
Daily price and volume Abb Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19760.00 (-1%) |
20050.00 |
19530.00 - 20220.00 |
0.593 times |
Wed 02 July 2025 |
19960.00 (3.47%) |
19390.00 |
19370.00 - 20100.00 |
0.918 times |
Tue 01 July 2025 |
19290.00 (-3.58%) |
20050.00 |
18960.00 - 20300.00 |
1.0086 times |
Mon 30 June 2025 |
20007.00 (0.33%) |
19942.00 |
19857.00 - 20699.00 |
1.0366 times |
Fri 27 June 2025 |
19942.00 (2.58%) |
19776.00 |
19380.00 - 20221.00 |
1.4487 times |
Thu 26 June 2025 |
19441.00 (-0.99%) |
19636.00 |
19333.00 - 19889.00 |
0.6558 times |
Wed 25 June 2025 |
19636.00 (1.68%) |
19625.00 |
19200.00 - 19709.00 |
0.6048 times |
Tue 24 June 2025 |
19311.00 (2.38%) |
18965.00 |
18920.00 - 19689.00 |
0.9886 times |
Mon 23 June 2025 |
18863.00 (0.96%) |
18684.00 |
18512.00 - 19115.00 |
0.6376 times |
Fri 20 June 2025 |
18684.00 (1.56%) |
18489.00 |
18076.00 - 19095.00 |
2.1083 times |
Thu 19 June 2025 |
18397.00 (-0.35%) |
18461.00 |
18280.00 - 19275.00 |
1.461 times |
Weekly price and charts AbbPower Strong weekly Stock price targets for AbbPower POWERINDIA are 18490.5 and 20229.5 | Weekly Target 1 | 18067.33 | | Weekly Target 2 | 18913.67 | | Weekly Target 3 | 19806.333333333 | | Weekly Target 4 | 20652.67 | | Weekly Target 5 | 21545.33 |
Weekly price and volumes for Abb Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19760.00 (-0.91%) |
19942.00 |
18960.00 - 20699.00 |
0.8071 times |
Fri 27 June 2025 |
19942.00 (6.73%) |
18684.00 |
18512.00 - 20221.00 |
0.984 times |
Fri 20 June 2025 |
18684.00 (5.08%) |
17780.00 |
17415.00 - 19275.00 |
1.3757 times |
Fri 13 June 2025 |
17780.00 (-2.32%) |
18265.00 |
16721.00 - 18441.00 |
0.9581 times |
Fri 06 June 2025 |
18203.00 (-5.67%) |
19280.00 |
18025.00 - 20298.00 |
1.0547 times |
Fri 30 May 2025 |
19298.00 (12.49%) |
17156.00 |
16240.00 - 19729.00 |
1.6917 times |
Fri 23 May 2025 |
17156.00 (8.56%) |
15998.00 |
15750.00 - 17725.00 |
0.8954 times |
Fri 16 May 2025 |
15803.00 (4.79%) |
15596.00 |
15301.00 - 16979.00 |
1.1144 times |
Fri 09 May 2025 |
15080.00 (2.57%) |
14974.00 |
14152.00 - 15194.00 |
0.639 times |
Fri 02 May 2025 |
14702.00 (8.91%) |
13414.00 |
13389.00 - 14975.00 |
0.48 times |
Fri 25 April 2025 |
13499.00 (2.22%) |
13206.00 |
13153.00 - 14094.00 |
0.6022 times |
Monthly price and charts AbbPower Strong monthly Stock price targets for AbbPower POWERINDIA are 18690 and 20030 | Monthly Target 1 | 18333.33 | | Monthly Target 2 | 19046.67 | | Monthly Target 3 | 19673.333333333 | | Monthly Target 4 | 20386.67 | | Monthly Target 5 | 21013.33 |
Monthly price and volumes Abb Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19760.00 (-1.23%) |
20050.00 |
18960.00 - 20300.00 |
0.1818 times |
Mon 30 June 2025 |
20007.00 (3.67%) |
19280.00 |
16721.00 - 20699.00 |
1.4653 times |
Fri 30 May 2025 |
19298.00 (32.82%) |
14530.00 |
14152.00 - 19729.00 |
1.427 times |
Wed 30 April 2025 |
14529.00 (14.82%) |
12600.00 |
10400.00 - 14900.00 |
0.7185 times |
Fri 28 March 2025 |
12653.65 (12.13%) |
11297.60 |
11085.95 - 13955.00 |
1.4571 times |
Fri 28 February 2025 |
11284.35 (-12.28%) |
11600.00 |
10300.00 - 12800.05 |
1.1204 times |
Fri 31 January 2025 |
12863.55 (-10.75%) |
14412.20 |
8801.00 - 15685.70 |
1.5053 times |
Tue 31 December 2024 |
14412.20 (20.32%) |
11980.00 |
11562.10 - 15088.90 |
0.5568 times |
Fri 29 November 2024 |
11978.55 (-13.32%) |
13800.00 |
10925.45 - 14945.00 |
0.8842 times |
Thu 31 October 2024 |
13819.00 (-4.99%) |
14600.00 |
13024.70 - 16549.95 |
0.6836 times |
Mon 30 September 2024 |
14545.30 (20.26%) |
12120.00 |
11210.00 - 14839.85 |
0.4537 times |
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value | | 5 day DMA | 19791.8 | | 12 day DMA | 19312.67 | | 20 day DMA | 18727.1 | | 35 day DMA | 18329.83 | | 50 day DMA | 17282.16 | | 100 day DMA | 14712.2 | | 150 day DMA | 14117.34 | | 200 day DMA | 14010.28 | EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19697.49 | 19666.24 | 19519.38 | | 12 day EMA | 19341.57 | 19265.52 | 19139.29 | | 20 day EMA | 18933.63 | 18846.68 | 18729.54 | | 35 day EMA | 18002.1 | 17898.61 | 17777.25 | | 50 day EMA | 17214.14 | 17110.27 | 16994 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19791.8 | 19728 | 19663.2 | | 12 day SMA | 19312.67 | 19220.5 | 19022.92 | | 20 day SMA | 18727.1 | 18714.85 | 18706.9 | | 35 day SMA | 18329.83 | 18210.11 | 18117.97 | | 50 day SMA | 17282.16 | 17165.16 | 17042 | | 100 day SMA | 14712.2 | 14634.9 | 14552.78 | | 150 day SMA | 14117.34 | 14063.34 | 14007.03 | | 200 day SMA | 14010.28 | 13972.31 | 13932.02 |
|
|
