Powerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica POWERICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Powerica

Strong Daily Stock price targets for Powerica POWERICA are 544.1 and 557.7

Daily Target 1541.57
Daily Target 2546.63
Daily Target 3555.16666666667
Daily Target 4560.23
Daily Target 5568.77

Daily price and volume Powerica

Date Closing Open Range Volume
Fri 22 May 2026 551.70 (-0.59%) 556.00 550.10 - 563.70 0.4 times
Thu 21 May 2026 555.00 (-0.76%) 579.00 550.15 - 581.90 1.1046 times
Wed 20 May 2026 559.25 (3.5%) 541.90 524.40 - 579.90 1.1841 times
Tue 19 May 2026 540.35 (1.08%) 537.90 529.35 - 549.90 0.5247 times
Mon 18 May 2026 534.60 (-2.77%) 552.90 527.05 - 552.90 0.7367 times
Fri 15 May 2026 549.85 (2.48%) 539.45 523.70 - 557.90 2.0477 times
Thu 14 May 2026 536.55 (4.68%) 522.00 518.20 - 554.00 1.5008 times
Wed 13 May 2026 512.55 (3.62%) 498.50 498.45 - 525.00 0.9622 times
Tue 12 May 2026 494.65 (-1.43%) 499.35 489.00 - 505.60 0.8543 times
Mon 11 May 2026 501.85 (-1.5%) 512.95 498.60 - 514.45 0.6848 times
Fri 08 May 2026 509.50 (3.55%) 493.80 493.80 - 523.00 1.7291 times

Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica POWERICA are 509.3 and 566.8

Weekly Target 1495.17
Weekly Target 2523.43
Weekly Target 3552.66666666667
Weekly Target 4580.93
Weekly Target 5610.17

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Fri 22 May 2026 551.70 (0.34%) 552.90 524.40 - 581.90 0.7621 times
Fri 15 May 2026 549.85 (7.92%) 512.95 489.00 - 557.90 1.1672 times
Fri 08 May 2026 509.50 (4.01%) 489.95 468.00 - 523.00 0.9169 times
Thu 30 April 2026 489.85 (8.99%) 452.80 447.10 - 499.55 0.9633 times
Fri 24 April 2026 449.45 (2.28%) 448.70 441.45 - 479.95 1.1217 times
Fri 17 April 2026 439.45 (7.14%) 401.00 398.55 - 453.15 1.0368 times
Fri 10 April 2026 410.15 (0%) 390.00 384.85 - 416.90 1.0319 times
Sat 23 May 2026 (0%) - 0 times

weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica POWERICA are 509.85 and 623.75

Monthly Target 1419.97
Monthly Target 2485.83
Monthly Target 3533.86666666667
Monthly Target 4599.73
Monthly Target 5647.77

Monthly price and volumes Powerica

Date Closing Open Range Volume
Fri 22 May 2026 551.70 (12.63%) 489.95 468.00 - 581.90 0.6406 times
Thu 30 April 2026 489.85 (0%) 366.00 365.10 - 499.55 1.3594 times
Sat 23 May 2026 (0%) - 0 times

monthly chart Powerica

DMA SMA EMA moving averages of Powerica POWERICA

DMA (daily moving average) of Powerica POWERICA

DMA period DMA value
5 day DMA 548.18
12 day DMA 528.16
20 day DMA 508.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica POWERICA

EMA period EMA current EMA prev EMA prev2
5 day EMA547.84545.91541.37
12 day EMA529.79525.81520.51
20 day EMA508.93504.43499.11
35 day EMA000
50 day EMA000

SMA (simple moving average) of Powerica POWERICA

SMA period SMA current SMA prev SMA prev2
5 day SMA548.18547.81544.12
12 day SMA528.16522.29516.69
20 day SMA508.8503.87499.06
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme