Login or Join
HomepagePowerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerica POWERICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Powerica
Strong Daily Stock price targets for Powerica POWERICA are 593.35 and 613.35
| Daily Target 1 | 577.23 |
| Daily Target 2 | 589.47 |
| Daily Target 3 | 597.23333333333 |
| Daily Target 4 | 609.47 |
| Daily Target 5 | 617.23 |
Daily price and volume Powerica
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 601.70 (2.48%) | 588.00 | 585.00 - 605.00 | 0.5831 times | Mon 05 October 2026 | 587.15 (-0.34%) | 589.05 | 584.00 - 600.35 | 0.4565 times | Thu 01 October 2026 | 589.15 (-1.91%) | 600.05 | 574.05 - 609.45 | 1.1024 times | Wed 30 September 2026 | 600.60 (0.14%) | 607.00 | 598.00 - 620.85 | 1.406 times | Tue 29 September 2026 | 599.75 (6.54%) | 564.90 | 557.05 - 605.00 | 3.442 times | Mon 28 September 2026 | 562.95 (-3.43%) | 584.55 | 555.00 - 594.25 | 0.6498 times | Fri 25 September 2026 | 582.95 (3.57%) | 567.00 | 567.00 - 590.00 | 0.9155 times | Thu 24 September 2026 | 562.85 (-1.4%) | 565.25 | 554.95 - 580.00 | 0.5545 times | Wed 23 September 2026 | 570.85 (2.07%) | 553.00 | 553.00 - 576.20 | 0.3738 times | Tue 22 September 2026 | 559.30 (-1.55%) | 579.95 | 549.80 - 579.95 | 0.5164 times | Mon 21 September 2026 | 568.10 (-1.42%) | 578.80 | 565.00 - 584.50 | 0.6294 times |
Weekly price and charts Powerica
Strong weekly Stock price targets for Powerica POWERICA are 592.85 and 613.85
| Weekly Target 1 | 575.9 |
| Weekly Target 2 | 588.8 |
| Weekly Target 3 | 596.9 |
| Weekly Target 4 | 609.8 |
| Weekly Target 5 | 617.9 |
Weekly price and volumes for Powerica
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 601.70 (2.13%) | 589.05 | 584.00 - 605.00 | 0.2618 times | Thu 01 October 2026 | 589.15 (1.06%) | 584.55 | 555.00 - 620.85 | 1.6619 times | Fri 25 September 2026 | 582.95 (1.15%) | 578.80 | 549.80 - 590.00 | 0.7528 times | Fri 18 September 2026 | 576.30 (1.22%) | 572.10 | 516.75 - 581.00 | 0.6103 times | Fri 11 September 2026 | 569.35 (8.44%) | 527.65 | 507.10 - 583.45 | 1.5603 times | Fri 04 September 2026 | 525.05 (1.42%) | 517.50 | 490.65 - 534.00 | 0.7328 times | Fri 28 August 2026 | 517.70 (-0.12%) | 520.20 | 511.80 - 536.40 | 0.6901 times | Fri 21 August 2026 | 518.30 (-5.76%) | 545.00 | 512.25 - 574.00 | 0.9068 times | Fri 14 August 2026 | 549.95 (3.14%) | 545.00 | 522.05 - 580.40 | 1.489 times | Fri 07 August 2026 | 533.20 (0.68%) | 535.00 | 510.00 - 552.30 | 1.3341 times | Fri 31 July 2026 | 529.60 (-6.8%) | 575.80 | 521.70 - 580.45 | 0.8208 times |
Monthly price and charts Powerica
Strong monthly Stock price targets for Powerica POWERICA are 587.88 and 623.28
| Monthly Target 1 | 559.67 |
| Monthly Target 2 | 580.68 |
| Monthly Target 3 | 595.06666666667 |
| Monthly Target 4 | 616.08 |
| Monthly Target 5 | 630.47 |
Monthly price and volumes Powerica
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 601.70 (0.18%) | 600.05 | 574.05 - 609.45 | 0.0681 times | Wed 30 September 2026 | 600.60 (15.72%) | 519.00 | 490.65 - 620.85 | 0.6253 times | Mon 31 August 2026 | 519.00 (-2%) | 535.00 | 506.05 - 580.40 | 0.5689 times | Fri 31 July 2026 | 529.60 (-14.13%) | 617.10 | 521.70 - 647.55 | 0.9368 times | Tue 30 June 2026 | 616.75 (11.84%) | 551.95 | 433.20 - 676.95 | 1.7037 times | Fri 29 May 2026 | 551.45 (12.58%) | 489.95 | 468.00 - 586.30 | 1.137 times | Thu 30 April 2026 | 489.85 (0%) | 366.00 | 365.10 - 499.55 | 1.9602 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerica
Please login to view indicator analysis. or View indicator analysis of Powerica POWERICA on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerica POWERICA
DMA (daily moving average) of Powerica POWERICA
| DMA period | DMA value |
| 5 day DMA | 595.67 |
| 12 day DMA | 580.14 |
| 20 day DMA | 566.31 |
| 35 day DMA | 548.98 |
| 50 day DMA | 546.14 |
| 100 day DMA | 550.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Powerica POWERICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.89 | 586.98 | 586.9 |
| 12 day EMA | 580.19 | 576.28 | 574.3 |
| 20 day EMA | 570.06 | 566.73 | 564.58 |
| 35 day EMA | 561.2 | 558.82 | 557.15 |
| 50 day EMA | 552.28 | 550.26 | 548.75 |
SMA (simple moving average) of Powerica POWERICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.67 | 587.92 | 587.08 |
| 12 day SMA | 580.14 | 576.39 | 572.46 |
| 20 day SMA | 566.31 | 562.48 | 558.77 |
| 35 day SMA | 548.98 | 547.5 | 547.09 |
| 50 day SMA | 546.14 | 545.47 | 544.79 |
| 100 day SMA | 550.96 | 550.07 | 549.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.