Powerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica POWERICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Powerica

Strong Daily Stock price targets for Powerica POWERICA are 502.05 and 528.5

Daily Target 1496.63
Daily Target 2507.47
Daily Target 3523.08333333333
Daily Target 4533.92
Daily Target 5549.53

Daily price and volume Powerica

Date Closing Open Range Volume
Fri 21 August 2026 518.30 (-2.92%) 535.00 512.25 - 538.70 0.8943 times
Thu 20 August 2026 533.90 (0.2%) 534.25 531.00 - 546.75 0.6654 times
Wed 19 August 2026 532.85 (-4.96%) 562.80 530.30 - 562.80 1.0453 times
Tue 18 August 2026 560.65 (0.05%) 570.00 553.20 - 574.00 0.6312 times
Mon 17 August 2026 560.35 (1.89%) 545.00 542.05 - 570.00 0.5487 times
Fri 14 August 2026 549.95 (-3.99%) 580.40 542.70 - 580.40 0.611 times
Thu 13 August 2026 572.80 (2.4%) 560.95 553.00 - 580.40 1.2346 times
Wed 12 August 2026 559.35 (5.87%) 529.85 529.00 - 564.20 1.6664 times
Tue 11 August 2026 528.35 (-1.56%) 538.80 522.05 - 549.75 1.6344 times
Mon 10 August 2026 536.75 (0.67%) 545.00 533.00 - 547.90 1.0687 times
Fri 07 August 2026 533.20 (2%) 524.70 510.00 - 544.45 0.8907 times

Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica POWERICA are 484.4 and 546.15

Weekly Target 1473.1
Weekly Target 2495.7
Weekly Target 3534.85
Weekly Target 4557.45
Weekly Target 5596.6

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Fri 21 August 2026 518.30 (-5.76%) 545.00 512.25 - 574.00 0.4314 times
Fri 14 August 2026 549.95 (3.14%) 545.00 522.05 - 580.40 0.7083 times
Fri 07 August 2026 533.20 (0.68%) 535.00 510.00 - 552.30 0.6346 times
Fri 31 July 2026 529.60 (-6.8%) 575.80 521.70 - 580.45 0.3905 times
Fri 24 July 2026 568.25 (-0.77%) 570.00 549.05 - 575.00 0.329 times
Fri 17 July 2026 572.65 (0.95%) 546.00 546.00 - 598.70 1.0135 times
Fri 10 July 2026 567.25 (-0.01%) 567.05 538.00 - 577.50 1.0347 times
Fri 03 July 2026 567.30 (-14.08%) 668.50 567.30 - 673.15 1.23 times
Thu 25 June 2026 660.25 (11.75%) 602.05 585.30 - 676.95 1.8832 times
Fri 19 June 2026 590.85 (28.8%) 478.95 463.80 - 599.00 2.3448 times
Fri 12 June 2026 458.75 (-8.21%) 493.00 433.20 - 507.00 1.0615 times

weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica POWERICA are 478.95 and 549.35

Monthly Target 1465.83
Monthly Target 2492.07
Monthly Target 3536.23333333333
Monthly Target 4562.47
Monthly Target 5606.63

Monthly price and volumes Powerica

Date Closing Open Range Volume
Fri 21 August 2026 518.30 (-2.13%) 535.00 510.00 - 580.40 0.3792 times
Fri 31 July 2026 529.60 (-14.13%) 617.10 521.70 - 647.55 0.7545 times
Tue 30 June 2026 616.75 (11.84%) 551.95 433.20 - 676.95 1.3721 times
Fri 29 May 2026 551.45 (12.58%) 489.95 468.00 - 586.30 0.9157 times
Thu 30 April 2026 489.85 (0%) 366.00 365.10 - 499.55 1.5786 times
Sat 22 August 2026 (0%) - 0 times

monthly chart Powerica

DMA SMA EMA moving averages of Powerica POWERICA

DMA (daily moving average) of Powerica POWERICA

DMA period DMA value
5 day DMA 541.21
12 day DMA 542.43
20 day DMA 539.95
35 day DMA 550.65
50 day DMA 559.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica POWERICA

EMA period EMA current EMA prev EMA prev2
5 day EMA535.18543.62548.48
12 day EMA541.19545.35547.43
20 day EMA543.62546.28547.58
35 day EMA546.42548.08548.92
50 day EMA551552.33553.08

SMA (simple moving average) of Powerica POWERICA

SMA period SMA current SMA prev SMA prev2
5 day SMA541.21547.54555.32
12 day SMA542.43544.85543.8
20 day SMA539.95542.45543.4
35 day SMA550.65552.05553.86
50 day SMA559.76558.22556.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme