Powerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica POWERICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Powerica

Strong Daily Stock price targets for Powerica POWERICA are 557.23 and 580.88

Daily Target 1539.73
Daily Target 2551.07
Daily Target 3563.38333333333
Daily Target 4574.72
Daily Target 5587.03

Daily price and volume Powerica

Date Closing Open Range Volume
Tue 07 July 2026 562.40 (2.57%) 557.90 552.05 - 575.70 0.6897 times
Mon 06 July 2026 548.30 (-3.35%) 567.05 541.85 - 570.35 1.1869 times
Fri 03 July 2026 567.30 (-5%) 605.50 567.30 - 605.50 0.8171 times
Thu 02 July 2026 597.15 (-3.07%) 619.90 585.25 - 619.90 0.8211 times
Wed 01 July 2026 616.05 (-0.11%) 617.10 610.00 - 647.55 0.818 times
Tue 30 June 2026 616.75 (-1.67%) 615.00 601.35 - 634.40 0.7951 times
Mon 29 June 2026 627.25 (-5%) 668.50 627.25 - 673.15 0.7095 times
Thu 25 June 2026 660.25 (-0.24%) 664.00 652.70 - 676.00 0.4564 times
Wed 24 June 2026 661.85 (1.64%) 658.95 640.10 - 676.95 1.3168 times
Tue 23 June 2026 651.20 (4.97%) 651.35 637.00 - 651.35 2.3895 times
Mon 22 June 2026 620.35 (4.99%) 602.05 585.30 - 620.35 1.9014 times

Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica POWERICA are 535.2 and 569.05

Weekly Target 1526.13
Weekly Target 2544.27
Weekly Target 3559.98333333333
Weekly Target 4578.12
Weekly Target 5593.83

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Tue 07 July 2026 562.40 (-0.86%) 567.05 541.85 - 575.70 0.4836 times
Fri 03 July 2026 567.30 (-14.08%) 668.50 567.30 - 673.15 1.0207 times
Thu 25 June 2026 660.25 (11.75%) 602.05 585.30 - 676.95 1.5627 times
Fri 19 June 2026 590.85 (28.8%) 478.95 463.80 - 599.00 1.9458 times
Fri 12 June 2026 458.75 (-8.21%) 493.00 433.20 - 507.00 0.8809 times
Fri 05 June 2026 499.80 (-9.37%) 551.95 492.65 - 559.90 0.5508 times
Fri 29 May 2026 551.45 (-0.05%) 558.40 514.35 - 586.30 0.6667 times
Fri 22 May 2026 551.70 (0.34%) 552.90 524.40 - 581.90 0.7735 times
Fri 15 May 2026 549.85 (7.92%) 512.95 489.00 - 557.90 1.1847 times
Fri 08 May 2026 509.50 (4.01%) 489.95 468.00 - 523.00 0.9306 times
Thu 30 April 2026 489.85 (8.99%) 452.80 447.10 - 499.55 0.9777 times

weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica POWERICA are 499.28 and 604.98

Monthly Target 1478.23
Monthly Target 2520.32
Monthly Target 3583.93333333333
Monthly Target 4626.02
Monthly Target 5689.63

Monthly price and volumes Powerica

Date Closing Open Range Volume
Tue 07 July 2026 562.40 (-8.81%) 617.10 541.85 - 647.55 0.2769 times
Tue 30 June 2026 616.75 (11.84%) 551.95 433.20 - 676.95 1.3212 times
Fri 29 May 2026 551.45 (12.58%) 489.95 468.00 - 586.30 0.8817 times
Thu 30 April 2026 489.85 (0%) 366.00 365.10 - 499.55 1.5201 times
Tue 07 July 2026 (0%) - 0 times

monthly chart Powerica

DMA SMA EMA moving averages of Powerica POWERICA

DMA (daily moving average) of Powerica POWERICA

DMA period DMA value
5 day DMA 578.24
12 day DMA 609.98
20 day DMA 560.81
35 day DMA 552.56
50 day DMA 535.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica POWERICA

EMA period EMA current EMA prev EMA prev2
5 day EMA575.28581.72598.43
12 day EMA582.34585.96592.81
20 day EMA572.55573.62576.28
35 day EMA553.39552.86553.13
50 day EMA532.96531.76531.08

SMA (simple moving average) of Powerica POWERICA

SMA period SMA current SMA prev SMA prev2
5 day SMA578.24589.11604.9
12 day SMA609.98609.08607.53
20 day SMA560.81557.52555.09
35 day SMA552.56552.2551.87
50 day SMA535.49533.31531.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme