PowerGrid POWERGRID_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID_BL are 291.95 and 291.95

Daily Target 1291.95
Daily Target 2291.95
Daily Target 3291.95
Daily Target 4291.95
Daily Target 5291.95

Daily price and volume Power Grid

Date Closing Open Range Volume
Wed 24 June 2026 291.95 (18.58%) 291.95 291.95 - 291.95 0.3217 times
Thu 25 January 2024 246.20 (17.77%) 246.20 246.20 - 246.20 0.4006 times
Mon 14 November 2022 209.05 (-10.39%) 209.05 209.05 - 209.05 1.5492 times
Thu 03 November 2022 233.30 (6.6%) 233.30 233.30 - 233.30 1.5492 times
Tue 25 October 2022 218.85 (3.13%) 218.85 218.85 - 218.85 0.8335 times
Mon 03 October 2022 212.20 (-5.12%) 212.20 212.20 - 212.20 1.2815 times
Mon 08 August 2022 223.65 (6.5%) 223.65 223.65 - 223.65 1.3311 times
Mon 25 July 2022 210.00 (9.46%) 210.00 210.00 - 210.00 1.3311 times
Mon 04 October 2021 191.85 (0.74%) 191.85 191.85 - 191.85 0.925 times
Wed 25 September 2019 190.45 (0%) 190.45 190.45 - 190.45 0.4773 times
Thu 25 June 2026 (0%) - 0 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID_BL are 291.95 and 291.95

Weekly Target 1291.95
Weekly Target 2291.95
Weekly Target 3291.95
Weekly Target 4291.95
Weekly Target 5291.95

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Wed 24 June 2026 291.95 (18.58%) 291.95 291.95 - 291.95 0.2027 times
Thu 25 January 2024 246.20 (5.53%) 209.05 209.05 - 246.20 1.2285 times
Thu 03 November 2022 233.30 (4.31%) 212.20 212.20 - 233.30 2.3087 times
Mon 08 August 2022 223.65 (6.5%) 223.65 223.65 - 223.65 0.8387 times
Mon 25 July 2022 210.00 (9.46%) 210.00 210.00 - 210.00 0.8387 times
Mon 04 October 2021 191.85 (0%) 191.85 191.85 - 191.85 0.5828 times
Thu 25 June 2026 (0%) - 0 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID_BL are 291.95 and 291.95

Monthly Target 1291.95
Monthly Target 2291.95
Monthly Target 3291.95
Monthly Target 4291.95
Monthly Target 5291.95

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Wed 24 June 2026 291.95 (18.58%) 291.95 291.95 - 291.95 0.2574 times
Thu 25 January 2024 246.20 (17.77%) 246.20 246.20 - 246.20 0.3205 times
Mon 14 November 2022 209.05 (-4.48%) 233.30 209.05 - 233.30 2.4787 times
Tue 25 October 2022 218.85 (-2.15%) 212.20 212.20 - 218.85 1.692 times
Mon 08 August 2022 223.65 (6.5%) 223.65 223.65 - 223.65 1.0649 times
Mon 25 July 2022 210.00 (9.46%) 210.00 210.00 - 210.00 1.0649 times
Mon 04 October 2021 191.85 (0.74%) 191.85 191.85 - 191.85 0.74 times
Wed 25 September 2019 190.45 (0%) 190.45 190.45 - 190.45 0.3819 times
Thu 25 June 2026 (0%) - 0 times

monthly chart PowerGrid

DMA SMA EMA moving averages of Power Grid POWERGRID_BL

DMA (daily moving average) of Power Grid POWERGRID_BL

DMA period DMA value
5 day DMA 239.87
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Power Grid POWERGRID_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA247.53225.32214.88
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Power Grid POWERGRID_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA239.87223.92219.41
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme